31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 183200 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 80703 |
| 3 | 20241217 | 183100 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20241217 | 183000 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20241217 | 182900 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20241217 | 182800 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20241217 | 182700 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20241217 | 182600 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20241217 | 182500 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20241217 | 182400 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20241217 | 182300 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20241217 | 182200 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20241217 | 182100 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20241217 | 182000 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20241217 | 181900 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20241217 | 181800 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20241217 | 181700 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20241217 | 181600 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20241217 | 181500 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20241217 | 181400 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20241217 | 181300 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20241217 | 181200 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20241217 | 181100 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20241217 | 181000 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20241217 | 180900 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20241217 | 180800 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20241217 | 180700 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20241217 | 180600 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20241217 | 180500 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20241217 | 180400 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20241217 | 180300 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20241217 | 180200 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 80703 |
| 33 | 20241217 | 180100 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20241217 | 180000 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20241217 | 175900 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20241217 | 175800 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20241217 | 175700 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20241217 | 175600 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20241217 | 175500 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20241217 | 175400 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20241217 | 175300 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20241217 | 175200 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20241217 | 175100 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20241217 | 175000 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20241217 | 174900 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20241217 | 174800 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20241217 | 174700 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20241217 | 174600 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20241217 | 174500 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20241217 | 174400 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20241217 | 174300 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20241217 | 174200 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20241217 | 174100 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20241217 | 174000 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20241217 | 173900 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20241217 | 173800 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20241217 | 173700 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20241217 | 173600 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20241217 | 173500 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20241217 | 173400 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20241217 | 173300 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20241217 | 173200 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 80703 |
| 63 | 20241217 | 173100 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20241217 | 173000 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20241217 | 172900 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20241217 | 172800 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20241217 | 172700 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20241217 | 172600 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20241217 | 172500 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20241217 | 172400 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20241217 | 172300 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20241217 | 172200 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20241217 | 172100 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20241217 | 172000 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20241217 | 171900 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20241217 | 171800 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20241217 | 171700 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20241217 | 171600 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20241217 | 171500 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20241217 | 171400 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20241217 | 171300 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20241217 | 171200 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20241217 | 171100 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20241217 | 171000 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20241217 | 170900 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20241217 | 170800 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20241217 | 170700 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20241217 | 170600 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20241217 | 170500 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20241217 | 170400 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20241217 | 170300 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20241217 | 170200 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 80703 |
| 93 | 20241217 | 170100 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20241217 | 170000 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20241217 | 165900 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20241217 | 165800 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20241217 | 165700 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20241217 | 165600 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20241217 | 165500 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20241217 | 165400 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20241217 | 165300 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20241217 | 165200 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20241217 | 165100 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20241217 | 165000 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20241217 | 164900 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20241217 | 164800 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20241217 | 164700 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20241217 | 164600 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20241217 | 164500 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20241217 | 164400 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20241217 | 164300 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20241217 | 164200 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20241217 | 164100 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20241217 | 164000 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20241217 | 163900 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20241217 | 163800 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20241217 | 163700 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20241217 | 163600 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20241217 | 163500 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20241217 | 163400 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20241217 | 163300 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20241217 | 163200 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 80703 |
| 123 | 20241217 | 163100 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20241217 | 163000 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20241217 | 162900 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20241217 | 162800 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20241217 | 162700 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20241217 | 162600 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20241217 | 162500 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20241217 | 162400 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20241217 | 162300 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20241217 | 162200 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20241217 | 162100 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20241217 | 162000 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20241217 | 161900 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20241217 | 161800 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20241217 | 161700 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20241217 | 161600 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20241217 | 161500 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20241217 | 161400 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20241217 | 161300 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20241217 | 161200 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20241217 | 161100 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20241217 | 161000 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20241217 | 160900 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20241217 | 160800 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20241217 | 160700 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20241217 | 160600 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20241217 | 160500 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20241217 | 160400 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20241217 | 160300 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20241217 | 160200 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 80703 |
| 153 | 20241217 | 160100 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20241217 | 160000 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20241217 | 155900 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20241217 | 155800 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20241217 | 155700 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20241217 | 155600 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20241217 | 155500 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20241217 | 155400 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20241217 | 155300 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20241217 | 155200 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20241217 | 155100 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20241217 | 155000 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20241217 | 154900 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20241217 | 154800 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20241217 | 154700 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20241217 | 154600 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20241217 | 154500 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20241217 | 154400 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20241217 | 154300 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20241217 | 154200 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20241217 | 154100 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20241217 | 154000 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20241217 | 153900 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20241217 | 153800 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20241217 | 153700 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20241217 | 153600 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20241217 | 153500 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20241217 | 153400 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20241217 | 153300 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20241217 | 153200 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 80703 |
| 183 | 20241217 | 153100 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20241217 | 153000 | 9089111850 | 25800 | 25800 | 25800 | 25800 | 80703 |
| 185 | 20241217 | 152900 | 7006974450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 186 | 20241217 | 152800 | 7006974450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 187 | 20241217 | 152700 | 7006974450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 188 | 20241217 | 152600 | 7006974450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 189 | 20241217 | 152500 | 7006974450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 190 | 20241217 | 152400 | 7006974450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 191 | 20241217 | 152300 | 7006974450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 192 | 20241217 | 152200 | 7006974450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 193 | 20241217 | 152100 | 7006974450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 194 | 20241217 | 152000 | 7006974450 | 25900 | 25900 | 25900 | 25900 | 0 |
| 195 | 20241217 | 151900 | 7006974450 | 25900 | 25950 | 25950 | 25850 | 2977 |
| 196 | 20241217 | 151800 | 6929906150 | 25900 | 25900 | 25950 | 25900 | 2068 |
| 197 | 20241217 | 151700 | 6876311000 | 25950 | 25950 | 25950 | 25900 | 436 |
| 198 | 20241217 | 151600 | 6865001300 | 25950 | 25950 | 25950 | 25900 | 642 |
| 199 | 20241217 | 151500 | 6848341950 | 25950 | 25950 | 25950 | 25900 | 354 |
| 200 | 20241217 | 151400 | 6839158300 | 25900 | 25950 | 25950 | 25900 | 317 |
| 201 | 20241217 | 151300 | 6830938450 | 25950 | 25950 | 25950 | 25900 | 480 |
| 202 | 20241217 | 151200 | 6818482750 | 25950 | 25900 | 25950 | 25850 | 335 |
| 203 | 20241217 | 151100 | 6809799300 | 25900 | 25900 | 25900 | 25850 | 568 |
| 204 | 20241217 | 151000 | 6795104400 | 25900 | 25900 | 25900 | 25850 | 819 |
| 205 | 20241217 | 150900 | 6773892500 | 25900 | 25950 | 25950 | 25850 | 611 |
| 206 | 20241217 | 150800 | 6758065350 | 25900 | 25850 | 25900 | 25800 | 5248 |
| 207 | 20241217 | 150700 | 6622195350 | 25850 | 25850 | 25850 | 25800 | 874 |
| 208 | 20241217 | 150600 | 6599602550 | 25850 | 25850 | 25850 | 25800 | 275 |
| 209 | 20241217 | 150500 | 6592496600 | 25850 | 25900 | 25900 | 25800 | 2582 |
| 210 | 20241217 | 150400 | 6525782250 | 25900 | 25900 | 25950 | 25850 | 1925 |
| 211 | 20241217 | 150300 | 6475959700 | 25900 | 25900 | 25950 | 25900 | 5625 |
| 212 | 20241217 | 150200 | 6330261050 | 25950 | 25950 | 25950 | 25900 | 504 |
| 213 | 20241217 | 150100 | 6317194350 | 25950 | 25950 | 25950 | 25900 | 246 |
| 214 | 20241217 | 150000 | 6310810750 | 25950 | 25900 | 25950 | 25900 | 429 |
| 215 | 20241217 | 145900 | 6299691200 | 25950 | 25900 | 25950 | 25900 | 375 |
| 216 | 20241217 | 145800 | 6289964650 | 25950 | 25900 | 25950 | 25900 | 550 |
| 217 | 20241217 | 145700 | 6275694400 | 25950 | 25950 | 25950 | 25900 | 245 |
| 218 | 20241217 | 145600 | 6269336700 | 25950 | 25950 | 25950 | 25900 | 945 |
| 219 | 20241217 | 145500 | 6244823750 | 25950 | 25950 | 25950 | 25900 | 479 |
| 220 | 20241217 | 145400 | 6232393750 | 25900 | 25950 | 25950 | 25900 | 345 |
| 221 | 20241217 | 145300 | 6223442900 | 25950 | 25950 | 25950 | 25900 | 439 |
| 222 | 20241217 | 145200 | 6212063300 | 25950 | 25950 | 25950 | 25900 | 116 |
| 223 | 20241217 | 145100 | 6209053200 | 25950 | 25950 | 25950 | 25950 | 178 |
| 224 | 20241217 | 145000 | 6204434100 | 25900 | 25950 | 25950 | 25900 | 560 |
| 225 | 20241217 | 144900 | 6189907100 | 25950 | 26000 | 26000 | 25900 | 290 |
| 226 | 20241217 | 144800 | 6182382150 | 25950 | 26000 | 26000 | 25900 | 425 |
| 227 | 20241217 | 144700 | 6171356150 | 25900 | 25950 | 26000 | 25900 | 904 |
| 228 | 20241217 | 144600 | 6147878250 | 25950 | 26000 | 26000 | 25950 | 73 |
| 229 | 20241217 | 144500 | 6145981100 | 26000 | 25950 | 26000 | 25900 | 210 |
| 230 | 20241217 | 144400 | 6140532400 | 25950 | 25950 | 25950 | 25900 | 163 |
| 231 | 20241217 | 144300 | 6136302600 | 25900 | 25950 | 26000 | 25900 | 724 |
| 232 | 20241217 | 144200 | 6117516550 | 26000 | 25950 | 26000 | 25900 | 258 |
| 233 | 20241217 | 144100 | 6110823500 | 25950 | 25950 | 25950 | 25900 | 268 |
| 234 | 20241217 | 144000 | 6103869100 | 25950 | 25950 | 25950 | 25900 | 683 |
| 235 | 20241217 | 143900 | 6086150050 | 25950 | 25950 | 25950 | 25900 | 146 |
| 236 | 20241217 | 143800 | 6082361550 | 25950 | 25950 | 25950 | 25900 | 134 |
| 237 | 20241217 | 143700 | 6078884450 | 25950 | 26000 | 26000 | 25900 | 587 |
| 238 | 20241217 | 143600 | 6063656400 | 25950 | 25950 | 25950 | 25950 | 417 |
| 239 | 20241217 | 143500 | 6052835250 | 25950 | 25950 | 25950 | 25900 | 369 |
| 240 | 20241217 | 143400 | 6043263450 | 25900 | 25950 | 25950 | 25900 | 412 |
| 241 | 20241217 | 143300 | 6032576900 | 25900 | 25950 | 25950 | 25900 | 333 |
| 242 | 20241217 | 143200 | 6023939200 | 25950 | 25950 | 25950 | 25900 | 314 |
| 243 | 20241217 | 143100 | 6015803950 | 25950 | 25950 | 25950 | 25900 | 939 |
| 244 | 20241217 | 143000 | 5991477700 | 25900 | 25950 | 25950 | 25900 | 533 |
| 245 | 20241217 | 142900 | 5977649050 | 25950 | 25900 | 25950 | 25900 | 387 |
| 246 | 20241217 | 142800 | 5967614400 | 25900 | 25900 | 25950 | 25850 | 1345 |
| 247 | 20241217 | 142700 | 5932778200 | 25950 | 25950 | 25950 | 25850 | 475 |
| 248 | 20241217 | 142600 | 5920495600 | 25900 | 25950 | 25950 | 25850 | 277 |
| 249 | 20241217 | 142500 | 5913325900 | 25950 | 25900 | 25950 | 25850 | 449 |
| 250 | 20241217 | 142400 | 5901700250 | 25900 | 25900 | 25900 | 25850 | 552 |
| 251 | 20241217 | 142300 | 5887414400 | 25850 | 25900 | 25900 | 25850 | 100 |
| 252 | 20241217 | 142200 | 5884824450 | 25900 | 25900 | 25950 | 25850 | 685 |
| 253 | 20241217 | 142100 | 5867086350 | 25900 | 25850 | 25900 | 25850 | 232 |
| 254 | 20241217 | 142000 | 5861084100 | 25900 | 25850 | 25900 | 25850 | 137 |
| 255 | 20241217 | 141900 | 5857537500 | 25850 | 25850 | 25850 | 25850 | 653 |
| 256 | 20241217 | 141800 | 5840657450 | 25850 | 25800 | 25900 | 25800 | 4487 |
| 257 | 20241217 | 141700 | 5724665250 | 25850 | 25850 | 25850 | 25800 | 192 |
| 258 | 20241217 | 141600 | 5719703750 | 25800 | 25850 | 25850 | 25800 | 203 |
| 259 | 20241217 | 141500 | 5714461700 | 25800 | 25900 | 25900 | 25800 | 9064 |
| 260 | 20241217 | 141400 | 5480037850 | 25950 | 25900 | 25950 | 25900 | 348 |
| 261 | 20241217 | 141300 | 5471014550 | 25900 | 25950 | 25950 | 25900 | 308 |
| 262 | 20241217 | 141200 | 5463024200 | 25950 | 25950 | 25950 | 25900 | 130 |
| 263 | 20241217 | 141100 | 5459652850 | 25950 | 25900 | 25950 | 25900 | 214 |
| 264 | 20241217 | 141000 | 5454104900 | 25950 | 25900 | 25950 | 25900 | 377 |
| 265 | 20241217 | 140900 | 5444331800 | 25950 | 25950 | 25950 | 25900 | 360 |
| 266 | 20241217 | 140800 | 5434989850 | 25950 | 25900 | 25950 | 25900 | 255 |
| 267 | 20241217 | 140700 | 5428378450 | 25950 | 25950 | 25950 | 25950 | 152 |
| 268 | 20241217 | 140600 | 5424434050 | 25950 | 25900 | 25950 | 25900 | 401 |
| 269 | 20241217 | 140500 | 5414033850 | 25950 | 25950 | 25950 | 25900 | 189 |
| 270 | 20241217 | 140400 | 5409132100 | 25950 | 25900 | 25950 | 25900 | 190 |
| 271 | 20241217 | 140300 | 5404205650 | 25950 | 25950 | 25950 | 25900 | 174 |
| 272 | 20241217 | 140200 | 5399694000 | 25950 | 25950 | 26000 | 25900 | 289 |
| 273 | 20241217 | 140100 | 5392206400 | 25900 | 26000 | 26000 | 25900 | 393 |
| 274 | 20241217 | 140000 | 5382017650 | 25900 | 25950 | 26000 | 25900 | 1278 |
| 275 | 20241217 | 135900 | 5348860350 | 26000 | 25950 | 26000 | 25900 | 112 |
| 276 | 20241217 | 135800 | 5345953850 | 25950 | 25950 | 26000 | 25900 | 2270 |
| 277 | 20241217 | 135700 | 5287044350 | 26000 | 26000 | 26000 | 26000 | 33 |
| 278 | 20241217 | 135600 | 5286186350 | 26000 | 25950 | 26050 | 25950 | 832 |
| 279 | 20241217 | 135500 | 5264551950 | 26000 | 25950 | 26000 | 25950 | 314 |
| 280 | 20241217 | 135400 | 5256392900 | 26000 | 25950 | 26000 | 25950 | 373 |
| 281 | 20241217 | 135300 | 5246695050 | 26000 | 26000 | 26000 | 26000 | 262 |
| 282 | 20241217 | 135200 | 5239883050 | 25950 | 26000 | 26000 | 25950 | 253 |
| 283 | 20241217 | 135100 | 5233309950 | 26000 | 25950 | 26000 | 25950 | 195 |
| 284 | 20241217 | 135000 | 5228240000 | 26000 | 25950 | 26000 | 25950 | 325 |
| 285 | 20241217 | 134900 | 5219794750 | 26000 | 25950 | 26000 | 25950 | 450 |
| 286 | 20241217 | 134800 | 5208094800 | 25950 | 26000 | 26000 | 25950 | 208 |
| 287 | 20241217 | 134700 | 5202689450 | 26000 | 26000 | 26000 | 25950 | 458 |
| 288 | 20241217 | 134600 | 5190784250 | 26000 | 25950 | 26000 | 25950 | 1393 |
| 289 | 20241217 | 134500 | 5154630950 | 25950 | 25950 | 25950 | 25900 | 340 |
| 290 | 20241217 | 134400 | 5145812750 | 25950 | 26000 | 26000 | 25950 | 35 |
| 291 | 20241217 | 134300 | 5144903100 | 25950 | 26000 | 26000 | 25950 | 1962 |
| 292 | 20241217 | 134200 | 5093975850 | 26000 | 25950 | 26000 | 25950 | 278 |
| 293 | 20241217 | 134100 | 5086757400 | 25950 | 25950 | 26000 | 25950 | 204 |
| 294 | 20241217 | 134000 | 5081459150 | 26000 | 26000 | 26000 | 25950 | 183 |
| 295 | 20241217 | 133900 | 5076704950 | 26000 | 26000 | 26000 | 25950 | 1474 |
| 296 | 20241217 | 133800 | 5038449500 | 25950 | 26000 | 26000 | 25950 | 2728 |
| 297 | 20241217 | 133700 | 4967568150 | 26050 | 26000 | 26050 | 26000 | 197 |
| 298 | 20241217 | 133600 | 4962441750 | 26050 | 26000 | 26050 | 26000 | 653 |
| 299 | 20241217 | 133500 | 4945449600 | 26050 | 26000 | 26050 | 26000 | 579 |
| 300 | 20241217 | 133400 | 4930368750 | 26050 | 26050 | 26050 | 26000 | 223 |
| 301 | 20241217 | 133300 | 4924561800 | 26050 | 26050 | 26050 | 26000 | 364 |
| 302 | 20241217 | 133200 | 4915081150 | 26000 | 26050 | 26050 | 26000 | 381 |
| 303 | 20241217 | 133100 | 4905169350 | 26000 | 26000 | 26050 | 26000 | 365 |
| 304 | 20241217 | 133000 | 4895668600 | 26050 | 26050 | 26050 | 26000 | 359 |
| 305 | 20241217 | 132900 | 4886317650 | 26000 | 26050 | 26050 | 26000 | 444 |
| 306 | 20241217 | 132800 | 4874762750 | 26000 | 26050 | 26050 | 26000 | 224 |
| 307 | 20241217 | 132700 | 4868931650 | 26050 | 26000 | 26050 | 26000 | 2534 |
| 308 | 20241217 | 132600 | 4803040950 | 26000 | 25950 | 26000 | 25950 | 1173 |
| 309 | 20241217 | 132500 | 4772553050 | 26000 | 25950 | 26000 | 25950 | 199 |
| 310 | 20241217 | 132400 | 4767383950 | 25950 | 26000 | 26000 | 25950 | 135 |
| 311 | 20241217 | 132300 | 4763875950 | 25950 | 25950 | 26000 | 25950 | 298 |
| 312 | 20241217 | 132200 | 4756138100 | 26000 | 25950 | 26000 | 25950 | 1582 |
| 313 | 20241217 | 132100 | 4715071450 | 26000 | 25950 | 26000 | 25950 | 429 |
| 314 | 20241217 | 132000 | 4703927050 | 26000 | 26000 | 26000 | 25950 | 1065 |
| 315 | 20241217 | 131900 | 4676250000 | 26000 | 25950 | 26000 | 25950 | 3891 |
| 316 | 20241217 | 131800 | 4575222250 | 25950 | 25950 | 25950 | 25900 | 372 |
| 317 | 20241217 | 131700 | 4565580000 | 25950 | 25950 | 25950 | 25950 | 146 |
| 318 | 20241217 | 131600 | 4561791300 | 25950 | 25900 | 25950 | 25900 | 1877 |
| 319 | 20241217 | 131500 | 4513172250 | 25950 | 25900 | 25950 | 25900 | 195 |
| 320 | 20241217 | 131400 | 4508117150 | 25900 | 25900 | 25950 | 25900 | 60 |
| 321 | 20241217 | 131300 | 4506562850 | 25900 | 25900 | 25900 | 25850 | 189 |
| 322 | 20241217 | 131200 | 4501669950 | 25900 | 25900 | 25950 | 25900 | 1607 |
| 323 | 20241217 | 131100 | 4460048400 | 25900 | 25900 | 25900 | 25850 | 1211 |
| 324 | 20241217 | 131000 | 4428708500 | 25900 | 25850 | 25900 | 25850 | 1215 |
| 325 | 20241217 | 130900 | 4397270650 | 25900 | 25900 | 25900 | 25850 | 436 |
| 326 | 20241217 | 130800 | 4385979700 | 25900 | 25850 | 25900 | 25850 | 229 |
| 327 | 20241217 | 130700 | 4380052350 | 25900 | 25900 | 25900 | 25850 | 150 |
| 328 | 20241217 | 130600 | 4376169250 | 25900 | 25900 | 25900 | 25850 | 220 |
| 329 | 20241217 | 130500 | 4370475600 | 25900 | 25900 | 25900 | 25850 | 679 |
| 330 | 20241217 | 130400 | 4352896200 | 25850 | 25850 | 25900 | 25850 | 222 |
| 331 | 20241217 | 130300 | 4347148950 | 25850 | 25850 | 25900 | 25850 | 1209 |
| 332 | 20241217 | 130200 | 4315891350 | 25850 | 25900 | 25900 | 25850 | 650 |
| 333 | 20241217 | 130100 | 4299086900 | 25900 | 25900 | 25900 | 25900 | 111 |
| 334 | 20241217 | 130000 | 4296212000 | 25900 | 25900 | 25900 | 25850 | 614 |
| 335 | 20241217 | 125900 | 4280330650 | 25900 | 25900 | 25900 | 25900 | 92 |
| 336 | 20241217 | 125800 | 4277947850 | 25900 | 25900 | 25900 | 25850 | 207 |
| 337 | 20241217 | 125700 | 4272586600 | 25850 | 25900 | 25900 | 25850 | 128 |
| 338 | 20241217 | 125600 | 4269276250 | 25900 | 25900 | 25900 | 25850 | 554 |
| 339 | 20241217 | 125500 | 4254927700 | 25900 | 25850 | 25900 | 25850 | 1993 |
| 340 | 20241217 | 125400 | 4203311100 | 25850 | 25850 | 25900 | 25850 | 320 |
| 341 | 20241217 | 125300 | 4195027950 | 25850 | 25900 | 25900 | 25850 | 138 |
| 342 | 20241217 | 125200 | 4191455650 | 25900 | 25850 | 25900 | 25850 | 313 |
| 343 | 20241217 | 125100 | 4183353700 | 25900 | 25900 | 25900 | 25850 | 269 |
| 344 | 20241217 | 125000 | 4176386650 | 25850 | 25900 | 25900 | 25850 | 267 |
| 345 | 20241217 | 124900 | 4169480000 | 25900 | 25900 | 25900 | 25850 | 251 |
| 346 | 20241217 | 124800 | 4162983200 | 25900 | 25900 | 25900 | 25850 | 156 |
| 347 | 20241217 | 124700 | 4158942850 | 25900 | 25850 | 25900 | 25850 | 116 |
| 348 | 20241217 | 124600 | 4155943350 | 25900 | 25900 | 25900 | 25900 | 461 |
| 349 | 20241217 | 124500 | 4144003450 | 25900 | 25900 | 25900 | 25850 | 102 |
| 350 | 20241217 | 124400 | 4141361700 | 25900 | 25850 | 25900 | 25850 | 265 |
| 351 | 20241217 | 124300 | 4134506200 | 25850 | 25900 | 25900 | 25850 | 259 |
| 352 | 20241217 | 124200 | 4127798250 | 25900 | 25900 | 25900 | 25850 | 25 |
| 353 | 20241217 | 124100 | 4127150950 | 25900 | 25850 | 25900 | 25850 | 416 |
| 354 | 20241217 | 124000 | 4116381400 | 25850 | 25900 | 25900 | 25850 | 336 |
| 355 | 20241217 | 123900 | 4107681950 | 25900 | 25900 | 25900 | 25850 | 2631 |
| 356 | 20241217 | 123800 | 4039541250 | 25900 | 25900 | 25900 | 25850 | 343 |
| 357 | 20241217 | 123700 | 4030661800 | 25900 | 25900 | 25900 | 25850 | 132 |
| 358 | 20241217 | 123600 | 4027248450 | 25900 | 25900 | 25900 | 25850 | 150 |
| 359 | 20241217 | 123500 | 4023365650 | 25900 | 25900 | 25900 | 25850 | 120 |
| 360 | 20241217 | 123400 | 4020257700 | 25900 | 25850 | 25900 | 25850 | 2097 |
| 361 | 20241217 | 123300 | 3966045250 | 25850 | 25900 | 25900 | 25850 | 202 |
| 362 | 20241217 | 123200 | 3960819500 | 25900 | 25900 | 25900 | 25850 | 52 |
| 363 | 20241217 | 123100 | 3959474000 | 25900 | 25900 | 25900 | 25850 | 313 |
| 364 | 20241217 | 123000 | 3951372150 | 25850 | 25900 | 25900 | 25850 | 101 |
| 365 | 20241217 | 122900 | 3948756300 | 25900 | 25900 | 25900 | 25850 | 852 |
| 366 | 20241217 | 122800 | 3926724500 | 25850 | 25850 | 25900 | 25850 | 487 |
| 367 | 20241217 | 122700 | 3914130300 | 25850 | 25900 | 25900 | 25850 | 287 |
| 368 | 20241217 | 122600 | 3906699850 | 25850 | 25850 | 25900 | 25850 | 161 |
| 369 | 20241217 | 122500 | 3902533750 | 25900 | 25950 | 25950 | 25850 | 4857 |
| 370 | 20241217 | 122400 | 3776737750 | 25950 | 25950 | 25950 | 25900 | 881 |
| 371 | 20241217 | 122300 | 3753888500 | 25900 | 25900 | 25950 | 25900 | 287 |
| 372 | 20241217 | 122200 | 3746449650 | 25900 | 25950 | 25950 | 25900 | 43 |
| 373 | 20241217 | 122100 | 3745333850 | 25950 | 25950 | 25950 | 25900 | 293 |
| 374 | 20241217 | 122000 | 3737733150 | 25950 | 25950 | 25950 | 25900 | 390 |
| 375 | 20241217 | 121900 | 3727614900 | 25950 | 25950 | 25950 | 25900 | 325 |
| 376 | 20241217 | 121800 | 3719181200 | 25950 | 25900 | 25950 | 25900 | 224 |
| 377 | 20241217 | 121700 | 3713374950 | 25950 | 25950 | 25950 | 25900 | 253 |
| 378 | 20241217 | 121600 | 3706809650 | 25950 | 25950 | 25950 | 25900 | 333 |
| 379 | 20241217 | 121500 | 3698177450 | 25950 | 25950 | 25950 | 25900 | 243 |
| 380 | 20241217 | 121400 | 3691876450 | 25950 | 25950 | 25950 | 25900 | 699 |
| 381 | 20241217 | 121300 | 3673737450 | 25950 | 25950 | 25950 | 25950 | 284 |
| 382 | 20241217 | 121200 | 3666367650 | 25900 | 25900 | 25950 | 25900 | 543 |
| 383 | 20241217 | 121100 | 3652281750 | 25950 | 25950 | 25950 | 25900 | 660 |
| 384 | 20241217 | 121000 | 3635154800 | 25950 | 25900 | 25950 | 25900 | 374 |
| 385 | 20241217 | 120900 | 3625452500 | 25950 | 25950 | 25950 | 25900 | 432 |
| 386 | 20241217 | 120800 | 3614242150 | 25900 | 25950 | 25950 | 25900 | 1320 |
| 387 | 20241217 | 120700 | 3579990850 | 25950 | 25950 | 25950 | 25900 | 583 |
| 388 | 20241217 | 120600 | 3564864200 | 25950 | 25950 | 25950 | 25900 | 993 |
| 389 | 20241217 | 120500 | 3539109300 | 25950 | 25950 | 25950 | 25900 | 252 |
| 390 | 20241217 | 120400 | 3532575200 | 25950 | 25900 | 25950 | 25900 | 384 |
| 391 | 20241217 | 120300 | 3522613950 | 25900 | 25900 | 25950 | 25900 | 386 |
| 392 | 20241217 | 120200 | 3512611900 | 25950 | 25900 | 25950 | 25900 | 236 |
| 393 | 20241217 | 120100 | 3506498650 | 25950 | 25900 | 25950 | 25900 | 153 |
| 394 | 20241217 | 120000 | 3502531500 | 25950 | 25900 | 25950 | 25900 | 135 |
| 395 | 20241217 | 115900 | 3499029350 | 25950 | 25950 | 25950 | 25900 | 536 |
| 396 | 20241217 | 115800 | 3485139600 | 25950 | 25900 | 25950 | 25900 | 389 |
| 397 | 20241217 | 115700 | 3475059600 | 25950 | 25900 | 25950 | 25900 | 125 |
| 398 | 20241217 | 115600 | 3471821000 | 25950 | 25900 | 25950 | 25900 | 584 |
| 399 | 20241217 | 115500 | 3456686200 | 25900 | 26000 | 26000 | 25900 | 7668 |
| 400 | 20241217 | 115400 | 3257738450 | 26000 | 26000 | 26000 | 25950 | 346 |
| 401 | 20241217 | 115300 | 3248747900 | 26000 | 25950 | 26000 | 25950 | 453 |
| 402 | 20241217 | 115200 | 3236974350 | 26000 | 26000 | 26000 | 25950 | 269 |
| 403 | 20241217 | 115100 | 3229990550 | 26000 | 25950 | 26000 | 25950 | 266 |
| 404 | 20241217 | 115000 | 3223083350 | 25950 | 26000 | 26000 | 25950 | 187 |
| 405 | 20241217 | 114900 | 3218224600 | 25950 | 25950 | 26000 | 25950 | 566 |
| 406 | 20241217 | 114800 | 3203530650 | 25950 | 26000 | 26000 | 25950 | 386 |
| 407 | 20241217 | 114700 | 3193506250 | 26000 | 26000 | 26000 | 25950 | 104 |
| 408 | 20241217 | 114600 | 3190803950 | 25950 | 26000 | 26000 | 25950 | 377 |
| 409 | 20241217 | 114500 | 3181016200 | 25950 | 26000 | 26000 | 25950 | 294 |
| 410 | 20241217 | 114400 | 3173381800 | 26000 | 26000 | 26050 | 25950 | 2370 |
| 411 | 20241217 | 114300 | 3111792450 | 26050 | 26050 | 26050 | 26000 | 163 |
| 412 | 20241217 | 114200 | 3107548550 | 26050 | 26100 | 26100 | 26000 | 288 |
| 413 | 20241217 | 114100 | 3100051350 | 26000 | 26050 | 26100 | 26000 | 1378 |
| 414 | 20241217 | 114000 | 3064161400 | 26050 | 26000 | 26050 | 26000 | 187 |
| 415 | 20241217 | 113900 | 3059291250 | 26050 | 26050 | 26050 | 26000 | 248 |
| 416 | 20241217 | 113800 | 3052836150 | 26050 | 26050 | 26050 | 26000 | 329 |
| 417 | 20241217 | 113700 | 3044267950 | 26050 | 26000 | 26050 | 26000 | 124 |
| 418 | 20241217 | 113600 | 3041037800 | 26050 | 26050 | 26050 | 26000 | 796 |
| 419 | 20241217 | 113500 | 3020307350 | 26000 | 26050 | 26050 | 26000 | 180 |
| 420 | 20241217 | 113400 | 3015621100 | 26050 | 26050 | 26050 | 26000 | 509 |
| 421 | 20241217 | 113300 | 3002375100 | 26050 | 26050 | 26050 | 26000 | 315 |
| 422 | 20241217 | 113200 | 2994180500 | 26050 | 26050 | 26050 | 26000 | 263 |
| 423 | 20241217 | 113100 | 2987331950 | 26050 | 26100 | 26100 | 26050 | 726 |
| 424 | 20241217 | 113000 | 2968414000 | 26050 | 26050 | 26100 | 26050 | 454 |
| 425 | 20241217 | 112900 | 2956582150 | 26100 | 26050 | 26100 | 26050 | 468 |
| 426 | 20241217 | 112800 | 2944368100 | 26050 | 26050 | 26100 | 26050 | 577 |
| 427 | 20241217 | 112700 | 2929318300 | 26050 | 26050 | 26100 | 26050 | 38 |
| 428 | 20241217 | 112600 | 2928326650 | 26100 | 26100 | 26100 | 26050 | 190 |
| 429 | 20241217 | 112500 | 2923370400 | 26100 | 26100 | 26100 | 26050 | 152 |
| 430 | 20241217 | 112400 | 2919405450 | 26050 | 26050 | 26100 | 26050 | 148 |
| 431 | 20241217 | 112300 | 2915543500 | 26050 | 26050 | 26100 | 26000 | 4328 |
| 432 | 20241217 | 112200 | 2802813650 | 26050 | 26050 | 26050 | 26000 | 76 |
| 433 | 20241217 | 112100 | 2800836150 | 26050 | 26000 | 26050 | 26000 | 121 |
| 434 | 20241217 | 112000 | 2797685100 | 26000 | 25950 | 26000 | 25950 | 3053 |
| 435 | 20241217 | 111900 | 2718428800 | 26000 | 25950 | 26000 | 25950 | 240 |
| 436 | 20241217 | 111800 | 2712193150 | 26000 | 26000 | 26000 | 25950 | 287 |
| 437 | 20241217 | 111700 | 2704737250 | 26000 | 26000 | 26000 | 25950 | 350 |
| 438 | 20241217 | 111600 | 2695654600 | 26000 | 26000 | 26000 | 26000 | 215 |
| 439 | 20241217 | 111500 | 2690064600 | 26000 | 26000 | 26000 | 25950 | 127 |
| 440 | 20241217 | 111400 | 2686764650 | 25950 | 26000 | 26000 | 25950 | 369 |
| 441 | 20241217 | 111300 | 2677181850 | 25950 | 26000 | 26000 | 25950 | 161 |
| 442 | 20241217 | 111200 | 2672998500 | 25950 | 26000 | 26000 | 25950 | 143 |
| 443 | 20241217 | 111100 | 2669287500 | 25950 | 26000 | 26000 | 25950 | 102 |
| 444 | 20241217 | 111000 | 2666635950 | 26000 | 25950 | 26000 | 25950 | 182 |
| 445 | 20241217 | 110900 | 2661907950 | 26000 | 25950 | 26000 | 25950 | 305 |
| 446 | 20241217 | 110800 | 2653991250 | 25950 | 25950 | 25950 | 25900 | 338 |
| 447 | 20241217 | 110700 | 2645220450 | 25950 | 25900 | 25950 | 25900 | 261 |
| 448 | 20241217 | 110600 | 2638452450 | 25900 | 25950 | 25950 | 25900 | 309 |
| 449 | 20241217 | 110500 | 2630434300 | 25950 | 25950 | 25950 | 25900 | 235 |
| 450 | 20241217 | 110400 | 2624336100 | 25900 | 25950 | 25950 | 25900 | 460 |
| 451 | 20241217 | 110300 | 2612412800 | 25950 | 25950 | 25950 | 25950 | 380 |
| 452 | 20241217 | 110200 | 2602551800 | 25900 | 25950 | 25950 | 25900 | 115 |
| 453 | 20241217 | 110100 | 2599571950 | 25950 | 25950 | 25950 | 25900 | 310 |
| 454 | 20241217 | 110000 | 2591535700 | 25900 | 25950 | 25950 | 25900 | 234 |
| 455 | 20241217 | 105900 | 2585467400 | 25950 | 25950 | 25950 | 25900 | 989 |
| 456 | 20241217 | 105800 | 2559809400 | 25950 | 25950 | 25950 | 25950 | 121 |
| 457 | 20241217 | 105700 | 2556669450 | 25900 | 25950 | 25950 | 25900 | 785 |
| 458 | 20241217 | 105600 | 2536334250 | 25950 | 25950 | 26000 | 25900 | 1183 |
| 459 | 20241217 | 105500 | 2505637100 | 25950 | 25950 | 25950 | 25950 | 112 |
| 460 | 20241217 | 105400 | 2502730700 | 25900 | 25950 | 25950 | 25900 | 259 |
| 461 | 20241217 | 105300 | 2496012350 | 25900 | 25900 | 25950 | 25900 | 608 |
| 462 | 20241217 | 105200 | 2480256350 | 25950 | 25900 | 25950 | 25900 | 182 |
| 463 | 20241217 | 105100 | 2475533850 | 25950 | 25950 | 25950 | 25900 | 534 |
| 464 | 20241217 | 105000 | 2461690900 | 25950 | 25950 | 25950 | 25950 | 418 |
| 465 | 20241217 | 104900 | 2450843800 | 25900 | 25950 | 25950 | 25900 | 149 |
| 466 | 20241217 | 104800 | 2446978000 | 25900 | 25950 | 26000 | 25900 | 362 |
| 467 | 20241217 | 104700 | 2437577900 | 26000 | 26000 | 26000 | 25950 | 119 |
| 468 | 20241217 | 104600 | 2434484350 | 26000 | 25950 | 26000 | 25900 | 845 |
| 469 | 20241217 | 104500 | 2412554750 | 25950 | 25900 | 25950 | 25900 | 690 |
| 470 | 20241217 | 104400 | 2394667050 | 25900 | 25950 | 25950 | 25900 | 343 |
| 471 | 20241217 | 104300 | 2385773650 | 25950 | 25900 | 25950 | 25900 | 356 |
| 472 | 20241217 | 104200 | 2376548150 | 25950 | 25950 | 25950 | 25950 | 691 |
| 473 | 20241217 | 104100 | 2358616700 | 25950 | 26000 | 26000 | 25950 | 295 |
| 474 | 20241217 | 104000 | 2350954800 | 26000 | 25950 | 26000 | 25950 | 223 |
| 475 | 20241217 | 103900 | 2345163500 | 26000 | 26000 | 26000 | 25950 | 127 |
| 476 | 20241217 | 103800 | 2341861750 | 26000 | 26000 | 26000 | 25950 | 225 |
| 477 | 20241217 | 103700 | 2336018100 | 26000 | 26000 | 26000 | 25950 | 371 |
| 478 | 20241217 | 103600 | 2326382200 | 26000 | 26000 | 26000 | 25950 | 102 |
| 479 | 20241217 | 103500 | 2323730250 | 26000 | 25950 | 26000 | 25950 | 3309 |
| 480 | 20241217 | 103400 | 2237857450 | 26000 | 26000 | 26000 | 25950 | 129 |
| 481 | 20241217 | 103300 | 2234504500 | 26000 | 26000 | 26000 | 25950 | 298 |
| 482 | 20241217 | 103200 | 2226766900 | 25950 | 25950 | 26000 | 25950 | 2780 |
| 483 | 20241217 | 103100 | 2154625700 | 25950 | 26000 | 26000 | 25950 | 186 |
| 484 | 20241217 | 103000 | 2149792450 | 26000 | 26000 | 26000 | 25950 | 175 |
| 485 | 20241217 | 102900 | 2145246850 | 26000 | 26000 | 26000 | 26000 | 425 |
| 486 | 20241217 | 102800 | 2134196850 | 26000 | 26000 | 26000 | 25950 | 209 |
| 487 | 20241217 | 102700 | 2128765550 | 26000 | 25950 | 26000 | 25950 | 222 |
| 488 | 20241217 | 102600 | 2123004400 | 26000 | 26000 | 26000 | 25950 | 315 |
| 489 | 20241217 | 102500 | 2114824250 | 26000 | 26000 | 26050 | 26000 | 952 |
| 490 | 20241217 | 102400 | 2090067900 | 26000 | 26000 | 26050 | 26000 | 209 |
| 491 | 20241217 | 102300 | 2084628450 | 26000 | 26000 | 26050 | 26000 | 426 |
| 492 | 20241217 | 102200 | 2073552150 | 26050 | 25950 | 26050 | 25950 | 292 |
| 493 | 20241217 | 102100 | 2065969250 | 26000 | 26000 | 26000 | 25950 | 560 |
| 494 | 20241217 | 102000 | 2051409600 | 26050 | 26000 | 26050 | 25950 | 439 |
| 495 | 20241217 | 101900 | 2040004850 | 26000 | 25950 | 26000 | 25950 | 356 |
| 496 | 20241217 | 101800 | 2030755400 | 25950 | 26000 | 26050 | 25950 | 466 |
| 497 | 20241217 | 101700 | 2018643200 | 26000 | 26000 | 26050 | 26000 | 854 |
| 498 | 20241217 | 101600 | 1996438850 | 25950 | 26000 | 26000 | 25950 | 183 |
| 499 | 20241217 | 101500 | 1991683050 | 25950 | 25950 | 26000 | 25950 | 410 |
| 500 | 20241217 | 101400 | 1981031950 | 25950 | 26000 | 26000 | 25950 | 661 |
| 501 | 20241217 | 101300 | 1963849150 | 26000 | 26000 | 26000 | 25950 | 3897 |
| 502 | 20241217 | 101200 | 1862644750 | 26000 | 25900 | 26000 | 25900 | 1689 |
| 503 | 20241217 | 101100 | 1818831900 | 25900 | 25900 | 25950 | 25900 | 204 |
| 504 | 20241217 | 101000 | 1813544200 | 25900 | 25900 | 25950 | 25900 | 2598 |
| 505 | 20241217 | 100900 | 1746246550 | 25900 | 25900 | 25950 | 25900 | 324 |
| 506 | 20241217 | 100800 | 1737850650 | 25900 | 25950 | 25950 | 25900 | 861 |
| 507 | 20241217 | 100700 | 1715543050 | 25900 | 25900 | 25900 | 25900 | 171 |
| 508 | 20241217 | 100600 | 1711114150 | 25950 | 25900 | 25950 | 25900 | 303 |
| 509 | 20241217 | 100500 | 1703260500 | 25900 | 25900 | 25950 | 25900 | 293 |
| 510 | 20241217 | 100400 | 1695667000 | 25900 | 25900 | 25950 | 25900 | 489 |
| 511 | 20241217 | 100300 | 1682997000 | 25900 | 25950 | 25950 | 25900 | 186 |
| 512 | 20241217 | 100200 | 1678174850 | 25900 | 25950 | 25950 | 25900 | 176 |
| 513 | 20241217 | 100100 | 1673615650 | 25950 | 26000 | 26000 | 25900 | 2908 |
| 514 | 20241217 | 100000 | 1598151700 | 26000 | 26000 | 26000 | 26000 | 313 |
| 515 | 20241217 | 095900 | 1590013700 | 26000 | 25950 | 26050 | 25950 | 1122 |
| 516 | 20241217 | 095800 | 1560848900 | 25950 | 25950 | 25950 | 25950 | 46 |
| 517 | 20241217 | 095700 | 1559655200 | 25950 | 26000 | 26000 | 25950 | 207 |
| 518 | 20241217 | 095600 | 1554273400 | 25950 | 25950 | 26000 | 25950 | 236 |
| 519 | 20241217 | 095500 | 1548146300 | 25950 | 26000 | 26000 | 25950 | 549 |
| 520 | 20241217 | 095400 | 1533874600 | 25950 | 25950 | 26000 | 25950 | 986 |
| 521 | 20241217 | 095300 | 1508245550 | 25950 | 25950 | 26000 | 25950 | 420 |
| 522 | 20241217 | 095200 | 1497330700 | 26000 | 25950 | 26000 | 25950 | 49 |
| 523 | 20241217 | 095100 | 1496056850 | 25950 | 25950 | 26000 | 25950 | 1944 |
| 524 | 20241217 | 095000 | 1445513050 | 25950 | 25950 | 26000 | 25950 | 60 |
| 525 | 20241217 | 094900 | 1443955400 | 26000 | 26000 | 26000 | 25950 | 247 |
| 526 | 20241217 | 094800 | 1437536200 | 25950 | 25950 | 26000 | 25950 | 558 |
| 527 | 20241217 | 094700 | 1423036600 | 25950 | 26000 | 26000 | 25950 | 867 |
| 528 | 20241217 | 094600 | 1400497850 | 26000 | 26000 | 26000 | 25950 | 307 |
| 529 | 20241217 | 094500 | 1392525600 | 26000 | 26000 | 26050 | 25950 | 902 |
| 530 | 20241217 | 094400 | 1369072550 | 26000 | 26000 | 26050 | 26000 | 291 |
| 531 | 20241217 | 094300 | 1361506100 | 26000 | 26000 | 26050 | 25950 | 2293 |
| 532 | 20241217 | 094200 | 1301888100 | 26000 | 26000 | 26050 | 26000 | 1183 |
| 533 | 20241217 | 094100 | 1271127850 | 26000 | 26050 | 26050 | 26000 | 97 |
| 534 | 20241217 | 094000 | 1268605550 | 26050 | 26050 | 26050 | 26000 | 2228 |
| 535 | 20241217 | 093900 | 1210664500 | 26000 | 26050 | 26050 | 26000 | 726 |
| 536 | 20241217 | 093800 | 1191761250 | 26000 | 26050 | 26050 | 26000 | 35 |
| 537 | 20241217 | 093700 | 1190849700 | 26000 | 26000 | 26050 | 26000 | 486 |
| 538 | 20241217 | 093600 | 1178204600 | 26000 | 26050 | 26050 | 26000 | 811 |
| 539 | 20241217 | 093500 | 1157078200 | 26000 | 26000 | 26050 | 26000 | 355 |
| 540 | 20241217 | 093400 | 1147836250 | 26050 | 26050 | 26050 | 26000 | 1831 |
| 541 | 20241217 | 093300 | 1100164000 | 26050 | 26000 | 26050 | 26000 | 163 |
| 542 | 20241217 | 093200 | 1095925850 | 26000 | 26000 | 26000 | 25950 | 2948 |
| 543 | 20241217 | 093100 | 1019282000 | 26000 | 25950 | 26000 | 25900 | 1220 |
| 544 | 20241217 | 093000 | 987621400 | 25950 | 25950 | 25950 | 25900 | 1861 |
| 545 | 20241217 | 092900 | 939328600 | 25900 | 25900 | 25900 | 25850 | 2312 |
| 546 | 20241217 | 092800 | 879448000 | 25900 | 25850 | 25900 | 25850 | 410 |
| 547 | 20241217 | 092700 | 868849150 | 25850 | 25850 | 25900 | 25850 | 1548 |
| 548 | 20241217 | 092600 | 828765450 | 25850 | 25900 | 25900 | 25800 | 964 |
| 549 | 20241217 | 092500 | 803845800 | 25850 | 25850 | 25900 | 25850 | 460 |
| 550 | 20241217 | 092400 | 791954750 | 25850 | 25850 | 25900 | 25850 | 205 |
| 551 | 20241217 | 092300 | 786655400 | 25850 | 25900 | 25900 | 25850 | 172 |
| 552 | 20241217 | 092200 | 782200900 | 25850 | 25850 | 25950 | 25850 | 418 |
| 553 | 20241217 | 092100 | 771389900 | 25850 | 25900 | 25950 | 25850 | 1781 |
| 554 | 20241217 | 092000 | 725254300 | 25900 | 25900 | 25900 | 25900 | 285 |
| 555 | 20241217 | 091900 | 717872800 | 25900 | 25850 | 25950 | 25800 | 1441 |
| 556 | 20241217 | 091800 | 680500300 | 25850 | 25800 | 25850 | 25800 | 6169 |
| 557 | 20241217 | 091700 | 521231050 | 25800 | 25800 | 25850 | 25800 | 301 |
| 558 | 20241217 | 091600 | 513464700 | 25850 | 25850 | 25900 | 25800 | 1747 |
| 559 | 20241217 | 091500 | 468308350 | 25850 | 25900 | 25900 | 25850 | 2893 |
| 560 | 20241217 | 091400 | 393397650 | 25900 | 25900 | 25950 | 25900 | 129 |
| 561 | 20241217 | 091300 | 390052800 | 25900 | 25900 | 25950 | 25900 | 178 |
| 562 | 20241217 | 091200 | 385442550 | 25900 | 25950 | 25950 | 25900 | 487 |
| 563 | 20241217 | 091100 | 372826800 | 25950 | 25900 | 25950 | 25900 | 371 |
| 564 | 20241217 | 091000 | 363205400 | 25900 | 25900 | 25950 | 25900 | 383 |
| 565 | 20241217 | 090900 | 353274850 | 25950 | 25950 | 26000 | 25950 | 1691 |
| 566 | 20241217 | 090800 | 309383000 | 25950 | 25950 | 26000 | 25950 | 631 |
| 567 | 20241217 | 090700 | 293007950 | 25950 | 25950 | 26000 | 25950 | 143 |
| 568 | 20241217 | 090600 | 289291000 | 25950 | 25950 | 26000 | 25950 | 744 |
| 569 | 20241217 | 090500 | 269983700 | 25900 | 25900 | 25950 | 25900 | 631 |
| 570 | 20241217 | 090400 | 253637950 | 25900 | 25900 | 25900 | 25850 | 1461 |
| 571 | 20241217 | 090300 | 215857450 | 25900 | 25950 | 26000 | 25900 | 2303 |
| 572 | 20241217 | 090200 | 156179700 | 25950 | 26000 | 26050 | 25950 | 2508 |
| 573 | 20241217 | 090100 | 91001800 | 26000 | 26000 | 26000 | 25950 | 1217 |
| 574 | 20241217 | 090000 | 59416200 | 25950 | 25900 | 26000 | 25900 | 2292 |