32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 183200 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 20398 |
| 3 | 20250207 | 183100 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 4 | 20250207 | 183000 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 5 | 20250207 | 182900 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 6 | 20250207 | 182800 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 7 | 20250207 | 182700 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 8 | 20250207 | 182600 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 9 | 20250207 | 182500 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 10 | 20250207 | 182400 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 11 | 20250207 | 182300 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 12 | 20250207 | 182200 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 13 | 20250207 | 182100 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 14 | 20250207 | 182000 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 15 | 20250207 | 181900 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 16 | 20250207 | 181800 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 17 | 20250207 | 181700 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 18 | 20250207 | 181600 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 19 | 20250207 | 181500 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 20 | 20250207 | 181400 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 21 | 20250207 | 181300 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 22 | 20250207 | 181200 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 23 | 20250207 | 181100 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 24 | 20250207 | 181000 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 25 | 20250207 | 180900 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 26 | 20250207 | 180800 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 27 | 20250207 | 180700 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 28 | 20250207 | 180600 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 29 | 20250207 | 180500 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 30 | 20250207 | 180400 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 31 | 20250207 | 180300 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 32 | 20250207 | 180200 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 20398 |
| 33 | 20250207 | 180100 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 34 | 20250207 | 180000 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 35 | 20250207 | 175900 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 36 | 20250207 | 175800 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 37 | 20250207 | 175700 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 38 | 20250207 | 175600 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 39 | 20250207 | 175500 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 40 | 20250207 | 175400 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 41 | 20250207 | 175300 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 42 | 20250207 | 175200 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 43 | 20250207 | 175100 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 44 | 20250207 | 175000 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 45 | 20250207 | 174900 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 46 | 20250207 | 174800 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 47 | 20250207 | 174700 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 48 | 20250207 | 174600 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 49 | 20250207 | 174500 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 50 | 20250207 | 174400 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 51 | 20250207 | 174300 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 52 | 20250207 | 174200 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 53 | 20250207 | 174100 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 54 | 20250207 | 174000 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 55 | 20250207 | 173900 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 56 | 20250207 | 173800 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 57 | 20250207 | 173700 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 58 | 20250207 | 173600 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 59 | 20250207 | 173500 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 60 | 20250207 | 173400 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 61 | 20250207 | 173300 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 62 | 20250207 | 173200 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 20398 |
| 63 | 20250207 | 173100 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 64 | 20250207 | 173000 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 65 | 20250207 | 172900 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 66 | 20250207 | 172800 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 67 | 20250207 | 172700 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 68 | 20250207 | 172600 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 69 | 20250207 | 172500 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 70 | 20250207 | 172400 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 71 | 20250207 | 172300 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 72 | 20250207 | 172200 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 73 | 20250207 | 172100 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 74 | 20250207 | 172000 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 75 | 20250207 | 171900 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 76 | 20250207 | 171800 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 77 | 20250207 | 171700 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 78 | 20250207 | 171600 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 79 | 20250207 | 171500 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 80 | 20250207 | 171400 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 81 | 20250207 | 171300 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 82 | 20250207 | 171200 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 83 | 20250207 | 171100 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 84 | 20250207 | 171000 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 85 | 20250207 | 170900 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 86 | 20250207 | 170800 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 87 | 20250207 | 170700 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 88 | 20250207 | 170600 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 89 | 20250207 | 170500 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 90 | 20250207 | 170400 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 91 | 20250207 | 170300 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 92 | 20250207 | 170200 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 20398 |
| 93 | 20250207 | 170100 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 94 | 20250207 | 170000 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 95 | 20250207 | 165900 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 96 | 20250207 | 165800 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 97 | 20250207 | 165700 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 98 | 20250207 | 165600 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 99 | 20250207 | 165500 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 100 | 20250207 | 165400 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 101 | 20250207 | 165300 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 102 | 20250207 | 165200 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 103 | 20250207 | 165100 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 104 | 20250207 | 165000 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 105 | 20250207 | 164900 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 106 | 20250207 | 164800 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 107 | 20250207 | 164700 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 108 | 20250207 | 164600 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 109 | 20250207 | 164500 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 110 | 20250207 | 164400 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 111 | 20250207 | 164300 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 112 | 20250207 | 164200 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 113 | 20250207 | 164100 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 114 | 20250207 | 164000 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 115 | 20250207 | 163900 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 116 | 20250207 | 163800 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 117 | 20250207 | 163700 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 118 | 20250207 | 163600 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 119 | 20250207 | 163500 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 120 | 20250207 | 163400 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 121 | 20250207 | 163300 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 122 | 20250207 | 163200 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 20398 |
| 123 | 20250207 | 163100 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 124 | 20250207 | 163000 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 125 | 20250207 | 162900 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 126 | 20250207 | 162800 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 127 | 20250207 | 162700 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 128 | 20250207 | 162600 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 129 | 20250207 | 162500 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 130 | 20250207 | 162400 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 131 | 20250207 | 162300 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 132 | 20250207 | 162200 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 133 | 20250207 | 162100 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 134 | 20250207 | 162000 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 135 | 20250207 | 161900 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 136 | 20250207 | 161800 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 137 | 20250207 | 161700 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 138 | 20250207 | 161600 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 139 | 20250207 | 161500 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 140 | 20250207 | 161400 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 141 | 20250207 | 161300 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 142 | 20250207 | 161200 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 143 | 20250207 | 161100 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 144 | 20250207 | 161000 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 145 | 20250207 | 160900 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 146 | 20250207 | 160800 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 147 | 20250207 | 160700 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 148 | 20250207 | 160600 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 149 | 20250207 | 160500 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 150 | 20250207 | 160400 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 151 | 20250207 | 160300 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 152 | 20250207 | 160200 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 20398 |
| 153 | 20250207 | 160100 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 154 | 20250207 | 160000 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 155 | 20250207 | 155900 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 156 | 20250207 | 155800 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 157 | 20250207 | 155700 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 158 | 20250207 | 155600 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 159 | 20250207 | 155500 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 160 | 20250207 | 155400 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 161 | 20250207 | 155300 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 162 | 20250207 | 155200 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 163 | 20250207 | 155100 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 164 | 20250207 | 155000 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 165 | 20250207 | 154900 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 166 | 20250207 | 154800 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 167 | 20250207 | 154700 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 168 | 20250207 | 154600 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 169 | 20250207 | 154500 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 170 | 20250207 | 154400 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 171 | 20250207 | 154300 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 172 | 20250207 | 154200 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 173 | 20250207 | 154100 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 174 | 20250207 | 154000 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 175 | 20250207 | 153900 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 176 | 20250207 | 153800 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 177 | 20250207 | 153700 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 178 | 20250207 | 153600 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 179 | 20250207 | 153500 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 180 | 20250207 | 153400 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 181 | 20250207 | 153300 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 182 | 20250207 | 153200 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 20398 |
| 183 | 20250207 | 153100 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 0 |
| 184 | 20250207 | 153000 | 51450160100 | 32400 | 32400 | 32400 | 32400 | 20398 |
| 185 | 20250207 | 152900 | 50789264900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20250207 | 152800 | 50789264900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20250207 | 152700 | 50789264900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20250207 | 152600 | 50789264900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20250207 | 152500 | 50789264900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20250207 | 152400 | 50789264900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20250207 | 152300 | 50789264900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20250207 | 152200 | 50789264900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20250207 | 152100 | 50789264900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20250207 | 152000 | 50789264900 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20250207 | 151900 | 50789264900 | 32450 | 32500 | 32500 | 32400 | 3897 |
| 196 | 20250207 | 151800 | 50662771700 | 32500 | 32550 | 32550 | 32450 | 4895 |
| 197 | 20250207 | 151700 | 50503663850 | 32500 | 32600 | 32600 | 32500 | 3993 |
| 198 | 20250207 | 151600 | 50373560850 | 32600 | 32600 | 32600 | 32500 | 5588 |
| 199 | 20250207 | 151500 | 50191710050 | 32600 | 32500 | 32600 | 32500 | 4424 |
| 200 | 20250207 | 151400 | 50047645550 | 32550 | 32550 | 32600 | 32500 | 5477 |
| 201 | 20250207 | 151300 | 49869349150 | 32550 | 32600 | 32600 | 32500 | 6279 |
| 202 | 20250207 | 151200 | 49665039750 | 32500 | 32700 | 32700 | 32500 | 13464 |
| 203 | 20250207 | 151100 | 49226215750 | 32700 | 32700 | 32750 | 32600 | 4564 |
| 204 | 20250207 | 151000 | 49077133550 | 32700 | 32700 | 32750 | 32650 | 5346 |
| 205 | 20250207 | 150900 | 48902318250 | 32700 | 32700 | 32750 | 32650 | 7164 |
| 206 | 20250207 | 150800 | 48668237500 | 32700 | 32750 | 32750 | 32650 | 4518 |
| 207 | 20250207 | 150700 | 48520517300 | 32750 | 32700 | 32750 | 32650 | 8661 |
| 208 | 20250207 | 150600 | 48237278450 | 32650 | 32750 | 32750 | 32650 | 5749 |
| 209 | 20250207 | 150500 | 48049147250 | 32700 | 32700 | 32800 | 32600 | 16991 |
| 210 | 20250207 | 150400 | 47493540250 | 32700 | 32750 | 32750 | 32650 | 4170 |
| 211 | 20250207 | 150300 | 47357188500 | 32650 | 32700 | 32750 | 32650 | 5032 |
| 212 | 20250207 | 150200 | 47192575150 | 32700 | 32750 | 32750 | 32600 | 10390 |
| 213 | 20250207 | 150100 | 46852978350 | 32700 | 32700 | 32750 | 32650 | 6935 |
| 214 | 20250207 | 150000 | 46626177650 | 32650 | 32700 | 32750 | 32650 | 4659 |
| 215 | 20250207 | 145900 | 46473852400 | 32700 | 32700 | 32750 | 32600 | 7821 |
| 216 | 20250207 | 145800 | 46218243100 | 32700 | 32700 | 32750 | 32600 | 10875 |
| 217 | 20250207 | 145700 | 45862832050 | 32700 | 32800 | 32800 | 32650 | 8761 |
| 218 | 20250207 | 145600 | 45576291500 | 32800 | 32750 | 32800 | 32700 | 5446 |
| 219 | 20250207 | 145500 | 45397862500 | 32750 | 32800 | 32800 | 32700 | 7412 |
| 220 | 20250207 | 145400 | 45154975850 | 32800 | 32800 | 32800 | 32750 | 3837 |
| 221 | 20250207 | 145300 | 45029136300 | 32750 | 32800 | 32800 | 32750 | 4113 |
| 222 | 20250207 | 145200 | 44894257650 | 32800 | 32800 | 32800 | 32750 | 5206 |
| 223 | 20250207 | 145100 | 44723569850 | 32800 | 32700 | 32800 | 32700 | 9086 |
| 224 | 20250207 | 145000 | 44425681600 | 32700 | 32750 | 32800 | 32700 | 6425 |
| 225 | 20250207 | 144900 | 44215265400 | 32750 | 32750 | 32750 | 32650 | 4892 |
| 226 | 20250207 | 144800 | 44055140800 | 32750 | 32700 | 32750 | 32650 | 4219 |
| 227 | 20250207 | 144700 | 43916991100 | 32700 | 32700 | 32750 | 32650 | 5293 |
| 228 | 20250207 | 144600 | 43743877100 | 32700 | 32700 | 32700 | 32650 | 3628 |
| 229 | 20250207 | 144500 | 43625251450 | 32650 | 32700 | 32700 | 32600 | 3707 |
| 230 | 20250207 | 144400 | 43504091450 | 32700 | 32700 | 32750 | 32600 | 5289 |
| 231 | 20250207 | 144300 | 43331163650 | 32700 | 32750 | 32750 | 32650 | 4218 |
| 232 | 20250207 | 144200 | 43193197400 | 32650 | 32750 | 32750 | 32650 | 4782 |
| 233 | 20250207 | 144100 | 43036768950 | 32750 | 32700 | 32750 | 32650 | 3420 |
| 234 | 20250207 | 144000 | 42924797250 | 32700 | 32750 | 32750 | 32700 | 2933 |
| 235 | 20250207 | 143900 | 42828770250 | 32750 | 32750 | 32750 | 32650 | 3255 |
| 236 | 20250207 | 143800 | 42722212850 | 32750 | 32650 | 32750 | 32650 | 4673 |
| 237 | 20250207 | 143700 | 42569338800 | 32650 | 32700 | 32700 | 32650 | 4097 |
| 238 | 20250207 | 143600 | 42435371650 | 32700 | 32650 | 32700 | 32650 | 2552 |
| 239 | 20250207 | 143500 | 42351957350 | 32650 | 32750 | 32750 | 32650 | 5497 |
| 240 | 20250207 | 143400 | 42172223750 | 32750 | 32700 | 32750 | 32700 | 3707 |
| 241 | 20250207 | 143300 | 42050911200 | 32700 | 32750 | 32750 | 32650 | 5054 |
| 242 | 20250207 | 143200 | 41885525500 | 32750 | 32700 | 32750 | 32650 | 2705 |
| 243 | 20250207 | 143100 | 41797025150 | 32700 | 32700 | 32750 | 32650 | 5389 |
| 244 | 20250207 | 143000 | 41620816050 | 32700 | 32700 | 32700 | 32600 | 3747 |
| 245 | 20250207 | 142900 | 41498343600 | 32700 | 32650 | 32700 | 32600 | 3440 |
| 246 | 20250207 | 142800 | 41386022100 | 32650 | 32600 | 32650 | 32600 | 3411 |
| 247 | 20250207 | 142700 | 41274734200 | 32600 | 32600 | 32600 | 32550 | 3957 |
| 248 | 20250207 | 142600 | 41145739750 | 32600 | 32600 | 32600 | 32550 | 2553 |
| 249 | 20250207 | 142500 | 41062524200 | 32600 | 32550 | 32600 | 32500 | 2856 |
| 250 | 20250207 | 142400 | 40969501050 | 32550 | 32550 | 32600 | 32500 | 2534 |
| 251 | 20250207 | 142300 | 40887013150 | 32550 | 32600 | 32600 | 32500 | 3925 |
| 252 | 20250207 | 142200 | 40759195950 | 32600 | 32600 | 32600 | 32550 | 1766 |
| 253 | 20250207 | 142100 | 40701625500 | 32600 | 32550 | 32600 | 32500 | 3873 |
| 254 | 20250207 | 142000 | 40575513400 | 32600 | 32550 | 32600 | 32550 | 3175 |
| 255 | 20250207 | 141900 | 40472035150 | 32600 | 32600 | 32650 | 32550 | 3057 |
| 256 | 20250207 | 141800 | 40372363150 | 32600 | 32600 | 32600 | 32550 | 3722 |
| 257 | 20250207 | 141700 | 40251046700 | 32600 | 32650 | 32650 | 32550 | 3992 |
| 258 | 20250207 | 141600 | 40120870900 | 32650 | 32650 | 32650 | 32600 | 3276 |
| 259 | 20250207 | 141500 | 40013926650 | 32600 | 32600 | 32650 | 32550 | 2469 |
| 260 | 20250207 | 141400 | 39933402150 | 32550 | 32650 | 32650 | 32550 | 8079 |
| 261 | 20250207 | 141300 | 39669962000 | 32650 | 32700 | 32700 | 32600 | 4455 |
| 262 | 20250207 | 141200 | 39524451700 | 32700 | 32750 | 32750 | 32650 | 12044 |
| 263 | 20250207 | 141100 | 39130472450 | 32700 | 32750 | 32750 | 32700 | 8782 |
| 264 | 20250207 | 141000 | 38842878200 | 32750 | 32700 | 32750 | 32700 | 3784 |
| 265 | 20250207 | 140900 | 38718975350 | 32750 | 32750 | 32750 | 32700 | 7375 |
| 266 | 20250207 | 140800 | 38477469500 | 32750 | 32750 | 32750 | 32700 | 3046 |
| 267 | 20250207 | 140700 | 38377766500 | 32750 | 32700 | 32750 | 32650 | 3842 |
| 268 | 20250207 | 140600 | 38252036400 | 32700 | 32700 | 32700 | 32650 | 3537 |
| 269 | 20250207 | 140500 | 38136385500 | 32700 | 32700 | 32750 | 32650 | 5245 |
| 270 | 20250207 | 140400 | 37964847550 | 32700 | 32700 | 32700 | 32650 | 7362 |
| 271 | 20250207 | 140300 | 37724137450 | 32700 | 32700 | 32700 | 32650 | 3318 |
| 272 | 20250207 | 140200 | 37615651350 | 32700 | 32650 | 32700 | 32600 | 7241 |
| 273 | 20250207 | 140100 | 37379162000 | 32650 | 32650 | 32650 | 32600 | 3183 |
| 274 | 20250207 | 140000 | 37275266400 | 32650 | 32600 | 32650 | 32600 | 7986 |
| 275 | 20250207 | 135900 | 37014583050 | 32600 | 32600 | 32650 | 32550 | 3547 |
| 276 | 20250207 | 135800 | 36898925500 | 32600 | 32550 | 32650 | 32550 | 4816 |
| 277 | 20250207 | 135700 | 36741918300 | 32600 | 32600 | 32650 | 32550 | 6874 |
| 278 | 20250207 | 135600 | 36517833750 | 32600 | 32600 | 32650 | 32550 | 12988 |
| 279 | 20250207 | 135500 | 36094607400 | 32600 | 32550 | 32600 | 32550 | 20663 |
| 280 | 20250207 | 135400 | 35421018000 | 32600 | 32600 | 32600 | 32550 | 6032 |
| 281 | 20250207 | 135300 | 35224407050 | 32600 | 32500 | 32600 | 32500 | 6390 |
| 282 | 20250207 | 135200 | 35016385650 | 32550 | 32550 | 32600 | 32500 | 9046 |
| 283 | 20250207 | 135100 | 34721871500 | 32550 | 32500 | 32550 | 32450 | 3231 |
| 284 | 20250207 | 135000 | 34616770350 | 32550 | 32450 | 32550 | 32450 | 4879 |
| 285 | 20250207 | 134900 | 34458047100 | 32500 | 32400 | 32550 | 32350 | 68062 |
| 286 | 20250207 | 134800 | 32250044800 | 32400 | 32400 | 32400 | 32350 | 1887 |
| 287 | 20250207 | 134700 | 32188910850 | 32350 | 32400 | 32400 | 32350 | 1636 |
| 288 | 20250207 | 134600 | 32135907350 | 32400 | 32400 | 32400 | 32300 | 5893 |
| 289 | 20250207 | 134500 | 31945305000 | 32350 | 32400 | 32400 | 32350 | 1740 |
| 290 | 20250207 | 134400 | 31888944050 | 32350 | 32400 | 32400 | 32350 | 1858 |
| 291 | 20250207 | 134300 | 31828801100 | 32400 | 32350 | 32400 | 32350 | 1510 |
| 292 | 20250207 | 134200 | 31779885500 | 32400 | 32400 | 32400 | 32350 | 1596 |
| 293 | 20250207 | 134100 | 31728188050 | 32400 | 32400 | 32400 | 32350 | 1168 |
| 294 | 20250207 | 134000 | 31690356950 | 32400 | 32400 | 32400 | 32350 | 1701 |
| 295 | 20250207 | 133900 | 31635259450 | 32400 | 32350 | 32400 | 32300 | 1457 |
| 296 | 20250207 | 133800 | 31588105350 | 32350 | 32300 | 32400 | 32300 | 2606 |
| 297 | 20250207 | 133700 | 31503768450 | 32350 | 32350 | 32350 | 32300 | 1264 |
| 298 | 20250207 | 133600 | 31462886000 | 32350 | 32350 | 32350 | 32300 | 1157 |
| 299 | 20250207 | 133500 | 31425471800 | 32300 | 32400 | 32400 | 32300 | 2949 |
| 300 | 20250207 | 133400 | 31330067950 | 32400 | 32400 | 32400 | 32350 | 1616 |
| 301 | 20250207 | 133300 | 31277734150 | 32350 | 32400 | 32400 | 32350 | 1868 |
| 302 | 20250207 | 133200 | 31217252450 | 32350 | 32400 | 32400 | 32350 | 3402 |
| 303 | 20250207 | 133100 | 31107137500 | 32400 | 32400 | 32400 | 32350 | 1417 |
| 304 | 20250207 | 133000 | 31061229700 | 32400 | 32400 | 32400 | 32350 | 1460 |
| 305 | 20250207 | 132900 | 31013937750 | 32400 | 32300 | 32450 | 32300 | 51525 |
| 306 | 20250207 | 132800 | 29345386750 | 32300 | 32250 | 32300 | 32250 | 2348 |
| 307 | 20250207 | 132700 | 29269564900 | 32300 | 32250 | 32300 | 32250 | 1340 |
| 308 | 20250207 | 132600 | 29226310950 | 32300 | 32250 | 32300 | 32250 | 1207 |
| 309 | 20250207 | 132500 | 29187335900 | 32300 | 32300 | 32300 | 32250 | 1434 |
| 310 | 20250207 | 132400 | 29141037150 | 32300 | 32250 | 32300 | 32250 | 989 |
| 311 | 20250207 | 132300 | 29109107950 | 32250 | 32250 | 32300 | 32250 | 713 |
| 312 | 20250207 | 132200 | 29086087500 | 32300 | 32300 | 32300 | 32250 | 1017 |
| 313 | 20250207 | 132100 | 29053260050 | 32300 | 32300 | 32300 | 32250 | 1156 |
| 314 | 20250207 | 132000 | 29015922350 | 32250 | 32350 | 32350 | 32250 | 7638 |
| 315 | 20250207 | 131900 | 28769213700 | 32300 | 32350 | 32350 | 32300 | 925 |
| 316 | 20250207 | 131800 | 28739295200 | 32350 | 32350 | 32350 | 32300 | 1506 |
| 317 | 20250207 | 131700 | 28690580400 | 32350 | 32300 | 32350 | 32300 | 2181 |
| 318 | 20250207 | 131600 | 28620046950 | 32350 | 32350 | 32350 | 32300 | 1125 |
| 319 | 20250207 | 131500 | 28583654400 | 32350 | 32400 | 32400 | 32300 | 1877 |
| 320 | 20250207 | 131400 | 28522919150 | 32350 | 32400 | 32400 | 32350 | 1756 |
| 321 | 20250207 | 131300 | 28466046400 | 32400 | 32350 | 32400 | 32350 | 1530 |
| 322 | 20250207 | 131200 | 28416512750 | 32350 | 32350 | 32350 | 32300 | 6479 |
| 323 | 20250207 | 131100 | 28206926500 | 32350 | 32300 | 32350 | 32300 | 1627 |
| 324 | 20250207 | 131000 | 28154329850 | 32350 | 32300 | 32350 | 32300 | 863 |
| 325 | 20250207 | 130900 | 28126414850 | 32350 | 32350 | 32350 | 32300 | 592 |
| 326 | 20250207 | 130800 | 28107270100 | 32300 | 32300 | 32350 | 32300 | 683 |
| 327 | 20250207 | 130700 | 28085184750 | 32250 | 32300 | 32350 | 32250 | 1338 |
| 328 | 20250207 | 130600 | 28041973000 | 32250 | 32300 | 32350 | 32250 | 1364 |
| 329 | 20250207 | 130500 | 27997926600 | 32250 | 32400 | 32400 | 32250 | 6021 |
| 330 | 20250207 | 130400 | 27803386450 | 32400 | 32350 | 32400 | 32350 | 863 |
| 331 | 20250207 | 130300 | 27775428300 | 32400 | 32400 | 32450 | 32300 | 4514 |
| 332 | 20250207 | 130200 | 27629293950 | 32400 | 32450 | 32450 | 32400 | 984 |
| 333 | 20250207 | 130100 | 27597394350 | 32450 | 32400 | 32450 | 32350 | 2196 |
| 334 | 20250207 | 130000 | 27526216550 | 32400 | 32350 | 32400 | 32350 | 2062 |
| 335 | 20250207 | 125900 | 27459431800 | 32350 | 32400 | 32400 | 32350 | 6545 |
| 336 | 20250207 | 125800 | 27247383450 | 32400 | 32400 | 32400 | 32350 | 984 |
| 337 | 20250207 | 125700 | 27215528050 | 32400 | 32400 | 32400 | 32300 | 1988 |
| 338 | 20250207 | 125600 | 27151190800 | 32400 | 32350 | 32400 | 32300 | 1171 |
| 339 | 20250207 | 125500 | 27113293450 | 32350 | 32250 | 32350 | 32250 | 883 |
| 340 | 20250207 | 125400 | 27084767300 | 32300 | 32300 | 32400 | 32250 | 7153 |
| 341 | 20250207 | 125300 | 26853561350 | 32350 | 32300 | 32350 | 32300 | 1474 |
| 342 | 20250207 | 125200 | 26805889900 | 32350 | 32300 | 32350 | 32300 | 996 |
| 343 | 20250207 | 125100 | 26773678000 | 32350 | 32350 | 32350 | 32300 | 590 |
| 344 | 20250207 | 125000 | 26754599100 | 32300 | 32350 | 32350 | 32300 | 959 |
| 345 | 20250207 | 124900 | 26723585900 | 32300 | 32350 | 32350 | 32300 | 861 |
| 346 | 20250207 | 124800 | 26695740200 | 32300 | 32300 | 32350 | 32250 | 2178 |
| 347 | 20250207 | 124700 | 26625354000 | 32300 | 32250 | 32300 | 32250 | 560 |
| 348 | 20250207 | 124600 | 26607270400 | 32300 | 32300 | 32300 | 32250 | 1539 |
| 349 | 20250207 | 124500 | 26557569850 | 32300 | 32300 | 32300 | 32250 | 791 |
| 350 | 20250207 | 124400 | 26532024200 | 32300 | 32250 | 32300 | 32200 | 837 |
| 351 | 20250207 | 124300 | 26505033150 | 32200 | 32200 | 32250 | 32200 | 1911 |
| 352 | 20250207 | 124200 | 26443463950 | 32250 | 32300 | 32300 | 32200 | 4262 |
| 353 | 20250207 | 124100 | 26305982750 | 32300 | 32300 | 32350 | 32250 | 3512 |
| 354 | 20250207 | 124000 | 26192652200 | 32250 | 32300 | 32300 | 32250 | 1040 |
| 355 | 20250207 | 123900 | 26159091350 | 32350 | 32250 | 32350 | 32250 | 2151 |
| 356 | 20250207 | 123800 | 26089612500 | 32300 | 32300 | 32300 | 32250 | 1201 |
| 357 | 20250207 | 123700 | 26050830500 | 32300 | 32300 | 32300 | 32250 | 1347 |
| 358 | 20250207 | 123600 | 26007333450 | 32250 | 32300 | 32300 | 32250 | 1366 |
| 359 | 20250207 | 123500 | 25963219200 | 32300 | 32300 | 32300 | 32250 | 1682 |
| 360 | 20250207 | 123400 | 25908892800 | 32300 | 32300 | 32300 | 32250 | 2311 |
| 361 | 20250207 | 123300 | 25834258550 | 32250 | 32300 | 32300 | 32250 | 589 |
| 362 | 20250207 | 123200 | 25815239250 | 32300 | 32300 | 32300 | 32250 | 3171 |
| 363 | 20250207 | 123100 | 25712871850 | 32250 | 32300 | 32300 | 32250 | 2828 |
| 364 | 20250207 | 123000 | 25621536750 | 32300 | 32250 | 32300 | 32200 | 2301 |
| 365 | 20250207 | 122900 | 25547291550 | 32250 | 32250 | 32250 | 32200 | 2029 |
| 366 | 20250207 | 122800 | 25481866550 | 32250 | 32200 | 32250 | 32200 | 702 |
| 367 | 20250207 | 122700 | 25459231250 | 32250 | 32250 | 32250 | 32200 | 936 |
| 368 | 20250207 | 122600 | 25429050250 | 32250 | 32250 | 32250 | 32200 | 1439 |
| 369 | 20250207 | 122500 | 25382657800 | 32250 | 32250 | 32250 | 32200 | 1426 |
| 370 | 20250207 | 122400 | 25336697800 | 32250 | 32250 | 32250 | 32200 | 1053 |
| 371 | 20250207 | 122300 | 25302743000 | 32250 | 32250 | 32250 | 32200 | 1936 |
| 372 | 20250207 | 122200 | 25240341350 | 32250 | 32250 | 32250 | 32200 | 1869 |
| 373 | 20250207 | 122100 | 25180069800 | 32250 | 32200 | 32250 | 32200 | 722 |
| 374 | 20250207 | 122000 | 25156788350 | 32250 | 32200 | 32250 | 32200 | 917 |
| 375 | 20250207 | 121900 | 25127224850 | 32250 | 32250 | 32250 | 32200 | 1206 |
| 376 | 20250207 | 121800 | 25088337750 | 32250 | 32250 | 32250 | 32200 | 854 |
| 377 | 20250207 | 121700 | 25060801950 | 32250 | 32300 | 32300 | 32200 | 1190 |
| 378 | 20250207 | 121600 | 25022422650 | 32300 | 32300 | 32300 | 32200 | 1562 |
| 379 | 20250207 | 121500 | 24972046950 | 32350 | 32300 | 32350 | 32200 | 3716 |
| 380 | 20250207 | 121400 | 24852165200 | 32300 | 32350 | 32350 | 32250 | 729 |
| 381 | 20250207 | 121300 | 24828623400 | 32300 | 32300 | 32350 | 32250 | 1064 |
| 382 | 20250207 | 121200 | 24794258800 | 32250 | 32350 | 32350 | 32250 | 1188 |
| 383 | 20250207 | 121100 | 24755898550 | 32350 | 32350 | 32350 | 32300 | 1737 |
| 384 | 20250207 | 121000 | 24699758550 | 32350 | 32350 | 32350 | 32300 | 893 |
| 385 | 20250207 | 120900 | 24670873550 | 32350 | 32400 | 32400 | 32250 | 1066 |
| 386 | 20250207 | 120800 | 24636393750 | 32400 | 32350 | 32400 | 32250 | 2383 |
| 387 | 20250207 | 120700 | 24559381750 | 32350 | 32300 | 32350 | 32300 | 538 |
| 388 | 20250207 | 120600 | 24541980900 | 32350 | 32350 | 32350 | 32250 | 2499 |
| 389 | 20250207 | 120500 | 24461254450 | 32350 | 32350 | 32350 | 32300 | 599 |
| 390 | 20250207 | 120400 | 24441879950 | 32350 | 32350 | 32350 | 32300 | 849 |
| 391 | 20250207 | 120300 | 24414427100 | 32350 | 32350 | 32350 | 32300 | 1038 |
| 392 | 20250207 | 120200 | 24380864200 | 32350 | 32350 | 32350 | 32300 | 616 |
| 393 | 20250207 | 120100 | 24360943700 | 32350 | 32350 | 32350 | 32250 | 1553 |
| 394 | 20250207 | 120000 | 24310775350 | 32350 | 32300 | 32350 | 32250 | 1201 |
| 395 | 20250207 | 115900 | 24271973150 | 32350 | 32300 | 32350 | 32250 | 4477 |
| 396 | 20250207 | 115800 | 24127365050 | 32350 | 32350 | 32350 | 32300 | 756 |
| 397 | 20250207 | 115700 | 24102913750 | 32350 | 32350 | 32350 | 32300 | 1289 |
| 398 | 20250207 | 115600 | 24061226850 | 32350 | 32400 | 32400 | 32300 | 918 |
| 399 | 20250207 | 115500 | 24031532450 | 32400 | 32350 | 32400 | 32300 | 1144 |
| 400 | 20250207 | 115400 | 23994515050 | 32350 | 32350 | 32400 | 32300 | 1549 |
| 401 | 20250207 | 115300 | 23944432400 | 32350 | 32350 | 32400 | 32300 | 1368 |
| 402 | 20250207 | 115200 | 23900170400 | 32400 | 32400 | 32400 | 32300 | 3755 |
| 403 | 20250207 | 115100 | 23778698100 | 32400 | 32400 | 32400 | 32350 | 1058 |
| 404 | 20250207 | 115000 | 23744427400 | 32400 | 32400 | 32400 | 32350 | 1017 |
| 405 | 20250207 | 114900 | 23711484350 | 32400 | 32400 | 32400 | 32350 | 666 |
| 406 | 20250207 | 114800 | 23689912500 | 32350 | 32400 | 32400 | 32350 | 1078 |
| 407 | 20250207 | 114700 | 23654996900 | 32400 | 32400 | 32400 | 32350 | 1088 |
| 408 | 20250207 | 114600 | 23619750150 | 32400 | 32400 | 32400 | 32300 | 1797 |
| 409 | 20250207 | 114500 | 23561547100 | 32400 | 32400 | 32400 | 32350 | 1150 |
| 410 | 20250207 | 114400 | 23524322750 | 32400 | 32350 | 32400 | 32300 | 880 |
| 411 | 20250207 | 114300 | 23495838750 | 32350 | 32350 | 32400 | 32300 | 2965 |
| 412 | 20250207 | 114200 | 23399899800 | 32350 | 32350 | 32350 | 32300 | 823 |
| 413 | 20250207 | 114100 | 23373277900 | 32350 | 32350 | 32350 | 32300 | 1045 |
| 414 | 20250207 | 114000 | 23339475700 | 32350 | 32350 | 32400 | 32300 | 2318 |
| 415 | 20250207 | 113900 | 23264464450 | 32350 | 32350 | 32350 | 32300 | 810 |
| 416 | 20250207 | 113800 | 23238267600 | 32350 | 32350 | 32400 | 32300 | 2253 |
| 417 | 20250207 | 113700 | 23165426900 | 32350 | 32350 | 32400 | 32350 | 1045 |
| 418 | 20250207 | 113600 | 23131599100 | 32400 | 32300 | 32400 | 32300 | 1111 |
| 419 | 20250207 | 113500 | 23095607000 | 32300 | 32400 | 32400 | 32300 | 2184 |
| 420 | 20250207 | 113400 | 23024943200 | 32400 | 32400 | 32400 | 32350 | 1171 |
| 421 | 20250207 | 113300 | 22987014650 | 32400 | 32400 | 32400 | 32350 | 2216 |
| 422 | 20250207 | 113200 | 22915218000 | 32400 | 32400 | 32400 | 32350 | 1593 |
| 423 | 20250207 | 113100 | 22863613800 | 32400 | 32400 | 32400 | 32350 | 595 |
| 424 | 20250207 | 113000 | 22844342550 | 32400 | 32400 | 32400 | 32350 | 895 |
| 425 | 20250207 | 112900 | 22815355900 | 32400 | 32400 | 32400 | 32350 | 2461 |
| 426 | 20250207 | 112800 | 22735703050 | 32400 | 32400 | 32400 | 32300 | 1063 |
| 427 | 20250207 | 112700 | 22701291900 | 32400 | 32350 | 32400 | 32350 | 1161 |
| 428 | 20250207 | 112600 | 22663707900 | 32350 | 32350 | 32400 | 32300 | 1619 |
| 429 | 20250207 | 112500 | 22611331950 | 32300 | 32350 | 32350 | 32300 | 1706 |
| 430 | 20250207 | 112400 | 22556177100 | 32350 | 32300 | 32350 | 32300 | 753 |
| 431 | 20250207 | 112300 | 22531829350 | 32350 | 32350 | 32350 | 32250 | 1748 |
| 432 | 20250207 | 112200 | 22475355100 | 32350 | 32350 | 32400 | 32300 | 3857 |
| 433 | 20250207 | 112100 | 22350654050 | 32400 | 32400 | 32400 | 32350 | 1427 |
| 434 | 20250207 | 112000 | 22304451100 | 32400 | 32400 | 32450 | 32350 | 1867 |
| 435 | 20250207 | 111900 | 22243964500 | 32400 | 32450 | 32450 | 32400 | 1703 |
| 436 | 20250207 | 111800 | 22188753700 | 32450 | 32400 | 32450 | 32350 | 2042 |
| 437 | 20250207 | 111700 | 22122567450 | 32400 | 32400 | 32400 | 32350 | 1860 |
| 438 | 20250207 | 111600 | 22062340900 | 32400 | 32350 | 32400 | 32300 | 3344 |
| 439 | 20250207 | 111500 | 21954134100 | 32350 | 32300 | 32350 | 32300 | 733 |
| 440 | 20250207 | 111400 | 21930430100 | 32350 | 32300 | 32350 | 32300 | 1495 |
| 441 | 20250207 | 111300 | 21882090650 | 32350 | 32400 | 32400 | 32250 | 5371 |
| 442 | 20250207 | 111200 | 21708357300 | 32350 | 32350 | 32400 | 32350 | 1338 |
| 443 | 20250207 | 111100 | 21665028600 | 32400 | 32400 | 32400 | 32350 | 1396 |
| 444 | 20250207 | 111000 | 21619819700 | 32400 | 32350 | 32400 | 32350 | 987 |
| 445 | 20250207 | 110900 | 21587851200 | 32400 | 32400 | 32400 | 32350 | 3552 |
| 446 | 20250207 | 110800 | 21472895050 | 32400 | 32400 | 32400 | 32350 | 948 |
| 447 | 20250207 | 110700 | 21442194600 | 32400 | 32450 | 32450 | 32300 | 3665 |
| 448 | 20250207 | 110600 | 21323461350 | 32450 | 32300 | 32450 | 32300 | 10458 |
| 449 | 20250207 | 110500 | 20984624850 | 32350 | 32300 | 32350 | 32300 | 2289 |
| 450 | 20250207 | 110400 | 20910581450 | 32350 | 32350 | 32350 | 32300 | 1297 |
| 451 | 20250207 | 110300 | 20868631800 | 32350 | 32300 | 32350 | 32250 | 3654 |
| 452 | 20250207 | 110200 | 20750569550 | 32300 | 32300 | 32300 | 32250 | 1482 |
| 453 | 20250207 | 110100 | 20702709300 | 32300 | 32300 | 32300 | 32250 | 1780 |
| 454 | 20250207 | 110000 | 20645220350 | 32200 | 32300 | 32300 | 32200 | 2062 |
| 455 | 20250207 | 105900 | 20578683400 | 32300 | 32300 | 32300 | 32250 | 454 |
| 456 | 20250207 | 105800 | 20564023200 | 32250 | 32200 | 32300 | 32200 | 2162 |
| 457 | 20250207 | 105700 | 20494279150 | 32250 | 32250 | 32250 | 32200 | 1592 |
| 458 | 20250207 | 105600 | 20442985250 | 32250 | 32250 | 32350 | 32150 | 2663 |
| 459 | 20250207 | 105500 | 20357084050 | 32250 | 32300 | 32300 | 32250 | 841 |
| 460 | 20250207 | 105400 | 20329924250 | 32300 | 32300 | 32300 | 32200 | 1367 |
| 461 | 20250207 | 105300 | 20285799450 | 32250 | 32300 | 32350 | 32200 | 2928 |
| 462 | 20250207 | 105200 | 20191354650 | 32300 | 32250 | 32350 | 32250 | 778 |
| 463 | 20250207 | 105100 | 20166225100 | 32300 | 32250 | 32350 | 32250 | 1101 |
| 464 | 20250207 | 105000 | 20130665950 | 32300 | 32300 | 32300 | 32250 | 1306 |
| 465 | 20250207 | 104900 | 20088512900 | 32300 | 32300 | 32300 | 32250 | 1123 |
| 466 | 20250207 | 104800 | 20052252250 | 32300 | 32300 | 32300 | 32200 | 958 |
| 467 | 20250207 | 104700 | 20021324050 | 32300 | 32300 | 32350 | 32200 | 6749 |
| 468 | 20250207 | 104600 | 19803407800 | 32300 | 32200 | 32300 | 32200 | 6371 |
| 469 | 20250207 | 104500 | 19597915200 | 32200 | 32250 | 32250 | 32200 | 1124 |
| 470 | 20250207 | 104400 | 19561683800 | 32200 | 32300 | 32300 | 32000 | 16583 |
| 471 | 20250207 | 104300 | 19028927250 | 32300 | 32300 | 32300 | 32200 | 1393 |
| 472 | 20250207 | 104200 | 18983987850 | 32300 | 32300 | 32300 | 32250 | 1777 |
| 473 | 20250207 | 104100 | 18926640950 | 32250 | 32250 | 32300 | 32250 | 1455 |
| 474 | 20250207 | 104000 | 18879678250 | 32300 | 32350 | 32350 | 32250 | 3514 |
| 475 | 20250207 | 103900 | 18766291850 | 32300 | 32350 | 32400 | 32300 | 1199 |
| 476 | 20250207 | 103800 | 18727504900 | 32400 | 32350 | 32400 | 32300 | 1021 |
| 477 | 20250207 | 103700 | 18694450500 | 32350 | 32400 | 32400 | 32300 | 3670 |
| 478 | 20250207 | 103600 | 18575765400 | 32400 | 32400 | 32400 | 32350 | 705 |
| 479 | 20250207 | 103500 | 18552932050 | 32400 | 32350 | 32400 | 32300 | 6754 |
| 480 | 20250207 | 103400 | 18334387900 | 32350 | 32400 | 32400 | 32350 | 2106 |
| 481 | 20250207 | 103300 | 18266162050 | 32400 | 32400 | 32400 | 32350 | 1018 |
| 482 | 20250207 | 103200 | 18233181150 | 32400 | 32400 | 32400 | 32350 | 1682 |
| 483 | 20250207 | 103100 | 18178729950 | 32400 | 32400 | 32400 | 32300 | 2636 |
| 484 | 20250207 | 103000 | 18093443650 | 32400 | 32350 | 32400 | 32300 | 5478 |
| 485 | 20250207 | 102900 | 17916229700 | 32350 | 32350 | 32350 | 32300 | 1021 |
| 486 | 20250207 | 102800 | 17883202550 | 32350 | 32350 | 32350 | 32300 | 2446 |
| 487 | 20250207 | 102700 | 17804081850 | 32350 | 32350 | 32400 | 32300 | 3364 |
| 488 | 20250207 | 102600 | 17695270400 | 32400 | 32350 | 32400 | 32300 | 6586 |
| 489 | 20250207 | 102500 | 17482245000 | 32350 | 32350 | 32350 | 32300 | 1054 |
| 490 | 20250207 | 102400 | 17448162250 | 32350 | 32350 | 32350 | 32300 | 4329 |
| 491 | 20250207 | 102300 | 17308246150 | 32350 | 32300 | 32350 | 32250 | 3566 |
| 492 | 20250207 | 102200 | 17193038000 | 32300 | 32350 | 32350 | 32250 | 5587 |
| 493 | 20250207 | 102100 | 17012539700 | 32300 | 32300 | 32350 | 32250 | 5040 |
| 494 | 20250207 | 102000 | 16849737600 | 32300 | 32250 | 32300 | 32250 | 1200 |
| 495 | 20250207 | 101900 | 16810981250 | 32300 | 32250 | 32300 | 32200 | 6257 |
| 496 | 20250207 | 101800 | 16609101300 | 32200 | 32200 | 32250 | 32200 | 2775 |
| 497 | 20250207 | 101700 | 16519611650 | 32200 | 32200 | 32200 | 32150 | 1321 |
| 498 | 20250207 | 101600 | 16477102700 | 32200 | 32250 | 32250 | 32150 | 1380 |
| 499 | 20250207 | 101500 | 16432646000 | 32200 | 32250 | 32250 | 32200 | 1241 |
| 500 | 20250207 | 101400 | 16392669150 | 32200 | 32200 | 32250 | 32150 | 2129 |
| 501 | 20250207 | 101300 | 16324101050 | 32150 | 32150 | 32200 | 32150 | 1230 |
| 502 | 20250207 | 101200 | 16284516350 | 32200 | 32200 | 32200 | 32150 | 1361 |
| 503 | 20250207 | 101100 | 16240710900 | 32200 | 32200 | 32200 | 32150 | 737 |
| 504 | 20250207 | 101000 | 16216992150 | 32200 | 32150 | 32250 | 32150 | 1910 |
| 505 | 20250207 | 100900 | 16155494650 | 32200 | 32200 | 32200 | 32150 | 887 |
| 506 | 20250207 | 100800 | 16126936850 | 32200 | 32200 | 32250 | 32150 | 2672 |
| 507 | 20250207 | 100700 | 16040897500 | 32200 | 32250 | 32250 | 32200 | 1173 |
| 508 | 20250207 | 100600 | 16003074900 | 32250 | 32250 | 32250 | 32200 | 1343 |
| 509 | 20250207 | 100500 | 15959790600 | 32250 | 32200 | 32250 | 32150 | 1270 |
| 510 | 20250207 | 100400 | 15918864650 | 32150 | 32200 | 32200 | 32100 | 1671 |
| 511 | 20250207 | 100300 | 15865120550 | 32200 | 32250 | 32250 | 32200 | 2797 |
| 512 | 20250207 | 100200 | 15774976050 | 32200 | 32200 | 32250 | 32100 | 1409 |
| 513 | 20250207 | 100100 | 15729642700 | 32150 | 32150 | 32200 | 32100 | 1601 |
| 514 | 20250207 | 100000 | 15678172650 | 32100 | 32200 | 32200 | 32100 | 1868 |
| 515 | 20250207 | 095900 | 15618079550 | 32150 | 32250 | 32250 | 32150 | 3603 |
| 516 | 20250207 | 095800 | 15502105750 | 32250 | 32150 | 32250 | 32150 | 1203 |
| 517 | 20250207 | 095700 | 15463372500 | 32150 | 32250 | 32250 | 32150 | 4209 |
| 518 | 20250207 | 095600 | 15327900900 | 32250 | 32200 | 32300 | 32200 | 2472 |
| 519 | 20250207 | 095500 | 15248181300 | 32250 | 32200 | 32250 | 32200 | 1496 |
| 520 | 20250207 | 095400 | 15199941150 | 32250 | 32200 | 32250 | 32150 | 2083 |
| 521 | 20250207 | 095300 | 15132855100 | 32200 | 32150 | 32200 | 32100 | 3791 |
| 522 | 20250207 | 095200 | 15010992050 | 32150 | 32150 | 32150 | 32100 | 1008 |
| 523 | 20250207 | 095100 | 14978612650 | 32100 | 32200 | 32200 | 32050 | 1561 |
| 524 | 20250207 | 095000 | 14928445250 | 32200 | 32200 | 32200 | 32050 | 4179 |
| 525 | 20250207 | 094900 | 14794209250 | 32200 | 32200 | 32200 | 32150 | 1605 |
| 526 | 20250207 | 094800 | 14742530250 | 32150 | 32100 | 32150 | 32050 | 3385 |
| 527 | 20250207 | 094700 | 14633843500 | 32100 | 32050 | 32100 | 32000 | 1701 |
| 528 | 20250207 | 094600 | 14579309350 | 32100 | 32100 | 32100 | 32050 | 1330 |
| 529 | 20250207 | 094500 | 14536659250 | 32100 | 32150 | 32150 | 32050 | 4795 |
| 530 | 20250207 | 094400 | 14382806500 | 32150 | 32200 | 32200 | 32150 | 1312 |
| 531 | 20250207 | 094300 | 14340586800 | 32200 | 32150 | 32250 | 32100 | 6895 |
| 532 | 20250207 | 094200 | 14119058400 | 32250 | 32100 | 32250 | 32100 | 11674 |
| 533 | 20250207 | 094100 | 13744068500 | 32150 | 32250 | 32250 | 32100 | 3716 |
| 534 | 20250207 | 094000 | 13624595300 | 32200 | 32150 | 32250 | 32150 | 3394 |
| 535 | 20250207 | 093900 | 13515333350 | 32150 | 32200 | 32250 | 32150 | 2009 |
| 536 | 20250207 | 093800 | 13450637600 | 32200 | 32200 | 32200 | 32150 | 1716 |
| 537 | 20250207 | 093700 | 13395416950 | 32200 | 32100 | 32200 | 32100 | 2011 |
| 538 | 20250207 | 093600 | 13330771400 | 32150 | 32150 | 32150 | 32100 | 1712 |
| 539 | 20250207 | 093500 | 13275795500 | 32100 | 32300 | 32300 | 32050 | 10988 |
| 540 | 20250207 | 093400 | 12922118900 | 32300 | 32400 | 32400 | 32250 | 5730 |
| 541 | 20250207 | 093300 | 12736913150 | 32400 | 32400 | 32400 | 32350 | 891 |
| 542 | 20250207 | 093200 | 12708056850 | 32400 | 32400 | 32400 | 32350 | 1884 |
| 543 | 20250207 | 093100 | 12647057750 | 32350 | 32400 | 32400 | 32350 | 1153 |
| 544 | 20250207 | 093000 | 12609719150 | 32400 | 32350 | 32400 | 32350 | 2578 |
| 545 | 20250207 | 092900 | 12526257950 | 32350 | 32250 | 32400 | 32250 | 7836 |
| 546 | 20250207 | 092800 | 12273021650 | 32250 | 32300 | 32300 | 32250 | 1272 |
| 547 | 20250207 | 092700 | 12231947550 | 32300 | 32200 | 32300 | 32200 | 8402 |
| 548 | 20250207 | 092600 | 11960691950 | 32250 | 32300 | 32300 | 32200 | 4344 |
| 549 | 20250207 | 092500 | 11820622000 | 32300 | 32350 | 32350 | 32250 | 4214 |
| 550 | 20250207 | 092400 | 11684604000 | 32300 | 32400 | 32400 | 32300 | 3298 |
| 551 | 20250207 | 092300 | 11577937750 | 32400 | 32450 | 32450 | 32400 | 3945 |
| 552 | 20250207 | 092200 | 11450079250 | 32400 | 32500 | 32550 | 32400 | 14540 |
| 553 | 20250207 | 092100 | 10978034900 | 32550 | 32550 | 32600 | 32500 | 5902 |
| 554 | 20250207 | 092000 | 10785901550 | 32550 | 32300 | 32600 | 32300 | 75413 |
| 555 | 20250207 | 091900 | 8337423100 | 32350 | 32150 | 32350 | 32150 | 7026 |
| 556 | 20250207 | 091800 | 8110999750 | 32200 | 32250 | 32250 | 32150 | 2203 |
| 557 | 20250207 | 091700 | 8040127950 | 32200 | 32300 | 32300 | 32150 | 5755 |
| 558 | 20250207 | 091600 | 7854660300 | 32300 | 32300 | 32300 | 32250 | 3435 |
| 559 | 20250207 | 091500 | 7743742000 | 32300 | 32250 | 32350 | 32200 | 6052 |
| 560 | 20250207 | 091400 | 7548318950 | 32250 | 32350 | 32350 | 32200 | 7843 |
| 561 | 20250207 | 091300 | 7295166900 | 32400 | 32400 | 32450 | 32300 | 17498 |
| 562 | 20250207 | 091200 | 6728378800 | 32400 | 32350 | 32450 | 32300 | 7097 |
| 563 | 20250207 | 091100 | 6498273100 | 32350 | 32400 | 32450 | 32300 | 21454 |
| 564 | 20250207 | 091000 | 5803547400 | 32400 | 32350 | 32450 | 32350 | 32475 |
| 565 | 20250207 | 090900 | 4751096800 | 32400 | 32300 | 32400 | 32250 | 31576 |
| 566 | 20250207 | 090800 | 3730476700 | 32300 | 32150 | 32300 | 32100 | 10565 |
| 567 | 20250207 | 090700 | 3389981950 | 32200 | 32000 | 32200 | 32000 | 7273 |
| 568 | 20250207 | 090600 | 3156328000 | 32050 | 32100 | 32100 | 31950 | 9844 |
| 569 | 20250207 | 090500 | 2840877550 | 32100 | 32100 | 32200 | 32100 | 6180 |
| 570 | 20250207 | 090400 | 2642147850 | 32150 | 32300 | 32350 | 32100 | 22333 |
| 571 | 20250207 | 090300 | 1922132400 | 32300 | 31850 | 32350 | 31850 | 27475 |
| 572 | 20250207 | 090200 | 1040829400 | 31850 | 31750 | 31900 | 31750 | 6633 |
| 573 | 20250207 | 090100 | 829639050 | 31750 | 31650 | 31850 | 31600 | 5641 |
| 574 | 20250207 | 090000 | 650515450 | 31650 | 31600 | 31750 | 31300 | 20580 |