31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 183200 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 42224 |
| 3 | 20250306 | 183100 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 4 | 20250306 | 183000 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 5 | 20250306 | 182900 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 6 | 20250306 | 182800 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 7 | 20250306 | 182700 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 8 | 20250306 | 182600 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 9 | 20250306 | 182500 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 10 | 20250306 | 182400 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 11 | 20250306 | 182300 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 12 | 20250306 | 182200 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 13 | 20250306 | 182100 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 14 | 20250306 | 182000 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 15 | 20250306 | 181900 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 16 | 20250306 | 181800 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 17 | 20250306 | 181700 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 18 | 20250306 | 181600 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 19 | 20250306 | 181500 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 20 | 20250306 | 181400 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 21 | 20250306 | 181300 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 22 | 20250306 | 181200 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 23 | 20250306 | 181100 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 24 | 20250306 | 181000 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 25 | 20250306 | 180900 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 26 | 20250306 | 180800 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 27 | 20250306 | 180700 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 28 | 20250306 | 180600 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 29 | 20250306 | 180500 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 30 | 20250306 | 180400 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 31 | 20250306 | 180300 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 32 | 20250306 | 180200 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 42224 |
| 33 | 20250306 | 180100 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 34 | 20250306 | 180000 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 35 | 20250306 | 175900 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 36 | 20250306 | 175800 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 37 | 20250306 | 175700 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 38 | 20250306 | 175600 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 39 | 20250306 | 175500 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 40 | 20250306 | 175400 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 41 | 20250306 | 175300 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 42 | 20250306 | 175200 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 43 | 20250306 | 175100 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 44 | 20250306 | 175000 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 45 | 20250306 | 174900 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 46 | 20250306 | 174800 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 47 | 20250306 | 174700 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 48 | 20250306 | 174600 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 49 | 20250306 | 174500 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 50 | 20250306 | 174400 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 51 | 20250306 | 174300 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 52 | 20250306 | 174200 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 53 | 20250306 | 174100 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 54 | 20250306 | 174000 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 55 | 20250306 | 173900 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 56 | 20250306 | 173800 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 57 | 20250306 | 173700 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 58 | 20250306 | 173600 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 59 | 20250306 | 173500 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 60 | 20250306 | 173400 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 61 | 20250306 | 173300 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 62 | 20250306 | 173200 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 42224 |
| 63 | 20250306 | 173100 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 64 | 20250306 | 173000 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 65 | 20250306 | 172900 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 66 | 20250306 | 172800 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 67 | 20250306 | 172700 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 68 | 20250306 | 172600 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 69 | 20250306 | 172500 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 70 | 20250306 | 172400 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 71 | 20250306 | 172300 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 72 | 20250306 | 172200 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 73 | 20250306 | 172100 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 74 | 20250306 | 172000 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 75 | 20250306 | 171900 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 76 | 20250306 | 171800 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 77 | 20250306 | 171700 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 78 | 20250306 | 171600 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 79 | 20250306 | 171500 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 80 | 20250306 | 171400 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 81 | 20250306 | 171300 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 82 | 20250306 | 171200 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 83 | 20250306 | 171100 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 84 | 20250306 | 171000 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 85 | 20250306 | 170900 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 86 | 20250306 | 170800 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 87 | 20250306 | 170700 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 88 | 20250306 | 170600 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 89 | 20250306 | 170500 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 90 | 20250306 | 170400 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 91 | 20250306 | 170300 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 92 | 20250306 | 170200 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 42224 |
| 93 | 20250306 | 170100 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 94 | 20250306 | 170000 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 95 | 20250306 | 165900 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 96 | 20250306 | 165800 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 97 | 20250306 | 165700 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 98 | 20250306 | 165600 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 99 | 20250306 | 165500 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 100 | 20250306 | 165400 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 101 | 20250306 | 165300 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 102 | 20250306 | 165200 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 103 | 20250306 | 165100 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 104 | 20250306 | 165000 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 105 | 20250306 | 164900 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 106 | 20250306 | 164800 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 107 | 20250306 | 164700 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 108 | 20250306 | 164600 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 109 | 20250306 | 164500 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 110 | 20250306 | 164400 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 111 | 20250306 | 164300 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 112 | 20250306 | 164200 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 113 | 20250306 | 164100 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 114 | 20250306 | 164000 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 115 | 20250306 | 163900 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 116 | 20250306 | 163800 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 117 | 20250306 | 163700 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 118 | 20250306 | 163600 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 119 | 20250306 | 163500 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 120 | 20250306 | 163400 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 121 | 20250306 | 163300 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 122 | 20250306 | 163200 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 42224 |
| 123 | 20250306 | 163100 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 124 | 20250306 | 163000 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 125 | 20250306 | 162900 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 126 | 20250306 | 162800 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 127 | 20250306 | 162700 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 128 | 20250306 | 162600 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 129 | 20250306 | 162500 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 130 | 20250306 | 162400 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 131 | 20250306 | 162300 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 132 | 20250306 | 162200 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 133 | 20250306 | 162100 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 134 | 20250306 | 162000 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 135 | 20250306 | 161900 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 136 | 20250306 | 161800 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 137 | 20250306 | 161700 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 138 | 20250306 | 161600 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 139 | 20250306 | 161500 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 140 | 20250306 | 161400 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 141 | 20250306 | 161300 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 142 | 20250306 | 161200 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 143 | 20250306 | 161100 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 144 | 20250306 | 161000 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 145 | 20250306 | 160900 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 146 | 20250306 | 160800 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 147 | 20250306 | 160700 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 148 | 20250306 | 160600 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 149 | 20250306 | 160500 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 150 | 20250306 | 160400 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 151 | 20250306 | 160300 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 152 | 20250306 | 160200 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 42224 |
| 153 | 20250306 | 160100 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 154 | 20250306 | 160000 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 155 | 20250306 | 155900 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 156 | 20250306 | 155800 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 157 | 20250306 | 155700 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 158 | 20250306 | 155600 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 159 | 20250306 | 155500 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 160 | 20250306 | 155400 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 161 | 20250306 | 155300 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 162 | 20250306 | 155200 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 163 | 20250306 | 155100 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 164 | 20250306 | 155000 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 165 | 20250306 | 154900 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 166 | 20250306 | 154800 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 167 | 20250306 | 154700 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 168 | 20250306 | 154600 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 169 | 20250306 | 154500 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 170 | 20250306 | 154400 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 171 | 20250306 | 154300 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 172 | 20250306 | 154200 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 173 | 20250306 | 154100 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 174 | 20250306 | 154000 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 175 | 20250306 | 153900 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 176 | 20250306 | 153800 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 177 | 20250306 | 153700 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 178 | 20250306 | 153600 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 179 | 20250306 | 153500 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 180 | 20250306 | 153400 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 181 | 20250306 | 153300 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 182 | 20250306 | 153200 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 42224 |
| 183 | 20250306 | 153100 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 0 |
| 184 | 20250306 | 153000 | 26881593800 | 35250 | 35250 | 35250 | 35250 | 42224 |
| 185 | 20250306 | 152900 | 25393197800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 186 | 20250306 | 152800 | 25393197800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 187 | 20250306 | 152700 | 25393197800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 188 | 20250306 | 152600 | 25393197800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 189 | 20250306 | 152500 | 25393197800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 190 | 20250306 | 152400 | 25393197800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 191 | 20250306 | 152300 | 25393197800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 192 | 20250306 | 152200 | 25393197800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 193 | 20250306 | 152100 | 25393197800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 194 | 20250306 | 152000 | 25393197800 | 35350 | 35350 | 35350 | 35350 | 0 |
| 195 | 20250306 | 151900 | 25393197800 | 35350 | 35300 | 35350 | 35300 | 2647 |
| 196 | 20250306 | 151800 | 25299689475 | 35300 | 35300 | 35350 | 35300 | 2271 |
| 197 | 20250306 | 151700 | 25219504425 | 35300 | 35350 | 35350 | 35300 | 2681 |
| 198 | 20250306 | 151600 | 25124793775 | 35350 | 35350 | 35350 | 35300 | 4053 |
| 199 | 20250306 | 151500 | 24981690800 | 35350 | 35350 | 35350 | 35300 | 1090 |
| 200 | 20250306 | 151400 | 24943174800 | 35350 | 35350 | 35350 | 35300 | 828 |
| 201 | 20250306 | 151300 | 24913909500 | 35350 | 35350 | 35350 | 35300 | 2262 |
| 202 | 20250306 | 151200 | 24833962625 | 35350 | 35350 | 35350 | 35300 | 1485 |
| 203 | 20250306 | 151100 | 24781490425 | 35350 | 35350 | 35350 | 35300 | 918 |
| 204 | 20250306 | 151000 | 24749057125 | 35350 | 35350 | 35350 | 35300 | 2479 |
| 205 | 20250306 | 150900 | 24661465325 | 35350 | 35350 | 35350 | 35300 | 2996 |
| 206 | 20250306 | 150800 | 24555581200 | 35300 | 35350 | 35350 | 35300 | 1625 |
| 207 | 20250306 | 150700 | 24498167550 | 35350 | 35350 | 35350 | 35300 | 1484 |
| 208 | 20250306 | 150600 | 24445743500 | 35350 | 35400 | 35400 | 35300 | 4196 |
| 209 | 20250306 | 150500 | 24297393950 | 35400 | 35400 | 35400 | 35350 | 1143 |
| 210 | 20250306 | 150400 | 24256951150 | 35350 | 35400 | 35400 | 35350 | 905 |
| 211 | 20250306 | 150300 | 24224922800 | 35400 | 35400 | 35400 | 35350 | 998 |
| 212 | 20250306 | 150200 | 24189601150 | 35400 | 35400 | 35400 | 35350 | 2498 |
| 213 | 20250306 | 150100 | 24101176975 | 35400 | 35400 | 35400 | 35350 | 1592 |
| 214 | 20250306 | 150000 | 24044826175 | 35350 | 35250 | 35400 | 35250 | 7519 |
| 215 | 20250306 | 145900 | 23779164025 | 35300 | 35300 | 35350 | 35250 | 3535 |
| 216 | 20250306 | 145800 | 23654391825 | 35300 | 35400 | 35400 | 35250 | 4011 |
| 217 | 20250306 | 145700 | 23512714975 | 35400 | 35400 | 35400 | 35350 | 1033 |
| 218 | 20250306 | 145600 | 23476152775 | 35400 | 35400 | 35400 | 35350 | 1730 |
| 219 | 20250306 | 145500 | 23414913975 | 35400 | 35400 | 35400 | 35350 | 903 |
| 220 | 20250306 | 145400 | 23382950525 | 35400 | 35400 | 35400 | 35350 | 964 |
| 221 | 20250306 | 145300 | 23348836575 | 35400 | 35500 | 35500 | 35350 | 9897 |
| 222 | 20250306 | 145200 | 22998009975 | 35500 | 35500 | 35500 | 35450 | 1598 |
| 223 | 20250306 | 145100 | 22941284275 | 35500 | 35350 | 35500 | 35350 | 9094 |
| 224 | 20250306 | 145000 | 22619143925 | 35350 | 35350 | 35400 | 35300 | 1913 |
| 225 | 20250306 | 144900 | 22551527575 | 35400 | 35400 | 35400 | 35350 | 1259 |
| 226 | 20250306 | 144800 | 22506984325 | 35400 | 35400 | 35400 | 35350 | 1406 |
| 227 | 20250306 | 144700 | 22457229075 | 35400 | 35350 | 35400 | 35300 | 2571 |
| 228 | 20250306 | 144600 | 22366341975 | 35350 | 35400 | 35400 | 35350 | 3402 |
| 229 | 20250306 | 144500 | 22245967825 | 35450 | 35400 | 35450 | 35400 | 1265 |
| 230 | 20250306 | 144400 | 22201156875 | 35450 | 35450 | 35450 | 35400 | 2747 |
| 231 | 20250306 | 144300 | 22103860625 | 35450 | 35450 | 35450 | 35400 | 1796 |
| 232 | 20250306 | 144200 | 22040198125 | 35400 | 35450 | 35450 | 35400 | 1131 |
| 233 | 20250306 | 144100 | 22000105375 | 35450 | 35450 | 35450 | 35400 | 2023 |
| 234 | 20250306 | 144000 | 21928393975 | 35450 | 35400 | 35450 | 35400 | 1751 |
| 235 | 20250306 | 143900 | 21866324375 | 35400 | 35450 | 35450 | 35400 | 813 |
| 236 | 20250306 | 143800 | 21837511125 | 35450 | 35450 | 35450 | 35400 | 1245 |
| 237 | 20250306 | 143700 | 21793380225 | 35450 | 35450 | 35450 | 35400 | 748 |
| 238 | 20250306 | 143600 | 21766876175 | 35450 | 35500 | 35500 | 35400 | 4355 |
| 239 | 20250306 | 143500 | 21612533175 | 35500 | 35500 | 35500 | 35450 | 845 |
| 240 | 20250306 | 143400 | 21582552725 | 35500 | 35500 | 35500 | 35400 | 3823 |
| 241 | 20250306 | 143300 | 21447000925 | 35500 | 35500 | 35500 | 35450 | 1806 |
| 242 | 20250306 | 143200 | 21382904625 | 35500 | 35500 | 35500 | 35450 | 1368 |
| 243 | 20250306 | 143100 | 21334369525 | 35500 | 35450 | 35500 | 35450 | 1340 |
| 244 | 20250306 | 143000 | 21286837675 | 35450 | 35450 | 35450 | 35400 | 2870 |
| 245 | 20250306 | 142900 | 21185156250 | 35450 | 35450 | 35450 | 35400 | 1621 |
| 246 | 20250306 | 142800 | 21127698700 | 35450 | 35450 | 35450 | 35400 | 1166 |
| 247 | 20250306 | 142700 | 21086367200 | 35450 | 35400 | 35450 | 35400 | 1041 |
| 248 | 20250306 | 142600 | 21049474200 | 35450 | 35450 | 35450 | 35400 | 2082 |
| 249 | 20250306 | 142500 | 20975687300 | 35450 | 35400 | 35450 | 35400 | 2258 |
| 250 | 20250306 | 142400 | 20895706550 | 35450 | 35450 | 35450 | 35400 | 1820 |
| 251 | 20250306 | 142300 | 20831239000 | 35450 | 35450 | 35450 | 35400 | 2058 |
| 252 | 20250306 | 142200 | 20758283050 | 35450 | 35450 | 35450 | 35400 | 1836 |
| 253 | 20250306 | 142100 | 20693203725 | 35450 | 35350 | 35450 | 35350 | 3859 |
| 254 | 20250306 | 142000 | 20556548400 | 35400 | 35350 | 35400 | 35350 | 1186 |
| 255 | 20250306 | 141900 | 20514594300 | 35400 | 35350 | 35400 | 35300 | 2626 |
| 256 | 20250306 | 141800 | 20421764800 | 35350 | 35300 | 35350 | 35300 | 907 |
| 257 | 20250306 | 141700 | 20389726075 | 35350 | 35350 | 35350 | 35300 | 1326 |
| 258 | 20250306 | 141600 | 20342880575 | 35350 | 35350 | 35350 | 35300 | 2544 |
| 259 | 20250306 | 141500 | 20253024725 | 35350 | 35250 | 35350 | 35250 | 5343 |
| 260 | 20250306 | 141400 | 20064457825 | 35250 | 35275 | 35300 | 35225 | 2338 |
| 261 | 20250306 | 141300 | 19982035325 | 35250 | 35250 | 35300 | 35250 | 2188 |
| 262 | 20250306 | 141200 | 19904903950 | 35275 | 35300 | 35300 | 35250 | 3945 |
| 263 | 20250306 | 141100 | 19765742675 | 35325 | 35400 | 35400 | 35300 | 2981 |
| 264 | 20250306 | 141000 | 19660347600 | 35400 | 35400 | 35400 | 35350 | 611 |
| 265 | 20250306 | 140900 | 19638737700 | 35400 | 35450 | 35450 | 35350 | 4341 |
| 266 | 20250306 | 140800 | 19485081000 | 35450 | 35400 | 35450 | 35400 | 908 |
| 267 | 20250306 | 140700 | 19452899900 | 35450 | 35400 | 35450 | 35400 | 658 |
| 268 | 20250306 | 140600 | 19429585150 | 35400 | 35450 | 35450 | 35400 | 786 |
| 269 | 20250306 | 140500 | 19401743850 | 35450 | 35500 | 35500 | 35400 | 2143 |
| 270 | 20250306 | 140400 | 19325755150 | 35500 | 35500 | 35500 | 35450 | 1119 |
| 271 | 20250306 | 140300 | 19286034350 | 35500 | 35500 | 35500 | 35450 | 776 |
| 272 | 20250306 | 140200 | 19258496800 | 35500 | 35450 | 35500 | 35450 | 289 |
| 273 | 20250306 | 140100 | 19248239550 | 35500 | 35450 | 35500 | 35400 | 1680 |
| 274 | 20250306 | 140000 | 19188648950 | 35450 | 35450 | 35450 | 35400 | 1313 |
| 275 | 20250306 | 135900 | 19142106400 | 35450 | 35450 | 35450 | 35400 | 311 |
| 276 | 20250306 | 135800 | 19131081600 | 35450 | 35550 | 35550 | 35400 | 1763 |
| 277 | 20250306 | 135700 | 19068581275 | 35550 | 35550 | 35550 | 35450 | 3310 |
| 278 | 20250306 | 135600 | 18951029925 | 35550 | 35550 | 35550 | 35500 | 688 |
| 279 | 20250306 | 135500 | 18926574025 | 35550 | 35500 | 35550 | 35500 | 715 |
| 280 | 20250306 | 135400 | 18901165925 | 35550 | 35500 | 35550 | 35500 | 893 |
| 281 | 20250306 | 135300 | 18869438725 | 35500 | 35500 | 35500 | 35450 | 650 |
| 282 | 20250306 | 135200 | 18846365325 | 35500 | 35500 | 35500 | 35450 | 1038 |
| 283 | 20250306 | 135100 | 18809518125 | 35500 | 35500 | 35500 | 35450 | 1116 |
| 284 | 20250306 | 135000 | 18769909325 | 35500 | 35500 | 35500 | 35450 | 1439 |
| 285 | 20250306 | 134900 | 18718826375 | 35500 | 35450 | 35500 | 35450 | 601 |
| 286 | 20250306 | 134800 | 18697493175 | 35500 | 35450 | 35500 | 35450 | 939 |
| 287 | 20250306 | 134700 | 18664194475 | 35450 | 35450 | 35450 | 35400 | 1144 |
| 288 | 20250306 | 134600 | 18623644625 | 35450 | 35450 | 35450 | 35400 | 1143 |
| 289 | 20250306 | 134500 | 18583127075 | 35450 | 35450 | 35450 | 35400 | 713 |
| 290 | 20250306 | 134400 | 18557868550 | 35400 | 35450 | 35450 | 35400 | 835 |
| 291 | 20250306 | 134300 | 18528289000 | 35450 | 35450 | 35450 | 35400 | 988 |
| 292 | 20250306 | 134200 | 18493266600 | 35450 | 35400 | 35450 | 35400 | 343 |
| 293 | 20250306 | 134100 | 18481109000 | 35450 | 35450 | 35450 | 35400 | 4262 |
| 294 | 20250306 | 134000 | 18330128050 | 35450 | 35450 | 35450 | 35400 | 523 |
| 295 | 20250306 | 133900 | 18311590150 | 35450 | 35450 | 35450 | 35400 | 1108 |
| 296 | 20250306 | 133800 | 18272313550 | 35450 | 35450 | 35450 | 35400 | 650 |
| 297 | 20250306 | 133700 | 18249279900 | 35450 | 35450 | 35450 | 35400 | 741 |
| 298 | 20250306 | 133600 | 18223029800 | 35450 | 35450 | 35450 | 35400 | 1194 |
| 299 | 20250306 | 133500 | 18180702650 | 35450 | 35450 | 35450 | 35400 | 640 |
| 300 | 20250306 | 133400 | 18158018000 | 35450 | 35450 | 35450 | 35400 | 548 |
| 301 | 20250306 | 133300 | 18138596850 | 35450 | 35425 | 35450 | 35400 | 1636 |
| 302 | 20250306 | 133200 | 18080608250 | 35425 | 35450 | 35450 | 35400 | 1481 |
| 303 | 20250306 | 133100 | 18028146650 | 35450 | 35450 | 35450 | 35400 | 678 |
| 304 | 20250306 | 133000 | 18004122100 | 35450 | 35450 | 35450 | 35400 | 670 |
| 305 | 20250306 | 132900 | 17980377850 | 35450 | 35450 | 35450 | 35400 | 905 |
| 306 | 20250306 | 132800 | 17948299950 | 35450 | 35450 | 35450 | 35400 | 718 |
| 307 | 20250306 | 132700 | 17922856150 | 35450 | 35450 | 35450 | 35400 | 699 |
| 308 | 20250306 | 132600 | 17898082350 | 35450 | 35450 | 35450 | 35400 | 231 |
| 309 | 20250306 | 132500 | 17889894850 | 35450 | 35500 | 35500 | 35400 | 6426 |
| 310 | 20250306 | 132400 | 17662194675 | 35500 | 35500 | 35500 | 35450 | 929 |
| 311 | 20250306 | 132300 | 17629215725 | 35500 | 35500 | 35500 | 35450 | 1094 |
| 312 | 20250306 | 132200 | 17590380325 | 35450 | 35500 | 35500 | 35450 | 602 |
| 313 | 20250306 | 132100 | 17569016575 | 35500 | 35450 | 35500 | 35400 | 2907 |
| 314 | 20250306 | 132000 | 17465964300 | 35450 | 35450 | 35450 | 35400 | 632 |
| 315 | 20250306 | 131900 | 17443560400 | 35450 | 35450 | 35450 | 35400 | 470 |
| 316 | 20250306 | 131800 | 17426909625 | 35450 | 35450 | 35450 | 35400 | 1249 |
| 317 | 20250306 | 131700 | 17382637700 | 35400 | 35450 | 35450 | 35400 | 487 |
| 318 | 20250306 | 131600 | 17365373700 | 35450 | 35400 | 35450 | 35400 | 181 |
| 319 | 20250306 | 131500 | 17358962200 | 35450 | 35450 | 35450 | 35400 | 1173 |
| 320 | 20250306 | 131400 | 17317419100 | 35450 | 35450 | 35450 | 35400 | 706 |
| 321 | 20250306 | 131300 | 17292392950 | 35450 | 35400 | 35450 | 35350 | 1020 |
| 322 | 20250306 | 131200 | 17256283550 | 35450 | 35450 | 35450 | 35400 | 344 |
| 323 | 20250306 | 131100 | 17244096500 | 35450 | 35450 | 35450 | 35400 | 1634 |
| 324 | 20250306 | 131000 | 17186247950 | 35400 | 35400 | 35450 | 35350 | 1326 |
| 325 | 20250306 | 130900 | 17139293350 | 35400 | 35350 | 35450 | 35325 | 1416 |
| 326 | 20250306 | 130800 | 17089218975 | 35350 | 35400 | 35450 | 35250 | 6230 |
| 327 | 20250306 | 130700 | 16869077975 | 35350 | 35400 | 35450 | 35350 | 2669 |
| 328 | 20250306 | 130600 | 16774567500 | 35450 | 35450 | 35450 | 35400 | 369 |
| 329 | 20250306 | 130500 | 16761492050 | 35450 | 35450 | 35450 | 35400 | 629 |
| 330 | 20250306 | 130400 | 16739220200 | 35450 | 35450 | 35450 | 35400 | 417 |
| 331 | 20250306 | 130300 | 16724439900 | 35450 | 35450 | 35450 | 35400 | 692 |
| 332 | 20250306 | 130200 | 16699912400 | 35450 | 35450 | 35450 | 35400 | 1176 |
| 333 | 20250306 | 130100 | 16658258625 | 35450 | 35450 | 35450 | 35400 | 369 |
| 334 | 20250306 | 130000 | 16645179975 | 35450 | 35400 | 35450 | 35350 | 1282 |
| 335 | 20250306 | 125900 | 16599788125 | 35400 | 35400 | 35400 | 35350 | 479 |
| 336 | 20250306 | 125800 | 16582840575 | 35400 | 35400 | 35450 | 35350 | 3599 |
| 337 | 20250306 | 125700 | 16455438225 | 35400 | 35400 | 35450 | 35400 | 954 |
| 338 | 20250306 | 125600 | 16421645575 | 35425 | 35575 | 35575 | 35400 | 5587 |
| 339 | 20250306 | 125500 | 16223369925 | 35575 | 35650 | 35675 | 35550 | 3234 |
| 340 | 20250306 | 125400 | 16108151000 | 35650 | 35650 | 35700 | 35650 | 4306 |
| 341 | 20250306 | 125300 | 15954456225 | 35700 | 35650 | 35700 | 35650 | 1954 |
| 342 | 20250306 | 125200 | 15884783025 | 35650 | 35700 | 35700 | 35600 | 4747 |
| 343 | 20250306 | 125100 | 15715546325 | 35650 | 35700 | 35700 | 35650 | 1061 |
| 344 | 20250306 | 125000 | 15677674425 | 35700 | 35650 | 35700 | 35625 | 6320 |
| 345 | 20250306 | 124900 | 15452341725 | 35650 | 35650 | 35650 | 35600 | 2601 |
| 346 | 20250306 | 124800 | 15359657100 | 35600 | 35600 | 35650 | 35550 | 9480 |
| 347 | 20250306 | 124700 | 15022172300 | 35600 | 35600 | 35600 | 35550 | 941 |
| 348 | 20250306 | 124600 | 14988681850 | 35600 | 35550 | 35600 | 35550 | 700 |
| 349 | 20250306 | 124500 | 14963775200 | 35550 | 35500 | 35550 | 35500 | 2747 |
| 350 | 20250306 | 124400 | 14866136300 | 35550 | 35550 | 35550 | 35500 | 296 |
| 351 | 20250306 | 124300 | 14855619650 | 35550 | 35500 | 35550 | 35500 | 427 |
| 352 | 20250306 | 124200 | 14840451550 | 35500 | 35550 | 35550 | 35500 | 1037 |
| 353 | 20250306 | 124100 | 14803601750 | 35550 | 35550 | 35550 | 35500 | 395 |
| 354 | 20250306 | 124000 | 14789569750 | 35500 | 35550 | 35550 | 35500 | 541 |
| 355 | 20250306 | 123900 | 14770347800 | 35550 | 35550 | 35550 | 35500 | 934 |
| 356 | 20250306 | 123800 | 14737145700 | 35550 | 35550 | 35550 | 35500 | 842 |
| 357 | 20250306 | 123700 | 14707222200 | 35550 | 35550 | 35550 | 35500 | 474 |
| 358 | 20250306 | 123600 | 14690373150 | 35550 | 35550 | 35550 | 35500 | 256 |
| 359 | 20250306 | 123500 | 14681277075 | 35500 | 35550 | 35550 | 35500 | 1090 |
| 360 | 20250306 | 123400 | 14642534225 | 35550 | 35550 | 35550 | 35500 | 561 |
| 361 | 20250306 | 123300 | 14622605875 | 35550 | 35550 | 35550 | 35500 | 180 |
| 362 | 20250306 | 123200 | 14616207375 | 35550 | 35500 | 35550 | 35500 | 506 |
| 363 | 20250306 | 123100 | 14598220975 | 35550 | 35550 | 35550 | 35500 | 813 |
| 364 | 20250306 | 123000 | 14569328700 | 35550 | 35500 | 35550 | 35500 | 635 |
| 365 | 20250306 | 122900 | 14546773400 | 35550 | 35550 | 35550 | 35500 | 1565 |
| 366 | 20250306 | 122800 | 14491191000 | 35550 | 35500 | 35550 | 35500 | 1177 |
| 367 | 20250306 | 122700 | 14449357000 | 35550 | 35500 | 35550 | 35500 | 410 |
| 368 | 20250306 | 122600 | 14434786700 | 35550 | 35550 | 35550 | 35500 | 422 |
| 369 | 20250306 | 122500 | 14419789900 | 35500 | 35550 | 35550 | 35500 | 1377 |
| 370 | 20250306 | 122400 | 14370872800 | 35550 | 35550 | 35550 | 35500 | 595 |
| 371 | 20250306 | 122300 | 14349724250 | 35550 | 35550 | 35550 | 35450 | 1286 |
| 372 | 20250306 | 122200 | 14304063250 | 35500 | 35550 | 35550 | 35500 | 2553 |
| 373 | 20250306 | 122100 | 14213411500 | 35550 | 35500 | 35550 | 35500 | 2906 |
| 374 | 20250306 | 122000 | 14110235550 | 35500 | 35550 | 35550 | 35450 | 5251 |
| 375 | 20250306 | 121900 | 13923902000 | 35550 | 35500 | 35550 | 35500 | 664 |
| 376 | 20250306 | 121800 | 13900314800 | 35550 | 35550 | 35550 | 35500 | 381 |
| 377 | 20250306 | 121700 | 13886774350 | 35550 | 35550 | 35550 | 35500 | 842 |
| 378 | 20250306 | 121600 | 13856842000 | 35550 | 35550 | 35550 | 35500 | 455 |
| 379 | 20250306 | 121500 | 13840674300 | 35500 | 35550 | 35550 | 35500 | 424 |
| 380 | 20250306 | 121400 | 13825609600 | 35550 | 35550 | 35550 | 35500 | 1455 |
| 381 | 20250306 | 121300 | 13773906250 | 35550 | 35550 | 35550 | 35500 | 1604 |
| 382 | 20250306 | 121200 | 13716948300 | 35500 | 35550 | 35550 | 35500 | 815 |
| 383 | 20250306 | 121100 | 13687990500 | 35550 | 35550 | 35550 | 35500 | 325 |
| 384 | 20250306 | 121000 | 13676439200 | 35550 | 35550 | 35550 | 35500 | 809 |
| 385 | 20250306 | 120900 | 13647685500 | 35550 | 35550 | 35550 | 35500 | 727 |
| 386 | 20250306 | 120800 | 13621849150 | 35550 | 35550 | 35550 | 35500 | 399 |
| 387 | 20250306 | 120700 | 13607667600 | 35550 | 35500 | 35550 | 35500 | 1064 |
| 388 | 20250306 | 120600 | 13569850050 | 35550 | 35500 | 35550 | 35500 | 891 |
| 389 | 20250306 | 120500 | 13538182000 | 35500 | 35550 | 35550 | 35500 | 315 |
| 390 | 20250306 | 120400 | 13526987425 | 35550 | 35600 | 35600 | 35500 | 2420 |
| 391 | 20250306 | 120300 | 13440950225 | 35600 | 35550 | 35600 | 35500 | 3513 |
| 392 | 20250306 | 120200 | 13316058125 | 35550 | 35500 | 35550 | 35500 | 833 |
| 393 | 20250306 | 120100 | 13286453300 | 35550 | 35550 | 35550 | 35500 | 624 |
| 394 | 20250306 | 120000 | 13264279950 | 35550 | 35500 | 35550 | 35500 | 321 |
| 395 | 20250306 | 115900 | 13252873350 | 35500 | 35550 | 35550 | 35500 | 1062 |
| 396 | 20250306 | 115800 | 13215129550 | 35550 | 35550 | 35550 | 35500 | 1071 |
| 397 | 20250306 | 115700 | 13177073550 | 35550 | 35500 | 35550 | 35500 | 1059 |
| 398 | 20250306 | 115600 | 13139455550 | 35550 | 35450 | 35550 | 35450 | 760 |
| 399 | 20250306 | 115500 | 13112475150 | 35500 | 35500 | 35500 | 35450 | 500 |
| 400 | 20250306 | 115400 | 13094730900 | 35500 | 35500 | 35500 | 35450 | 498 |
| 401 | 20250306 | 115300 | 13077056800 | 35500 | 35500 | 35500 | 35450 | 605 |
| 402 | 20250306 | 115200 | 13055597500 | 35500 | 35500 | 35500 | 35400 | 3221 |
| 403 | 20250306 | 115100 | 12941400150 | 35450 | 35500 | 35500 | 35450 | 881 |
| 404 | 20250306 | 115000 | 12910135250 | 35500 | 35450 | 35500 | 35450 | 856 |
| 405 | 20250306 | 114900 | 12879757050 | 35450 | 35500 | 35500 | 35450 | 636 |
| 406 | 20250306 | 114800 | 12857188300 | 35450 | 35500 | 35500 | 35450 | 632 |
| 407 | 20250306 | 114700 | 12834759150 | 35500 | 35500 | 35500 | 35450 | 693 |
| 408 | 20250306 | 114600 | 12810167450 | 35500 | 35500 | 35500 | 35450 | 370 |
| 409 | 20250306 | 114500 | 12797041700 | 35500 | 35500 | 35525 | 35475 | 1815 |
| 410 | 20250306 | 114400 | 12732605375 | 35500 | 35500 | 35550 | 35450 | 2018 |
| 411 | 20250306 | 114300 | 12660961625 | 35500 | 35550 | 35550 | 35450 | 1452 |
| 412 | 20250306 | 114200 | 12609416950 | 35550 | 35550 | 35550 | 35500 | 913 |
| 413 | 20250306 | 114100 | 12576960500 | 35550 | 35550 | 35550 | 35500 | 978 |
| 414 | 20250306 | 114000 | 12542203900 | 35500 | 35550 | 35550 | 35500 | 1470 |
| 415 | 20250306 | 113900 | 12490005700 | 35550 | 35550 | 35550 | 35500 | 1235 |
| 416 | 20250306 | 113800 | 12446128575 | 35500 | 35600 | 35600 | 35500 | 2117 |
| 417 | 20250306 | 113700 | 12370860425 | 35550 | 35600 | 35600 | 35550 | 2444 |
| 418 | 20250306 | 113600 | 12283948900 | 35575 | 35600 | 35600 | 35550 | 2622 |
| 419 | 20250306 | 113500 | 12190611325 | 35600 | 35600 | 35600 | 35550 | 1231 |
| 420 | 20250306 | 113400 | 12146799200 | 35600 | 35600 | 35600 | 35550 | 2339 |
| 421 | 20250306 | 113300 | 12063583950 | 35600 | 35600 | 35600 | 35550 | 2359 |
| 422 | 20250306 | 113200 | 11979626250 | 35600 | 35500 | 35600 | 35450 | 12304 |
| 423 | 20250306 | 113100 | 11542542750 | 35450 | 35500 | 35500 | 35450 | 801 |
| 424 | 20250306 | 113000 | 11514118750 | 35500 | 35450 | 35500 | 35450 | 608 |
| 425 | 20250306 | 112900 | 11492543250 | 35450 | 35450 | 35500 | 35450 | 906 |
| 426 | 20250306 | 112800 | 11460402650 | 35500 | 35500 | 35500 | 35400 | 683 |
| 427 | 20250306 | 112700 | 11436169850 | 35500 | 35450 | 35500 | 35400 | 3622 |
| 428 | 20250306 | 112600 | 11307771450 | 35400 | 35400 | 35400 | 35350 | 2308 |
| 429 | 20250306 | 112500 | 11226086600 | 35400 | 35350 | 35400 | 35350 | 622 |
| 430 | 20250306 | 112400 | 11204078600 | 35400 | 35450 | 35450 | 35400 | 2558 |
| 431 | 20250306 | 112300 | 11113505850 | 35450 | 35400 | 35450 | 35350 | 1138 |
| 432 | 20250306 | 112200 | 11073219200 | 35400 | 35400 | 35450 | 35350 | 4881 |
| 433 | 20250306 | 112100 | 10900528350 | 35450 | 35450 | 35450 | 35400 | 594 |
| 434 | 20250306 | 112000 | 10879485650 | 35450 | 35450 | 35450 | 35400 | 1329 |
| 435 | 20250306 | 111900 | 10832413000 | 35450 | 35400 | 35450 | 35400 | 662 |
| 436 | 20250306 | 111800 | 10808950900 | 35450 | 35400 | 35450 | 35400 | 1130 |
| 437 | 20250306 | 111700 | 10768910000 | 35400 | 35450 | 35450 | 35400 | 582 |
| 438 | 20250306 | 111600 | 10748282600 | 35450 | 35400 | 35450 | 35400 | 340 |
| 439 | 20250306 | 111500 | 10736241250 | 35450 | 35400 | 35450 | 35350 | 1995 |
| 440 | 20250306 | 111400 | 10665596025 | 35400 | 35400 | 35450 | 35350 | 1186 |
| 441 | 20250306 | 111300 | 10623613375 | 35400 | 35450 | 35450 | 35350 | 1482 |
| 442 | 20250306 | 111200 | 10571154825 | 35450 | 35400 | 35450 | 35350 | 8733 |
| 443 | 20250306 | 111100 | 10261998825 | 35400 | 35400 | 35400 | 35350 | 1502 |
| 444 | 20250306 | 111000 | 10208841125 | 35350 | 35400 | 35400 | 35350 | 488 |
| 445 | 20250306 | 110900 | 10191574800 | 35400 | 35400 | 35400 | 35350 | 875 |
| 446 | 20250306 | 110800 | 10160607750 | 35350 | 35400 | 35400 | 35350 | 949 |
| 447 | 20250306 | 110700 | 10127019700 | 35400 | 35350 | 35400 | 35350 | 2841 |
| 448 | 20250306 | 110600 | 10026573150 | 35300 | 35300 | 35350 | 35300 | 1931 |
| 449 | 20250306 | 110500 | 9958345300 | 35350 | 35350 | 35350 | 35300 | 1314 |
| 450 | 20250306 | 110400 | 9911899750 | 35350 | 35350 | 35350 | 35300 | 486 |
| 451 | 20250306 | 110300 | 9894731375 | 35300 | 35300 | 35350 | 35300 | 1100 |
| 452 | 20250306 | 110200 | 9855853825 | 35350 | 35300 | 35350 | 35300 | 608 |
| 453 | 20250306 | 110100 | 9834371500 | 35350 | 35300 | 35350 | 35250 | 2499 |
| 454 | 20250306 | 110000 | 9746146600 | 35300 | 35300 | 35300 | 35250 | 547 |
| 455 | 20250306 | 105900 | 9726845700 | 35250 | 35300 | 35300 | 35250 | 742 |
| 456 | 20250306 | 105800 | 9700666025 | 35300 | 35300 | 35300 | 35250 | 664 |
| 457 | 20250306 | 105700 | 9677251475 | 35250 | 35300 | 35300 | 35250 | 656 |
| 458 | 20250306 | 105600 | 9654101600 | 35300 | 35200 | 35300 | 35200 | 2230 |
| 459 | 20250306 | 105500 | 9575497550 | 35250 | 35200 | 35250 | 35200 | 1031 |
| 460 | 20250306 | 105400 | 9539170850 | 35200 | 35150 | 35200 | 35100 | 2550 |
| 461 | 20250306 | 105300 | 9449543300 | 35150 | 35100 | 35150 | 35100 | 617 |
| 462 | 20250306 | 105200 | 9427871625 | 35100 | 35150 | 35150 | 35100 | 734 |
| 463 | 20250306 | 105100 | 9402089400 | 35150 | 35150 | 35150 | 35100 | 581 |
| 464 | 20250306 | 105000 | 9381680000 | 35150 | 35150 | 35200 | 35100 | 3673 |
| 465 | 20250306 | 104900 | 9252597750 | 35200 | 35200 | 35200 | 35150 | 241 |
| 466 | 20250306 | 104800 | 9244123200 | 35200 | 35200 | 35200 | 35150 | 858 |
| 467 | 20250306 | 104700 | 9213932450 | 35200 | 35200 | 35200 | 35150 | 591 |
| 468 | 20250306 | 104600 | 9193136625 | 35150 | 35100 | 35200 | 35100 | 1813 |
| 469 | 20250306 | 104500 | 9129414125 | 35150 | 35150 | 35150 | 35100 | 988 |
| 470 | 20250306 | 104400 | 9094713925 | 35100 | 35150 | 35200 | 35100 | 1771 |
| 471 | 20250306 | 104300 | 9032485525 | 35150 | 35200 | 35200 | 35150 | 699 |
| 472 | 20250306 | 104200 | 9007905325 | 35150 | 35100 | 35200 | 35100 | 672 |
| 473 | 20250306 | 104100 | 8984281625 | 35150 | 35150 | 35200 | 35150 | 1141 |
| 474 | 20250306 | 104000 | 8944151825 | 35200 | 35200 | 35200 | 35150 | 444 |
| 475 | 20250306 | 103900 | 8928535525 | 35200 | 35150 | 35200 | 35150 | 1051 |
| 476 | 20250306 | 103800 | 8891572625 | 35200 | 35200 | 35200 | 35150 | 653 |
| 477 | 20250306 | 103700 | 8868613475 | 35200 | 35200 | 35200 | 35100 | 1922 |
| 478 | 20250306 | 103600 | 8801049325 | 35200 | 35200 | 35200 | 35150 | 1438 |
| 479 | 20250306 | 103500 | 8750471575 | 35200 | 35150 | 35200 | 35150 | 729 |
| 480 | 20250306 | 103400 | 8724819025 | 35150 | 35200 | 35200 | 35150 | 2300 |
| 481 | 20250306 | 103300 | 8643949825 | 35200 | 35200 | 35200 | 35150 | 469 |
| 482 | 20250306 | 103200 | 8627454125 | 35200 | 35200 | 35200 | 35150 | 2495 |
| 483 | 20250306 | 103100 | 8539666475 | 35250 | 35200 | 35250 | 35200 | 1390 |
| 484 | 20250306 | 103000 | 8490722625 | 35250 | 35350 | 35350 | 35200 | 3845 |
| 485 | 20250306 | 102900 | 8355073575 | 35350 | 35350 | 35350 | 35300 | 711 |
| 486 | 20250306 | 102800 | 8329944375 | 35350 | 35300 | 35350 | 35300 | 710 |
| 487 | 20250306 | 102700 | 8304871725 | 35300 | 35250 | 35350 | 35250 | 1087 |
| 488 | 20250306 | 102600 | 8266473325 | 35300 | 35350 | 35350 | 35250 | 1565 |
| 489 | 20250306 | 102500 | 8211219900 | 35350 | 35350 | 35350 | 35300 | 700 |
| 490 | 20250306 | 102400 | 8186479550 | 35350 | 35350 | 35350 | 35300 | 524 |
| 491 | 20250306 | 102300 | 8167962650 | 35300 | 35350 | 35350 | 35300 | 383 |
| 492 | 20250306 | 102200 | 8154425450 | 35350 | 35350 | 35350 | 35300 | 133 |
| 493 | 20250306 | 102100 | 8149725550 | 35350 | 35350 | 35350 | 35300 | 3701 |
| 494 | 20250306 | 102000 | 8019032000 | 35350 | 35350 | 35350 | 35300 | 540 |
| 495 | 20250306 | 101900 | 7999944650 | 35350 | 35250 | 35350 | 35200 | 3028 |
| 496 | 20250306 | 101800 | 7893052050 | 35250 | 35250 | 35250 | 35200 | 1009 |
| 497 | 20250306 | 101700 | 7857490950 | 35250 | 35250 | 35300 | 35200 | 762 |
| 498 | 20250306 | 101600 | 7830630600 | 35200 | 35200 | 35250 | 35200 | 1044 |
| 499 | 20250306 | 101500 | 7793848700 | 35200 | 35250 | 35250 | 35200 | 491 |
| 500 | 20250306 | 101400 | 7776549950 | 35250 | 35250 | 35250 | 35200 | 1298 |
| 501 | 20250306 | 101300 | 7730822050 | 35200 | 35250 | 35250 | 35200 | 487 |
| 502 | 20250306 | 101200 | 7713661525 | 35250 | 35300 | 35300 | 35200 | 1448 |
| 503 | 20250306 | 101100 | 7662614475 | 35300 | 35300 | 35300 | 35275 | 691 |
| 504 | 20250306 | 101000 | 7638222600 | 35300 | 35300 | 35300 | 35250 | 452 |
| 505 | 20250306 | 100900 | 7622273475 | 35300 | 35250 | 35300 | 35250 | 1036 |
| 506 | 20250306 | 100800 | 7585731975 | 35250 | 35300 | 35350 | 35250 | 1940 |
| 507 | 20250306 | 100700 | 7517268575 | 35300 | 35350 | 35350 | 35300 | 728 |
| 508 | 20250306 | 100600 | 7491545425 | 35350 | 35350 | 35350 | 35300 | 477 |
| 509 | 20250306 | 100500 | 7474690175 | 35350 | 35350 | 35350 | 35300 | 588 |
| 510 | 20250306 | 100400 | 7453912225 | 35350 | 35350 | 35350 | 35300 | 653 |
| 511 | 20250306 | 100300 | 7430830575 | 35350 | 35350 | 35350 | 35300 | 317 |
| 512 | 20250306 | 100200 | 7419624875 | 35350 | 35450 | 35450 | 35350 | 1495 |
| 513 | 20250306 | 100100 | 7366715475 | 35450 | 35400 | 35450 | 35400 | 763 |
| 514 | 20250306 | 100000 | 7339676375 | 35450 | 35400 | 35450 | 35350 | 603 |
| 515 | 20250306 | 095900 | 7318329625 | 35350 | 35350 | 35400 | 35350 | 1755 |
| 516 | 20250306 | 095800 | 7256219425 | 35350 | 35250 | 35350 | 35250 | 1529 |
| 517 | 20250306 | 095700 | 7202237625 | 35250 | 35250 | 35300 | 35200 | 1135 |
| 518 | 20250306 | 095600 | 7162265525 | 35200 | 35150 | 35200 | 35100 | 1621 |
| 519 | 20250306 | 095500 | 7105226775 | 35150 | 35150 | 35200 | 35150 | 4344 |
| 520 | 20250306 | 095400 | 6952514875 | 35150 | 35150 | 35200 | 35100 | 3937 |
| 521 | 20250306 | 095300 | 6814242375 | 35150 | 35200 | 35250 | 35100 | 4790 |
| 522 | 20250306 | 095200 | 6645855800 | 35200 | 35300 | 35350 | 35150 | 9371 |
| 523 | 20250306 | 095100 | 6315575650 | 35300 | 35350 | 35350 | 35300 | 1275 |
| 524 | 20250306 | 095000 | 6270512600 | 35350 | 35450 | 35450 | 35350 | 1195 |
| 525 | 20250306 | 094900 | 6228219300 | 35450 | 35400 | 35450 | 35400 | 617 |
| 526 | 20250306 | 094800 | 6206354875 | 35400 | 35350 | 35450 | 35350 | 3296 |
| 527 | 20250306 | 094700 | 6089759975 | 35400 | 35350 | 35400 | 35350 | 938 |
| 528 | 20250306 | 094600 | 6056580275 | 35400 | 35300 | 35400 | 35300 | 1716 |
| 529 | 20250306 | 094500 | 5995920300 | 35350 | 35400 | 35400 | 35300 | 1207 |
| 530 | 20250306 | 094400 | 5953249600 | 35400 | 35475 | 35500 | 35350 | 5074 |
| 531 | 20250306 | 094300 | 5773498950 | 35500 | 35500 | 35500 | 35450 | 1232 |
| 532 | 20250306 | 094200 | 5729764750 | 35450 | 35500 | 35500 | 35450 | 1040 |
| 533 | 20250306 | 094100 | 5692848375 | 35475 | 35400 | 35500 | 35400 | 3916 |
| 534 | 20250306 | 094000 | 5554004225 | 35400 | 35450 | 35450 | 35400 | 537 |
| 535 | 20250306 | 093900 | 5534968175 | 35400 | 35400 | 35450 | 35350 | 8865 |
| 536 | 20250306 | 093800 | 5221137975 | 35400 | 35400 | 35400 | 35350 | 631 |
| 537 | 20250306 | 093700 | 5198805875 | 35400 | 35400 | 35400 | 35350 | 632 |
| 538 | 20250306 | 093600 | 5176446250 | 35350 | 35350 | 35400 | 35350 | 1026 |
| 539 | 20250306 | 093500 | 5140166650 | 35350 | 35375 | 35400 | 35350 | 1648 |
| 540 | 20250306 | 093400 | 5081866950 | 35375 | 35350 | 35400 | 35350 | 272 |
| 541 | 20250306 | 093300 | 5072247350 | 35400 | 35375 | 35400 | 35350 | 1243 |
| 542 | 20250306 | 093200 | 5028281500 | 35400 | 35350 | 35400 | 35300 | 1058 |
| 543 | 20250306 | 093100 | 4990870100 | 35350 | 35250 | 35350 | 35250 | 2371 |
| 544 | 20250306 | 093000 | 4907185125 | 35250 | 35300 | 35350 | 35250 | 3332 |
| 545 | 20250306 | 092900 | 4789499875 | 35300 | 35350 | 35350 | 35250 | 3472 |
| 546 | 20250306 | 092800 | 4666946825 | 35350 | 35400 | 35400 | 35300 | 3572 |
| 547 | 20250306 | 092700 | 4540633325 | 35400 | 35350 | 35400 | 35300 | 1869 |
| 548 | 20250306 | 092600 | 4474517875 | 35350 | 35400 | 35400 | 35250 | 4560 |
| 549 | 20250306 | 092500 | 4313375575 | 35400 | 35450 | 35450 | 35350 | 1020 |
| 550 | 20250306 | 092400 | 4277266725 | 35450 | 35500 | 35500 | 35400 | 5129 |
| 551 | 20250306 | 092300 | 4095389925 | 35500 | 35400 | 35500 | 35400 | 3141 |
| 552 | 20250306 | 092200 | 3984028875 | 35400 | 35400 | 35400 | 35250 | 12739 |
| 553 | 20250306 | 092100 | 3534218275 | 35400 | 35300 | 35400 | 35300 | 1570 |
| 554 | 20250306 | 092000 | 3478706075 | 35350 | 35350 | 35350 | 35300 | 1099 |
| 555 | 20250306 | 091900 | 3439863625 | 35350 | 35350 | 35350 | 35250 | 1341 |
| 556 | 20250306 | 091800 | 3392474575 | 35300 | 35300 | 35350 | 35300 | 1080 |
| 557 | 20250306 | 091700 | 3354316725 | 35250 | 35350 | 35400 | 35250 | 6784 |
| 558 | 20250306 | 091600 | 3114925075 | 35300 | 35400 | 35400 | 35300 | 1530 |
| 559 | 20250306 | 091500 | 3060796825 | 35400 | 35400 | 35450 | 35350 | 4214 |
| 560 | 20250306 | 091400 | 2911755275 | 35350 | 35400 | 35400 | 35350 | 832 |
| 561 | 20250306 | 091300 | 2882308625 | 35350 | 35350 | 35400 | 35300 | 7270 |
| 562 | 20250306 | 091200 | 2625220550 | 35350 | 35350 | 35350 | 35300 | 2654 |
| 563 | 20250306 | 091100 | 2531473750 | 35300 | 35400 | 35500 | 35300 | 2555 |
| 564 | 20250306 | 091000 | 2441064650 | 35400 | 35450 | 35550 | 35350 | 7875 |
| 565 | 20250306 | 090900 | 2161892750 | 35500 | 35450 | 35550 | 35450 | 4371 |
| 566 | 20250306 | 090800 | 2006724750 | 35450 | 35450 | 35500 | 35400 | 1351 |
| 567 | 20250306 | 090700 | 1958820400 | 35400 | 35300 | 35450 | 35250 | 2999 |
| 568 | 20250306 | 090600 | 1852713200 | 35350 | 35350 | 35400 | 35200 | 5218 |
| 569 | 20250306 | 090500 | 1668582950 | 35350 | 35350 | 35350 | 35250 | 4452 |
| 570 | 20250306 | 090400 | 1511387900 | 35350 | 35400 | 35450 | 35250 | 5200 |
| 571 | 20250306 | 090300 | 1327501875 | 35450 | 35500 | 35600 | 35400 | 5411 |
| 572 | 20250306 | 090200 | 1135469675 | 35500 | 35350 | 35600 | 35250 | 7377 |
| 573 | 20250306 | 090100 | 873766675 | 35350 | 35150 | 35400 | 35150 | 5173 |
| 574 | 20250306 | 090000 | 691474750 | 35200 | 35400 | 35500 | 35100 | 19571 |