31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 183200 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 42472 |
| 3 | 20250307 | 183100 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 4 | 20250307 | 183000 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 5 | 20250307 | 182900 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 6 | 20250307 | 182800 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 7 | 20250307 | 182700 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 8 | 20250307 | 182600 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 9 | 20250307 | 182500 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 10 | 20250307 | 182400 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 11 | 20250307 | 182300 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 12 | 20250307 | 182200 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 13 | 20250307 | 182100 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 14 | 20250307 | 182000 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 15 | 20250307 | 181900 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 16 | 20250307 | 181800 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 17 | 20250307 | 181700 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 18 | 20250307 | 181600 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 19 | 20250307 | 181500 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 20 | 20250307 | 181400 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 21 | 20250307 | 181300 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 22 | 20250307 | 181200 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 23 | 20250307 | 181100 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 24 | 20250307 | 181000 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 25 | 20250307 | 180900 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 26 | 20250307 | 180800 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 27 | 20250307 | 180700 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 28 | 20250307 | 180600 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 29 | 20250307 | 180500 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 30 | 20250307 | 180400 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 31 | 20250307 | 180300 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 32 | 20250307 | 180200 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 42472 |
| 33 | 20250307 | 180100 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 34 | 20250307 | 180000 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 35 | 20250307 | 175900 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 36 | 20250307 | 175800 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 37 | 20250307 | 175700 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 38 | 20250307 | 175600 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 39 | 20250307 | 175500 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 40 | 20250307 | 175400 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 41 | 20250307 | 175300 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 42 | 20250307 | 175200 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 43 | 20250307 | 175100 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 44 | 20250307 | 175000 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 45 | 20250307 | 174900 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 46 | 20250307 | 174800 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 47 | 20250307 | 174700 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 48 | 20250307 | 174600 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 49 | 20250307 | 174500 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 50 | 20250307 | 174400 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 51 | 20250307 | 174300 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 52 | 20250307 | 174200 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 53 | 20250307 | 174100 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 54 | 20250307 | 174000 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 55 | 20250307 | 173900 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 56 | 20250307 | 173800 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 57 | 20250307 | 173700 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 58 | 20250307 | 173600 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 59 | 20250307 | 173500 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 60 | 20250307 | 173400 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 61 | 20250307 | 173300 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 62 | 20250307 | 173200 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 42472 |
| 63 | 20250307 | 173100 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 64 | 20250307 | 173000 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 65 | 20250307 | 172900 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 66 | 20250307 | 172800 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 67 | 20250307 | 172700 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 68 | 20250307 | 172600 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 69 | 20250307 | 172500 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 70 | 20250307 | 172400 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 71 | 20250307 | 172300 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 72 | 20250307 | 172200 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 73 | 20250307 | 172100 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 74 | 20250307 | 172000 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 75 | 20250307 | 171900 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 76 | 20250307 | 171800 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 77 | 20250307 | 171700 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 78 | 20250307 | 171600 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 79 | 20250307 | 171500 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 80 | 20250307 | 171400 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 81 | 20250307 | 171300 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 82 | 20250307 | 171200 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 83 | 20250307 | 171100 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 84 | 20250307 | 171000 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 85 | 20250307 | 170900 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 86 | 20250307 | 170800 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 87 | 20250307 | 170700 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 88 | 20250307 | 170600 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 89 | 20250307 | 170500 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 90 | 20250307 | 170400 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 91 | 20250307 | 170300 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 92 | 20250307 | 170200 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 42472 |
| 93 | 20250307 | 170100 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 94 | 20250307 | 170000 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 95 | 20250307 | 165900 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 96 | 20250307 | 165800 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 97 | 20250307 | 165700 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 98 | 20250307 | 165600 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 99 | 20250307 | 165500 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 100 | 20250307 | 165400 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 101 | 20250307 | 165300 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 102 | 20250307 | 165200 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 103 | 20250307 | 165100 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 104 | 20250307 | 165000 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 105 | 20250307 | 164900 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 106 | 20250307 | 164800 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 107 | 20250307 | 164700 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 108 | 20250307 | 164600 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 109 | 20250307 | 164500 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 110 | 20250307 | 164400 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 111 | 20250307 | 164300 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 112 | 20250307 | 164200 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 113 | 20250307 | 164100 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 114 | 20250307 | 164000 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 115 | 20250307 | 163900 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 116 | 20250307 | 163800 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 117 | 20250307 | 163700 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 118 | 20250307 | 163600 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 119 | 20250307 | 163500 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 120 | 20250307 | 163400 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 121 | 20250307 | 163300 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 122 | 20250307 | 163200 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 42472 |
| 123 | 20250307 | 163100 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 124 | 20250307 | 163000 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 125 | 20250307 | 162900 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 126 | 20250307 | 162800 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 127 | 20250307 | 162700 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 128 | 20250307 | 162600 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 129 | 20250307 | 162500 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 130 | 20250307 | 162400 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 131 | 20250307 | 162300 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 132 | 20250307 | 162200 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 133 | 20250307 | 162100 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 134 | 20250307 | 162000 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 135 | 20250307 | 161900 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 136 | 20250307 | 161800 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 137 | 20250307 | 161700 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 138 | 20250307 | 161600 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 139 | 20250307 | 161500 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 140 | 20250307 | 161400 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 141 | 20250307 | 161300 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 142 | 20250307 | 161200 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 143 | 20250307 | 161100 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 144 | 20250307 | 161000 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 145 | 20250307 | 160900 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 146 | 20250307 | 160800 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 147 | 20250307 | 160700 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 148 | 20250307 | 160600 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 149 | 20250307 | 160500 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 150 | 20250307 | 160400 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 151 | 20250307 | 160300 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 152 | 20250307 | 160200 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 42472 |
| 153 | 20250307 | 160100 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 154 | 20250307 | 160000 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 155 | 20250307 | 155900 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 156 | 20250307 | 155800 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 157 | 20250307 | 155700 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 158 | 20250307 | 155600 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 159 | 20250307 | 155500 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 160 | 20250307 | 155400 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 161 | 20250307 | 155300 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 162 | 20250307 | 155200 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 163 | 20250307 | 155100 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 164 | 20250307 | 155000 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 165 | 20250307 | 154900 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 166 | 20250307 | 154800 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 167 | 20250307 | 154700 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 168 | 20250307 | 154600 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 169 | 20250307 | 154500 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 170 | 20250307 | 154400 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 171 | 20250307 | 154300 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 172 | 20250307 | 154200 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 173 | 20250307 | 154100 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 174 | 20250307 | 154000 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 175 | 20250307 | 153900 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 176 | 20250307 | 153800 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 177 | 20250307 | 153700 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 178 | 20250307 | 153600 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 179 | 20250307 | 153500 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 180 | 20250307 | 153400 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 181 | 20250307 | 153300 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 182 | 20250307 | 153200 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 42472 |
| 183 | 20250307 | 153100 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 0 |
| 184 | 20250307 | 153000 | 41342975900 | 35650 | 35650 | 35650 | 35650 | 42472 |
| 185 | 20250307 | 152900 | 39828849100 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20250307 | 152800 | 39828849100 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20250307 | 152700 | 39828849100 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20250307 | 152600 | 39828849100 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20250307 | 152500 | 39828849100 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20250307 | 152400 | 39828849100 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20250307 | 152300 | 39828849100 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20250307 | 152200 | 39828849100 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20250307 | 152100 | 39828849100 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20250307 | 152000 | 39828849100 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20250307 | 151900 | 39828849100 | 35700 | 35750 | 35750 | 35700 | 3269 |
| 196 | 20250307 | 151800 | 39712119800 | 35800 | 35750 | 35800 | 35700 | 1540 |
| 197 | 20250307 | 151700 | 39657068650 | 35750 | 35800 | 35800 | 35700 | 3014 |
| 198 | 20250307 | 151600 | 39549302650 | 35800 | 35800 | 35800 | 35750 | 1643 |
| 199 | 20250307 | 151500 | 39490499900 | 35800 | 35750 | 35800 | 35700 | 2161 |
| 200 | 20250307 | 151400 | 39413222500 | 35750 | 35800 | 35800 | 35700 | 3732 |
| 201 | 20250307 | 151300 | 39279804600 | 35800 | 35750 | 35800 | 35700 | 2496 |
| 202 | 20250307 | 151200 | 39190539850 | 35750 | 35700 | 35750 | 35700 | 2079 |
| 203 | 20250307 | 151100 | 39116224850 | 35750 | 35800 | 35850 | 35750 | 4863 |
| 204 | 20250307 | 151000 | 38942254800 | 35800 | 35750 | 35800 | 35725 | 4054 |
| 205 | 20250307 | 150900 | 38797157350 | 35700 | 35750 | 35750 | 35700 | 2509 |
| 206 | 20250307 | 150800 | 38707480400 | 35750 | 35750 | 35750 | 35700 | 1839 |
| 207 | 20250307 | 150700 | 38641766400 | 35750 | 35750 | 35750 | 35700 | 1272 |
| 208 | 20250307 | 150600 | 38596324850 | 35750 | 35700 | 35750 | 35675 | 1793 |
| 209 | 20250307 | 150500 | 38532288175 | 35650 | 35650 | 35700 | 35650 | 2080 |
| 210 | 20250307 | 150400 | 38458085125 | 35700 | 35700 | 35700 | 35650 | 1441 |
| 211 | 20250307 | 150300 | 38406676125 | 35700 | 35700 | 35700 | 35650 | 1152 |
| 212 | 20250307 | 150200 | 38365567600 | 35650 | 35650 | 35700 | 35600 | 894 |
| 213 | 20250307 | 150100 | 38333662250 | 35650 | 35700 | 35700 | 35600 | 1499 |
| 214 | 20250307 | 150000 | 38280209225 | 35700 | 35650 | 35700 | 35600 | 1283 |
| 215 | 20250307 | 145900 | 38234467225 | 35650 | 35650 | 35650 | 35600 | 1844 |
| 216 | 20250307 | 145800 | 38168774725 | 35650 | 35650 | 35650 | 35600 | 3015 |
| 217 | 20250307 | 145700 | 38061344100 | 35650 | 35650 | 35650 | 35600 | 1715 |
| 218 | 20250307 | 145600 | 38000259525 | 35650 | 35600 | 35650 | 35550 | 1338 |
| 219 | 20250307 | 145500 | 37952611625 | 35600 | 35575 | 35650 | 35550 | 1336 |
| 220 | 20250307 | 145400 | 37905050625 | 35600 | 35600 | 35650 | 35550 | 2106 |
| 221 | 20250307 | 145300 | 37830046475 | 35600 | 35650 | 35650 | 35550 | 1253 |
| 222 | 20250307 | 145200 | 37785410200 | 35600 | 35650 | 35650 | 35550 | 1850 |
| 223 | 20250307 | 145100 | 37719526375 | 35650 | 35650 | 35650 | 35550 | 1255 |
| 224 | 20250307 | 145000 | 37674824525 | 35650 | 35600 | 35650 | 35600 | 1403 |
| 225 | 20250307 | 144900 | 37624842750 | 35650 | 35650 | 35650 | 35600 | 2136 |
| 226 | 20250307 | 144800 | 37548741775 | 35650 | 35650 | 35650 | 35600 | 1510 |
| 227 | 20250307 | 144700 | 37494944500 | 35650 | 35650 | 35650 | 35600 | 1786 |
| 228 | 20250307 | 144600 | 37431305375 | 35650 | 35650 | 35650 | 35600 | 1347 |
| 229 | 20250307 | 144500 | 37383322200 | 35650 | 35650 | 35700 | 35600 | 1637 |
| 230 | 20250307 | 144400 | 37324958725 | 35650 | 35650 | 35700 | 35600 | 1383 |
| 231 | 20250307 | 144300 | 37275662600 | 35650 | 35700 | 35700 | 35600 | 1128 |
| 232 | 20250307 | 144200 | 37235437625 | 35650 | 35700 | 35700 | 35600 | 1681 |
| 233 | 20250307 | 144100 | 37175477600 | 35700 | 35700 | 35700 | 35600 | 2427 |
| 234 | 20250307 | 144000 | 37088921125 | 35700 | 35700 | 35700 | 35650 | 1713 |
| 235 | 20250307 | 143900 | 37027805775 | 35675 | 35750 | 35750 | 35650 | 1248 |
| 236 | 20250307 | 143800 | 36983281175 | 35750 | 35700 | 35800 | 35650 | 2950 |
| 237 | 20250307 | 143700 | 36877895750 | 35750 | 35700 | 35750 | 35600 | 985 |
| 238 | 20250307 | 143600 | 36842731300 | 35700 | 35750 | 35800 | 35600 | 1588 |
| 239 | 20250307 | 143500 | 36786032575 | 35700 | 35750 | 35750 | 35650 | 1614 |
| 240 | 20250307 | 143400 | 36728438875 | 35750 | 35750 | 35750 | 35650 | 1271 |
| 241 | 20250307 | 143300 | 36683055100 | 35750 | 35650 | 35750 | 35600 | 1445 |
| 242 | 20250307 | 143200 | 36631532475 | 35650 | 35650 | 35650 | 35600 | 1630 |
| 243 | 20250307 | 143100 | 36573476550 | 35600 | 35650 | 35650 | 35600 | 3621 |
| 244 | 20250307 | 143000 | 36444487625 | 35650 | 35600 | 35650 | 35600 | 1437 |
| 245 | 20250307 | 142900 | 36393294825 | 35650 | 35600 | 35650 | 35550 | 1936 |
| 246 | 20250307 | 142800 | 36324352800 | 35650 | 35650 | 35650 | 35600 | 2142 |
| 247 | 20250307 | 142700 | 36248052175 | 35650 | 35650 | 35650 | 35600 | 1758 |
| 248 | 20250307 | 142600 | 36185444100 | 35600 | 35650 | 35650 | 35600 | 2724 |
| 249 | 20250307 | 142500 | 36088415275 | 35650 | 35625 | 35650 | 35600 | 1726 |
| 250 | 20250307 | 142400 | 36026934400 | 35650 | 35600 | 35650 | 35550 | 1584 |
| 251 | 20250307 | 142300 | 35970548225 | 35600 | 35575 | 35650 | 35550 | 2001 |
| 252 | 20250307 | 142200 | 35899310425 | 35600 | 35650 | 35650 | 35550 | 1607 |
| 253 | 20250307 | 142100 | 35842127475 | 35650 | 35600 | 35650 | 35550 | 2654 |
| 254 | 20250307 | 142000 | 35747664575 | 35600 | 35600 | 35600 | 35550 | 2185 |
| 255 | 20250307 | 141900 | 35669946850 | 35600 | 35600 | 35650 | 35550 | 1794 |
| 256 | 20250307 | 141800 | 35606106275 | 35600 | 35600 | 35750 | 35550 | 2441 |
| 257 | 20250307 | 141700 | 35519117550 | 35600 | 35600 | 35650 | 35550 | 1732 |
| 258 | 20250307 | 141600 | 35457488025 | 35600 | 35600 | 35650 | 35550 | 2989 |
| 259 | 20250307 | 141500 | 35351070075 | 35600 | 35600 | 35600 | 35500 | 4522 |
| 260 | 20250307 | 141400 | 35190300850 | 35600 | 35600 | 35600 | 35550 | 1715 |
| 261 | 20250307 | 141300 | 35129300075 | 35600 | 35600 | 35600 | 35550 | 2395 |
| 262 | 20250307 | 141200 | 35044131900 | 35600 | 35550 | 35600 | 35550 | 2250 |
| 263 | 20250307 | 141100 | 34964113075 | 35550 | 35600 | 35600 | 35550 | 1437 |
| 264 | 20250307 | 141000 | 34912999350 | 35600 | 35550 | 35600 | 35550 | 3617 |
| 265 | 20250307 | 140900 | 34784374675 | 35600 | 35600 | 35600 | 35500 | 6510 |
| 266 | 20250307 | 140800 | 34553005150 | 35550 | 35550 | 35600 | 35550 | 2255 |
| 267 | 20250307 | 140700 | 34472789675 | 35600 | 35575 | 35600 | 35550 | 2329 |
| 268 | 20250307 | 140600 | 34389951500 | 35600 | 35550 | 35600 | 35550 | 2407 |
| 269 | 20250307 | 140500 | 34304351975 | 35600 | 35600 | 35600 | 35550 | 3779 |
| 270 | 20250307 | 140400 | 34169930150 | 35550 | 35650 | 35650 | 35550 | 8623 |
| 271 | 20250307 | 140300 | 33863076000 | 35650 | 35700 | 35700 | 35600 | 5007 |
| 272 | 20250307 | 140200 | 33684557325 | 35700 | 35700 | 35700 | 35650 | 1518 |
| 273 | 20250307 | 140100 | 33630407300 | 35675 | 35750 | 35750 | 35650 | 2308 |
| 274 | 20250307 | 140000 | 33547997625 | 35750 | 35750 | 35750 | 35650 | 4564 |
| 275 | 20250307 | 135900 | 33385003950 | 35750 | 35850 | 35850 | 35700 | 2915 |
| 276 | 20250307 | 135800 | 33280893850 | 35800 | 35750 | 35850 | 35700 | 4138 |
| 277 | 20250307 | 135700 | 33132976475 | 35700 | 35800 | 35800 | 35700 | 5487 |
| 278 | 20250307 | 135600 | 32936814725 | 35800 | 35750 | 35850 | 35750 | 2510 |
| 279 | 20250307 | 135500 | 32846993950 | 35800 | 35775 | 35800 | 35750 | 2509 |
| 280 | 20250307 | 135400 | 32757236075 | 35800 | 35800 | 35850 | 35750 | 1102 |
| 281 | 20250307 | 135300 | 32717786800 | 35750 | 35850 | 35850 | 35750 | 1677 |
| 282 | 20250307 | 135200 | 32657756925 | 35850 | 35850 | 35850 | 35750 | 2137 |
| 283 | 20250307 | 135100 | 32581261275 | 35850 | 35850 | 35900 | 35800 | 1440 |
| 284 | 20250307 | 135000 | 32529662950 | 35850 | 35800 | 35900 | 35750 | 1746 |
| 285 | 20250307 | 134900 | 32467162075 | 35800 | 35850 | 35900 | 35750 | 2592 |
| 286 | 20250307 | 134800 | 32374338700 | 35850 | 35825 | 35850 | 35800 | 1784 |
| 287 | 20250307 | 134700 | 32310418250 | 35825 | 35850 | 35850 | 35800 | 1134 |
| 288 | 20250307 | 134600 | 32269794350 | 35800 | 35850 | 35850 | 35800 | 1708 |
| 289 | 20250307 | 134500 | 32208604125 | 35850 | 35850 | 35850 | 35800 | 1637 |
| 290 | 20250307 | 134400 | 32149969325 | 35850 | 35850 | 35850 | 35800 | 2058 |
| 291 | 20250307 | 134300 | 32076255625 | 35850 | 35850 | 35850 | 35800 | 1560 |
| 292 | 20250307 | 134200 | 32020391125 | 35825 | 35850 | 35850 | 35800 | 2026 |
| 293 | 20250307 | 134100 | 31947825575 | 35850 | 35800 | 35850 | 35800 | 1756 |
| 294 | 20250307 | 134000 | 31884913325 | 35800 | 35900 | 35900 | 35800 | 1681 |
| 295 | 20250307 | 133900 | 31824632475 | 35900 | 35850 | 35900 | 35800 | 3036 |
| 296 | 20250307 | 133800 | 31715814475 | 35800 | 35850 | 35850 | 35800 | 1007 |
| 297 | 20250307 | 133700 | 31679736825 | 35850 | 35850 | 35850 | 35800 | 881 |
| 298 | 20250307 | 133600 | 31648172000 | 35850 | 35850 | 35850 | 35800 | 3623 |
| 299 | 20250307 | 133500 | 31518434825 | 35850 | 35800 | 35850 | 35800 | 2437 |
| 300 | 20250307 | 133400 | 31431140300 | 35800 | 35850 | 35850 | 35800 | 2836 |
| 301 | 20250307 | 133300 | 31329579975 | 35850 | 35900 | 35900 | 35800 | 2496 |
| 302 | 20250307 | 133200 | 31240184025 | 35850 | 35800 | 35900 | 35800 | 975 |
| 303 | 20250307 | 133100 | 31205235950 | 35800 | 35850 | 35850 | 35800 | 1163 |
| 304 | 20250307 | 133000 | 31163560200 | 35850 | 35900 | 35900 | 35800 | 2094 |
| 305 | 20250307 | 132900 | 31088530425 | 35850 | 35900 | 35900 | 35850 | 947 |
| 306 | 20250307 | 132800 | 31054547600 | 35850 | 35900 | 35900 | 35850 | 930 |
| 307 | 20250307 | 132700 | 31021182475 | 35850 | 35850 | 35900 | 35800 | 1376 |
| 308 | 20250307 | 132600 | 30971857750 | 35850 | 35900 | 35900 | 35800 | 2623 |
| 309 | 20250307 | 132500 | 30877813600 | 35900 | 35900 | 35900 | 35850 | 1255 |
| 310 | 20250307 | 132400 | 30832769475 | 35900 | 35900 | 35900 | 35850 | 1385 |
| 311 | 20250307 | 132300 | 30783053925 | 35900 | 35900 | 35950 | 35850 | 1303 |
| 312 | 20250307 | 132200 | 30736279775 | 35850 | 35950 | 35950 | 35850 | 1082 |
| 313 | 20250307 | 132100 | 30697444850 | 35900 | 35950 | 35950 | 35900 | 981 |
| 314 | 20250307 | 132000 | 30662203750 | 35900 | 35950 | 35950 | 35900 | 1059 |
| 315 | 20250307 | 131900 | 30624154175 | 35950 | 35875 | 35950 | 35850 | 649 |
| 316 | 20250307 | 131800 | 30600845575 | 35900 | 35875 | 35950 | 35850 | 1576 |
| 317 | 20250307 | 131700 | 30544273150 | 35900 | 35900 | 35950 | 35850 | 3319 |
| 318 | 20250307 | 131600 | 30425203575 | 35900 | 35950 | 35950 | 35850 | 2223 |
| 319 | 20250307 | 131500 | 30345384950 | 35950 | 36000 | 36000 | 35900 | 3053 |
| 320 | 20250307 | 131400 | 30235630900 | 35950 | 35950 | 36000 | 35900 | 1706 |
| 321 | 20250307 | 131300 | 30174317175 | 35950 | 36000 | 36000 | 35900 | 3833 |
| 322 | 20250307 | 131200 | 30036593150 | 36000 | 36000 | 36000 | 35950 | 613 |
| 323 | 20250307 | 131100 | 30014529575 | 36000 | 36000 | 36000 | 35950 | 568 |
| 324 | 20250307 | 131000 | 29994088675 | 36000 | 36000 | 36000 | 35950 | 2241 |
| 325 | 20250307 | 130900 | 29913495400 | 36000 | 36000 | 36000 | 35950 | 3332 |
| 326 | 20250307 | 130800 | 29793656125 | 36000 | 35950 | 36000 | 35900 | 1407 |
| 327 | 20250307 | 130700 | 29743032350 | 35950 | 35950 | 36000 | 35925 | 1639 |
| 328 | 20250307 | 130600 | 29684093300 | 35950 | 35950 | 36000 | 35900 | 935 |
| 329 | 20250307 | 130500 | 29650477750 | 35950 | 35950 | 35950 | 35900 | 1224 |
| 330 | 20250307 | 130400 | 29606484550 | 35950 | 36000 | 36000 | 35950 | 2652 |
| 331 | 20250307 | 130300 | 29511129025 | 36000 | 36000 | 36000 | 35950 | 887 |
| 332 | 20250307 | 130200 | 29479204100 | 36000 | 36000 | 36000 | 35950 | 772 |
| 333 | 20250307 | 130100 | 29451424375 | 36000 | 36000 | 36050 | 35950 | 1040 |
| 334 | 20250307 | 130000 | 29413976300 | 36000 | 35975 | 36000 | 35950 | 1404 |
| 335 | 20250307 | 125900 | 29363448875 | 36000 | 36000 | 36000 | 35950 | 2034 |
| 336 | 20250307 | 125800 | 29290230400 | 36000 | 36000 | 36000 | 35950 | 495 |
| 337 | 20250307 | 125700 | 29272417825 | 36000 | 35950 | 36000 | 35950 | 1381 |
| 338 | 20250307 | 125600 | 29222723400 | 36000 | 36000 | 36000 | 35950 | 797 |
| 339 | 20250307 | 125500 | 29194040475 | 35950 | 36000 | 36000 | 35950 | 1121 |
| 340 | 20250307 | 125400 | 29153689375 | 36000 | 35950 | 36000 | 35925 | 2106 |
| 341 | 20250307 | 125300 | 29077911850 | 35950 | 35950 | 35950 | 35925 | 1533 |
| 342 | 20250307 | 125200 | 29022803875 | 35950 | 35900 | 35950 | 35850 | 1888 |
| 343 | 20250307 | 125100 | 28955042375 | 35900 | 35900 | 35900 | 35850 | 1056 |
| 344 | 20250307 | 125000 | 28917147900 | 35900 | 35900 | 35900 | 35850 | 921 |
| 345 | 20250307 | 124900 | 28884104800 | 35900 | 35900 | 35900 | 35850 | 1589 |
| 346 | 20250307 | 124800 | 28827102550 | 35900 | 35900 | 35900 | 35850 | 1135 |
| 347 | 20250307 | 124700 | 28786389600 | 35850 | 35850 | 35900 | 35850 | 2796 |
| 348 | 20250307 | 124600 | 28686105000 | 35900 | 35900 | 35900 | 35850 | 943 |
| 349 | 20250307 | 124500 | 28652263925 | 35900 | 35900 | 35900 | 35850 | 2068 |
| 350 | 20250307 | 124400 | 28578098375 | 35850 | 35900 | 35900 | 35850 | 1777 |
| 351 | 20250307 | 124300 | 28514359525 | 35900 | 35900 | 35900 | 35850 | 600 |
| 352 | 20250307 | 124200 | 28492828550 | 35900 | 35850 | 35950 | 35850 | 2866 |
| 353 | 20250307 | 124100 | 28389915150 | 35900 | 35900 | 35900 | 35850 | 1213 |
| 354 | 20250307 | 124000 | 28346390875 | 35900 | 35900 | 35900 | 35850 | 910 |
| 355 | 20250307 | 123900 | 28313732675 | 35900 | 35900 | 35900 | 35850 | 1531 |
| 356 | 20250307 | 123800 | 28258783300 | 35900 | 35950 | 35950 | 35850 | 6639 |
| 357 | 20250307 | 123700 | 28020687000 | 35950 | 35950 | 35950 | 35850 | 1511 |
| 358 | 20250307 | 123600 | 27966428825 | 35900 | 36000 | 36000 | 35850 | 1746 |
| 359 | 20250307 | 123500 | 27903729600 | 36000 | 35900 | 36000 | 35900 | 1017 |
| 360 | 20250307 | 123400 | 27867178525 | 36000 | 36000 | 36000 | 35900 | 692 |
| 361 | 20250307 | 123300 | 27842292150 | 35975 | 35950 | 36000 | 35900 | 891 |
| 362 | 20250307 | 123200 | 27810263775 | 35950 | 35950 | 36000 | 35950 | 790 |
| 363 | 20250307 | 123100 | 27781855225 | 35950 | 36000 | 36000 | 35900 | 1589 |
| 364 | 20250307 | 123000 | 27724770700 | 36000 | 35950 | 36000 | 35900 | 1079 |
| 365 | 20250307 | 122900 | 27685983550 | 35950 | 35900 | 36000 | 35900 | 952 |
| 366 | 20250307 | 122800 | 27651751875 | 35950 | 35975 | 36000 | 35900 | 3563 |
| 367 | 20250307 | 122700 | 27523671200 | 35975 | 36000 | 36000 | 35950 | 1241 |
| 368 | 20250307 | 122600 | 27479005150 | 36000 | 35950 | 36000 | 35900 | 2974 |
| 369 | 20250307 | 122500 | 27372099825 | 35950 | 35950 | 35950 | 35875 | 6847 |
| 370 | 20250307 | 122400 | 27126269550 | 35950 | 35950 | 35950 | 35900 | 815 |
| 371 | 20250307 | 122300 | 27096974000 | 35950 | 35900 | 35950 | 35850 | 3843 |
| 372 | 20250307 | 122200 | 26958949025 | 35900 | 35900 | 35950 | 35900 | 3614 |
| 373 | 20250307 | 122100 | 26829191775 | 35900 | 35950 | 35950 | 35900 | 1176 |
| 374 | 20250307 | 122000 | 26786930700 | 35900 | 35950 | 36000 | 35900 | 2785 |
| 375 | 20250307 | 121900 | 26686815375 | 35900 | 35950 | 36000 | 35900 | 3014 |
| 376 | 20250307 | 121800 | 26578524700 | 35950 | 36000 | 36000 | 35900 | 1316 |
| 377 | 20250307 | 121700 | 26531218525 | 35975 | 36000 | 36000 | 35950 | 735 |
| 378 | 20250307 | 121600 | 26504763400 | 35950 | 35950 | 36000 | 35900 | 958 |
| 379 | 20250307 | 121500 | 26470315875 | 35950 | 35950 | 36000 | 35850 | 1461 |
| 380 | 20250307 | 121400 | 26417819025 | 35950 | 35900 | 35950 | 35900 | 2264 |
| 381 | 20250307 | 121300 | 26336512700 | 35950 | 36000 | 36000 | 35900 | 1735 |
| 382 | 20250307 | 121200 | 26274177200 | 35975 | 35950 | 36000 | 35900 | 833 |
| 383 | 20250307 | 121100 | 26244211625 | 35950 | 35950 | 36000 | 35900 | 1168 |
| 384 | 20250307 | 121000 | 26202196475 | 36000 | 35950 | 36000 | 35950 | 1330 |
| 385 | 20250307 | 120900 | 26154367750 | 36000 | 36000 | 36000 | 35950 | 1153 |
| 386 | 20250307 | 120800 | 26112874300 | 36000 | 35975 | 36000 | 35900 | 641 |
| 387 | 20250307 | 120700 | 26089821075 | 35975 | 35950 | 36000 | 35950 | 867 |
| 388 | 20250307 | 120600 | 26058629275 | 35950 | 35950 | 36000 | 35900 | 2293 |
| 389 | 20250307 | 120500 | 25976213925 | 35950 | 35950 | 36000 | 35900 | 1053 |
| 390 | 20250307 | 120400 | 25938355400 | 36000 | 35950 | 36000 | 35900 | 618 |
| 391 | 20250307 | 120300 | 25916139850 | 35950 | 36000 | 36000 | 35950 | 2346 |
| 392 | 20250307 | 120200 | 25831773750 | 36000 | 35950 | 36000 | 35900 | 1120 |
| 393 | 20250307 | 120100 | 25791487850 | 35950 | 35950 | 36000 | 35900 | 986 |
| 394 | 20250307 | 120000 | 25756034100 | 35950 | 36050 | 36100 | 35950 | 1461 |
| 395 | 20250307 | 115900 | 25703437525 | 36050 | 36000 | 36050 | 36000 | 1168 |
| 396 | 20250307 | 115800 | 25661350925 | 36000 | 36000 | 36050 | 35950 | 1099 |
| 397 | 20250307 | 115700 | 25621768675 | 36000 | 35950 | 36050 | 35900 | 1156 |
| 398 | 20250307 | 115600 | 25580169775 | 36000 | 35925 | 36050 | 35900 | 1115 |
| 399 | 20250307 | 115500 | 25540094700 | 35925 | 35975 | 36000 | 35900 | 1473 |
| 400 | 20250307 | 115400 | 25487149075 | 35975 | 36000 | 36000 | 35950 | 1113 |
| 401 | 20250307 | 115300 | 25447113850 | 36050 | 35950 | 36050 | 35950 | 1135 |
| 402 | 20250307 | 115200 | 25406271150 | 36000 | 36000 | 36050 | 35925 | 2353 |
| 403 | 20250307 | 115100 | 25321616300 | 36000 | 36000 | 36050 | 35950 | 1987 |
| 404 | 20250307 | 115000 | 25250063075 | 36000 | 36050 | 36100 | 35900 | 10245 |
| 405 | 20250307 | 114900 | 24881633700 | 36050 | 36050 | 36100 | 36025 | 725 |
| 406 | 20250307 | 114800 | 24855478875 | 36025 | 36050 | 36100 | 36000 | 3496 |
| 407 | 20250307 | 114700 | 24729472650 | 36100 | 36050 | 36100 | 36050 | 1131 |
| 408 | 20250307 | 114600 | 24688669725 | 36100 | 36050 | 36100 | 36050 | 818 |
| 409 | 20250307 | 114500 | 24659154250 | 36050 | 36050 | 36150 | 36000 | 986 |
| 410 | 20250307 | 114400 | 24623586625 | 36050 | 36200 | 36200 | 36000 | 3984 |
| 411 | 20250307 | 114300 | 24479888950 | 36150 | 36150 | 36200 | 36100 | 1091 |
| 412 | 20250307 | 114200 | 24440456625 | 36150 | 36200 | 36200 | 36100 | 1022 |
| 413 | 20250307 | 114100 | 24403502075 | 36200 | 36150 | 36200 | 36150 | 991 |
| 414 | 20250307 | 114000 | 24367654625 | 36100 | 36200 | 36200 | 36050 | 1528 |
| 415 | 20250307 | 113900 | 24312463925 | 36200 | 36150 | 36200 | 36100 | 2568 |
| 416 | 20250307 | 113800 | 24219629850 | 36150 | 36150 | 36150 | 36050 | 1372 |
| 417 | 20250307 | 113700 | 24170080700 | 36125 | 36150 | 36150 | 36050 | 1039 |
| 418 | 20250307 | 113600 | 24132547175 | 36100 | 36150 | 36150 | 36050 | 1793 |
| 419 | 20250307 | 113500 | 24067812775 | 36150 | 36150 | 36150 | 36050 | 1933 |
| 420 | 20250307 | 113400 | 23998021300 | 36150 | 36150 | 36150 | 36100 | 1989 |
| 421 | 20250307 | 113300 | 23926190875 | 36150 | 36100 | 36150 | 36050 | 1476 |
| 422 | 20250307 | 113200 | 23872891525 | 36100 | 36150 | 36150 | 36050 | 5570 |
| 423 | 20250307 | 113100 | 23671855525 | 36150 | 36200 | 36200 | 36050 | 8474 |
| 424 | 20250307 | 113000 | 23365796250 | 36200 | 36450 | 36450 | 36150 | 12348 |
| 425 | 20250307 | 112900 | 22918140575 | 36450 | 36400 | 36450 | 36350 | 2249 |
| 426 | 20250307 | 112800 | 22836275000 | 36400 | 36350 | 36400 | 36350 | 1937 |
| 427 | 20250307 | 112700 | 22765781825 | 36400 | 36450 | 36500 | 36350 | 2826 |
| 428 | 20250307 | 112600 | 22662826200 | 36450 | 36400 | 36450 | 36350 | 2807 |
| 429 | 20250307 | 112500 | 22560576075 | 36400 | 36500 | 36500 | 36300 | 4534 |
| 430 | 20250307 | 112400 | 22395577850 | 36500 | 36400 | 36500 | 36350 | 6721 |
| 431 | 20250307 | 112300 | 22150613325 | 36400 | 36450 | 36500 | 36350 | 2774 |
| 432 | 20250307 | 112200 | 22049564275 | 36450 | 36450 | 36500 | 36400 | 2983 |
| 433 | 20250307 | 112100 | 21940863350 | 36500 | 36450 | 36500 | 36400 | 3876 |
| 434 | 20250307 | 112000 | 21799577725 | 36450 | 36450 | 36450 | 36400 | 2977 |
| 435 | 20250307 | 111900 | 21691108950 | 36450 | 36450 | 36450 | 36400 | 2113 |
| 436 | 20250307 | 111800 | 21614106875 | 36450 | 36350 | 36450 | 36350 | 3082 |
| 437 | 20250307 | 111700 | 21501869000 | 36350 | 36400 | 36400 | 36350 | 3534 |
| 438 | 20250307 | 111600 | 21373282225 | 36400 | 36450 | 36450 | 36350 | 3975 |
| 439 | 20250307 | 111500 | 21228552550 | 36450 | 36450 | 36450 | 36400 | 1958 |
| 440 | 20250307 | 111400 | 21157189475 | 36450 | 36450 | 36450 | 36400 | 1886 |
| 441 | 20250307 | 111300 | 21088463750 | 36400 | 36500 | 36500 | 36400 | 5176 |
| 442 | 20250307 | 111200 | 20899710125 | 36500 | 36450 | 36500 | 36400 | 4106 |
| 443 | 20250307 | 111100 | 20750035825 | 36450 | 36450 | 36450 | 36400 | 2023 |
| 444 | 20250307 | 111000 | 20676301275 | 36400 | 36500 | 36500 | 36400 | 5959 |
| 445 | 20250307 | 110900 | 20458977175 | 36500 | 36450 | 36500 | 36450 | 9764 |
| 446 | 20250307 | 110800 | 20102966525 | 36450 | 36300 | 36450 | 36300 | 10634 |
| 447 | 20250307 | 110700 | 19715832225 | 36350 | 36300 | 36350 | 36250 | 2450 |
| 448 | 20250307 | 110600 | 19626823375 | 36300 | 36300 | 36300 | 36250 | 4228 |
| 449 | 20250307 | 110500 | 19473374575 | 36300 | 36300 | 36300 | 36250 | 3784 |
| 450 | 20250307 | 110400 | 19336115525 | 36300 | 36350 | 36350 | 36300 | 1960 |
| 451 | 20250307 | 110300 | 19264930375 | 36350 | 36350 | 36350 | 36250 | 4462 |
| 452 | 20250307 | 110200 | 19102919125 | 36350 | 36400 | 36400 | 36300 | 3272 |
| 453 | 20250307 | 110100 | 18984022475 | 36350 | 36350 | 36400 | 36300 | 1724 |
| 454 | 20250307 | 110000 | 18921320725 | 36400 | 36450 | 36500 | 36350 | 5993 |
| 455 | 20250307 | 105900 | 18703203575 | 36450 | 36450 | 36500 | 36350 | 2110 |
| 456 | 20250307 | 105800 | 18626277075 | 36450 | 36500 | 36500 | 36350 | 4759 |
| 457 | 20250307 | 105700 | 18452912050 | 36500 | 36450 | 36500 | 36450 | 5143 |
| 458 | 20250307 | 105600 | 18265279500 | 36500 | 36450 | 36500 | 36400 | 11952 |
| 459 | 20250307 | 105500 | 17829627750 | 36450 | 36400 | 36450 | 36350 | 4011 |
| 460 | 20250307 | 105400 | 17683567850 | 36450 | 36450 | 36450 | 36400 | 1778 |
| 461 | 20250307 | 105300 | 17618815500 | 36450 | 36400 | 36450 | 36350 | 2332 |
| 462 | 20250307 | 105200 | 17533865200 | 36400 | 36400 | 36450 | 36350 | 2591 |
| 463 | 20250307 | 105100 | 17439539300 | 36400 | 36400 | 36450 | 36350 | 3496 |
| 464 | 20250307 | 105000 | 17312346625 | 36400 | 36450 | 36500 | 36350 | 7749 |
| 465 | 20250307 | 104900 | 17030100225 | 36450 | 36450 | 36500 | 36450 | 1423 |
| 466 | 20250307 | 104800 | 16978179000 | 36450 | 36450 | 36500 | 36400 | 4339 |
| 467 | 20250307 | 104700 | 16820034550 | 36450 | 36400 | 36450 | 36400 | 3463 |
| 468 | 20250307 | 104600 | 16693835775 | 36450 | 36350 | 36450 | 36350 | 2215 |
| 469 | 20250307 | 104500 | 16613203150 | 36400 | 36400 | 36450 | 36350 | 1976 |
| 470 | 20250307 | 104400 | 16541281625 | 36400 | 36450 | 36450 | 36350 | 9978 |
| 471 | 20250307 | 104300 | 16178151825 | 36450 | 36450 | 36450 | 36350 | 4106 |
| 472 | 20250307 | 104200 | 16028625125 | 36450 | 36450 | 36450 | 36400 | 9135 |
| 473 | 20250307 | 104100 | 15695842675 | 36450 | 36400 | 36450 | 36350 | 11707 |
| 474 | 20250307 | 104000 | 15269605200 | 36350 | 36250 | 36400 | 36250 | 19456 |
| 475 | 20250307 | 103900 | 14562551375 | 36300 | 36300 | 36300 | 36200 | 4343 |
| 476 | 20250307 | 103800 | 14405112675 | 36300 | 36250 | 36300 | 36250 | 3921 |
| 477 | 20250307 | 103700 | 14262871400 | 36250 | 36275 | 36300 | 36250 | 4227 |
| 478 | 20250307 | 103600 | 14109477575 | 36300 | 36275 | 36300 | 36275 | 3407 |
| 479 | 20250307 | 103500 | 13985815575 | 36275 | 36250 | 36300 | 36225 | 8930 |
| 480 | 20250307 | 103400 | 13661840575 | 36225 | 36150 | 36250 | 36100 | 15395 |
| 481 | 20250307 | 103300 | 13104785500 | 36150 | 36125 | 36150 | 36050 | 1223 |
| 482 | 20250307 | 103200 | 13060606925 | 36150 | 36100 | 36150 | 36100 | 2571 |
| 483 | 20250307 | 103100 | 12967758825 | 36100 | 36150 | 36150 | 36100 | 1532 |
| 484 | 20250307 | 103000 | 12912428500 | 36100 | 36150 | 36150 | 36050 | 2193 |
| 485 | 20250307 | 102900 | 12833261225 | 36100 | 36050 | 36100 | 36050 | 3533 |
| 486 | 20250307 | 102800 | 12705760550 | 36100 | 36050 | 36100 | 35950 | 4979 |
| 487 | 20250307 | 102700 | 12526374725 | 35950 | 36050 | 36100 | 35950 | 3405 |
| 488 | 20250307 | 102600 | 12403757500 | 36050 | 36050 | 36050 | 35950 | 4380 |
| 489 | 20250307 | 102500 | 12246133275 | 36050 | 36050 | 36100 | 35950 | 3026 |
| 490 | 20250307 | 102400 | 12137153600 | 36050 | 36100 | 36100 | 35950 | 4969 |
| 491 | 20250307 | 102300 | 11958248175 | 36100 | 36100 | 36200 | 36000 | 4130 |
| 492 | 20250307 | 102200 | 11809229400 | 36150 | 36150 | 36200 | 36100 | 4774 |
| 493 | 20250307 | 102100 | 11636700225 | 36150 | 36100 | 36150 | 36050 | 4212 |
| 494 | 20250307 | 102000 | 11484692075 | 36075 | 36100 | 36100 | 36000 | 2715 |
| 495 | 20250307 | 101900 | 11386774000 | 36100 | 36100 | 36100 | 35950 | 6195 |
| 496 | 20250307 | 101800 | 11163395125 | 36100 | 36050 | 36100 | 36000 | 4272 |
| 497 | 20250307 | 101700 | 11009304825 | 36050 | 35950 | 36100 | 35950 | 3886 |
| 498 | 20250307 | 101600 | 10869263900 | 36000 | 36000 | 36050 | 35900 | 14229 |
| 499 | 20250307 | 101500 | 10357333275 | 35950 | 36000 | 36000 | 35950 | 9501 |
| 500 | 20250307 | 101400 | 10015322100 | 36000 | 35950 | 36000 | 35950 | 1594 |
| 501 | 20250307 | 101300 | 9957959850 | 35950 | 35950 | 36000 | 35900 | 7038 |
| 502 | 20250307 | 101200 | 9704945650 | 36000 | 35950 | 36000 | 35900 | 2786 |
| 503 | 20250307 | 101100 | 9604725525 | 35950 | 36000 | 36000 | 35850 | 7087 |
| 504 | 20250307 | 101000 | 9350186525 | 35950 | 35950 | 35950 | 35900 | 7923 |
| 505 | 20250307 | 100900 | 9065376575 | 35950 | 35900 | 35950 | 35850 | 7374 |
| 506 | 20250307 | 100800 | 8800616950 | 35900 | 35800 | 35900 | 35750 | 11836 |
| 507 | 20250307 | 100700 | 8376452325 | 35800 | 35750 | 35800 | 35700 | 2296 |
| 508 | 20250307 | 100600 | 8294335800 | 35700 | 35750 | 35750 | 35700 | 5565 |
| 509 | 20250307 | 100500 | 8095549100 | 35700 | 35750 | 35750 | 35700 | 2174 |
| 510 | 20250307 | 100400 | 8017893400 | 35750 | 35700 | 35750 | 35650 | 4587 |
| 511 | 20250307 | 100300 | 7854037900 | 35700 | 35700 | 35700 | 35675 | 910 |
| 512 | 20250307 | 100200 | 7821552300 | 35700 | 35700 | 35700 | 35675 | 1214 |
| 513 | 20250307 | 100100 | 7778213175 | 35700 | 35750 | 35750 | 35650 | 2138 |
| 514 | 20250307 | 100000 | 7701874600 | 35750 | 35700 | 35750 | 35650 | 2252 |
| 515 | 20250307 | 095900 | 7621444625 | 35700 | 35650 | 35700 | 35600 | 2883 |
| 516 | 20250307 | 095800 | 7518582100 | 35650 | 35575 | 35650 | 35550 | 1215 |
| 517 | 20250307 | 095700 | 7475315975 | 35600 | 35600 | 35600 | 35550 | 595 |
| 518 | 20250307 | 095600 | 7454141650 | 35600 | 35600 | 35650 | 35550 | 4110 |
| 519 | 20250307 | 095500 | 7307697500 | 35650 | 35575 | 35650 | 35550 | 4596 |
| 520 | 20250307 | 095400 | 7144145800 | 35600 | 35550 | 35600 | 35500 | 1322 |
| 521 | 20250307 | 095300 | 7097161975 | 35550 | 35500 | 35550 | 35500 | 614 |
| 522 | 20250307 | 095200 | 7075339775 | 35550 | 35550 | 35600 | 35500 | 2822 |
| 523 | 20250307 | 095100 | 6975060325 | 35600 | 35650 | 35700 | 35550 | 6041 |
| 524 | 20250307 | 095000 | 6759989950 | 35700 | 35750 | 35750 | 35600 | 8214 |
| 525 | 20250307 | 094900 | 6466887475 | 35750 | 35750 | 35800 | 35700 | 4336 |
| 526 | 20250307 | 094800 | 6311872075 | 35750 | 35750 | 35750 | 35700 | 2747 |
| 527 | 20250307 | 094700 | 6213677725 | 35750 | 35700 | 35750 | 35650 | 2653 |
| 528 | 20250307 | 094600 | 6118952475 | 35750 | 35750 | 35750 | 35700 | 2234 |
| 529 | 20250307 | 094500 | 6039145250 | 35700 | 35650 | 35750 | 35650 | 3334 |
| 530 | 20250307 | 094400 | 5920153950 | 35675 | 35725 | 35725 | 35650 | 3005 |
| 531 | 20250307 | 094300 | 5812887850 | 35725 | 35750 | 35750 | 35700 | 715 |
| 532 | 20250307 | 094200 | 5787355175 | 35700 | 35750 | 35750 | 35700 | 1106 |
| 533 | 20250307 | 094100 | 5747829325 | 35750 | 35750 | 35800 | 35700 | 2830 |
| 534 | 20250307 | 094000 | 5646609950 | 35750 | 35750 | 35750 | 35700 | 3159 |
| 535 | 20250307 | 093900 | 5533677675 | 35700 | 35750 | 35750 | 35700 | 1225 |
| 536 | 20250307 | 093800 | 5489892275 | 35750 | 35550 | 35750 | 35500 | 12873 |
| 537 | 20250307 | 093700 | 5030651050 | 35550 | 35600 | 35600 | 35550 | 5132 |
| 538 | 20250307 | 093600 | 4848208275 | 35600 | 35600 | 35600 | 35550 | 2046 |
| 539 | 20250307 | 093500 | 4775408850 | 35600 | 35500 | 35600 | 35500 | 2309 |
| 540 | 20250307 | 093400 | 4693344475 | 35500 | 35550 | 35550 | 35500 | 1168 |
| 541 | 20250307 | 093300 | 4651854650 | 35550 | 35550 | 35550 | 35500 | 1173 |
| 542 | 20250307 | 093200 | 4610182700 | 35500 | 35400 | 35550 | 35400 | 5310 |
| 543 | 20250307 | 093100 | 4421822525 | 35450 | 35400 | 35450 | 35400 | 891 |
| 544 | 20250307 | 093000 | 4390260250 | 35450 | 35400 | 35450 | 35350 | 1810 |
| 545 | 20250307 | 092900 | 4326226200 | 35400 | 35400 | 35400 | 35350 | 1418 |
| 546 | 20250307 | 092800 | 4276074400 | 35400 | 35375 | 35400 | 35350 | 4530 |
| 547 | 20250307 | 092700 | 4115827775 | 35400 | 35325 | 35400 | 35300 | 1447 |
| 548 | 20250307 | 092600 | 4064658750 | 35350 | 35350 | 35350 | 35300 | 611 |
| 549 | 20250307 | 092500 | 4043060900 | 35300 | 35325 | 35350 | 35300 | 693 |
| 550 | 20250307 | 092400 | 4018575900 | 35325 | 35300 | 35350 | 35300 | 639 |
| 551 | 20250307 | 092300 | 3996013725 | 35300 | 35300 | 35350 | 35300 | 1678 |
| 552 | 20250307 | 092200 | 3936755650 | 35300 | 35300 | 35300 | 35250 | 577 |
| 553 | 20250307 | 092100 | 3916390175 | 35300 | 35300 | 35400 | 35250 | 7919 |
| 554 | 20250307 | 092000 | 3636766575 | 35250 | 35250 | 35275 | 35200 | 1458 |
| 555 | 20250307 | 091900 | 3585378400 | 35200 | 35225 | 35250 | 35200 | 494 |
| 556 | 20250307 | 091800 | 3567986750 | 35200 | 35250 | 35250 | 35200 | 2463 |
| 557 | 20250307 | 091700 | 3481283250 | 35250 | 35250 | 35300 | 35200 | 4606 |
| 558 | 20250307 | 091600 | 3318926950 | 35300 | 35250 | 35300 | 35250 | 1631 |
| 559 | 20250307 | 091500 | 3261406800 | 35250 | 35300 | 35300 | 35200 | 1374 |
| 560 | 20250307 | 091400 | 3212964750 | 35250 | 35275 | 35300 | 35250 | 3285 |
| 561 | 20250307 | 091300 | 3097037425 | 35275 | 35300 | 35300 | 35225 | 3256 |
| 562 | 20250307 | 091200 | 2982245425 | 35250 | 35300 | 35300 | 35250 | 1134 |
| 563 | 20250307 | 091100 | 2942241875 | 35300 | 35250 | 35300 | 35200 | 2742 |
| 564 | 20250307 | 091000 | 2845503950 | 35250 | 35200 | 35300 | 35200 | 4764 |
| 565 | 20250307 | 090900 | 2677610300 | 35250 | 35350 | 35350 | 35100 | 4977 |
| 566 | 20250307 | 090800 | 2502249300 | 35400 | 35300 | 35400 | 35300 | 1032 |
| 567 | 20250307 | 090700 | 2465771100 | 35300 | 35500 | 35500 | 35300 | 4544 |
| 568 | 20250307 | 090600 | 2304873700 | 35500 | 35600 | 35600 | 35500 | 4651 |
| 569 | 20250307 | 090500 | 2139653550 | 35600 | 35600 | 35650 | 35500 | 7537 |
| 570 | 20250307 | 090400 | 1871793675 | 35650 | 35500 | 35700 | 35500 | 16731 |
| 571 | 20250307 | 090300 | 1276065125 | 35500 | 35100 | 35550 | 35100 | 17297 |
| 572 | 20250307 | 090200 | 665581800 | 35150 | 35100 | 35175 | 35100 | 2799 |
| 573 | 20250307 | 090100 | 567222925 | 35050 | 35000 | 35200 | 35000 | 3723 |
| 574 | 20250307 | 090000 | 436595850 | 35000 | 35200 | 35200 | 34800 | 12440 |