33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 183200 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 69190 |
| 3 | 20250228 | 183100 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 4 | 20250228 | 183000 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 5 | 20250228 | 182900 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 6 | 20250228 | 182800 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 7 | 20250228 | 182700 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 8 | 20250228 | 182600 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 9 | 20250228 | 182500 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 10 | 20250228 | 182400 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 11 | 20250228 | 182300 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 12 | 20250228 | 182200 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 13 | 20250228 | 182100 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 14 | 20250228 | 182000 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 15 | 20250228 | 181900 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 16 | 20250228 | 181800 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 17 | 20250228 | 181700 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 18 | 20250228 | 181600 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 19 | 20250228 | 181500 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 20 | 20250228 | 181400 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 21 | 20250228 | 181300 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 22 | 20250228 | 181200 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 23 | 20250228 | 181100 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 24 | 20250228 | 181000 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 25 | 20250228 | 180900 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 26 | 20250228 | 180800 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 27 | 20250228 | 180700 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 28 | 20250228 | 180600 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 29 | 20250228 | 180500 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 30 | 20250228 | 180400 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 31 | 20250228 | 180300 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 32 | 20250228 | 180200 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 69190 |
| 33 | 20250228 | 180100 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 34 | 20250228 | 180000 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 35 | 20250228 | 175900 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 36 | 20250228 | 175800 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 37 | 20250228 | 175700 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 38 | 20250228 | 175600 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 39 | 20250228 | 175500 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 40 | 20250228 | 175400 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 41 | 20250228 | 175300 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 42 | 20250228 | 175200 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 43 | 20250228 | 175100 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 44 | 20250228 | 175000 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 45 | 20250228 | 174900 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 46 | 20250228 | 174800 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 47 | 20250228 | 174700 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 48 | 20250228 | 174600 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 49 | 20250228 | 174500 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 50 | 20250228 | 174400 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 51 | 20250228 | 174300 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 52 | 20250228 | 174200 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 53 | 20250228 | 174100 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 54 | 20250228 | 174000 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 55 | 20250228 | 173900 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 56 | 20250228 | 173800 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 57 | 20250228 | 173700 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 58 | 20250228 | 173600 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 59 | 20250228 | 173500 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 60 | 20250228 | 173400 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 61 | 20250228 | 173300 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 62 | 20250228 | 173200 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 69190 |
| 63 | 20250228 | 173100 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 64 | 20250228 | 173000 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 65 | 20250228 | 172900 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 66 | 20250228 | 172800 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 67 | 20250228 | 172700 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 68 | 20250228 | 172600 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 69 | 20250228 | 172500 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 70 | 20250228 | 172400 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 71 | 20250228 | 172300 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 72 | 20250228 | 172200 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 73 | 20250228 | 172100 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 74 | 20250228 | 172000 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 75 | 20250228 | 171900 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 76 | 20250228 | 171800 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 77 | 20250228 | 171700 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 78 | 20250228 | 171600 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 79 | 20250228 | 171500 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 80 | 20250228 | 171400 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 81 | 20250228 | 171300 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 82 | 20250228 | 171200 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 83 | 20250228 | 171100 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 84 | 20250228 | 171000 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 85 | 20250228 | 170900 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 86 | 20250228 | 170800 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 87 | 20250228 | 170700 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 88 | 20250228 | 170600 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 89 | 20250228 | 170500 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 90 | 20250228 | 170400 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 91 | 20250228 | 170300 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 92 | 20250228 | 170200 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 69190 |
| 93 | 20250228 | 170100 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 94 | 20250228 | 170000 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 95 | 20250228 | 165900 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 96 | 20250228 | 165800 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 97 | 20250228 | 165700 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 98 | 20250228 | 165600 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 99 | 20250228 | 165500 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 100 | 20250228 | 165400 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 101 | 20250228 | 165300 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 102 | 20250228 | 165200 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 103 | 20250228 | 165100 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 104 | 20250228 | 165000 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 105 | 20250228 | 164900 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 106 | 20250228 | 164800 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 107 | 20250228 | 164700 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 108 | 20250228 | 164600 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 109 | 20250228 | 164500 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 110 | 20250228 | 164400 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 111 | 20250228 | 164300 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 112 | 20250228 | 164200 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 113 | 20250228 | 164100 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 114 | 20250228 | 164000 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 115 | 20250228 | 163900 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 116 | 20250228 | 163800 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 117 | 20250228 | 163700 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 118 | 20250228 | 163600 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 119 | 20250228 | 163500 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 120 | 20250228 | 163400 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 121 | 20250228 | 163300 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 122 | 20250228 | 163200 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 69190 |
| 123 | 20250228 | 163100 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 124 | 20250228 | 163000 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 125 | 20250228 | 162900 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 126 | 20250228 | 162800 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 127 | 20250228 | 162700 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 128 | 20250228 | 162600 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 129 | 20250228 | 162500 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 130 | 20250228 | 162400 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 131 | 20250228 | 162300 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 132 | 20250228 | 162200 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 133 | 20250228 | 162100 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 134 | 20250228 | 162000 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 135 | 20250228 | 161900 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 136 | 20250228 | 161800 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 137 | 20250228 | 161700 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 138 | 20250228 | 161600 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 139 | 20250228 | 161500 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 140 | 20250228 | 161400 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 141 | 20250228 | 161300 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 142 | 20250228 | 161200 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 143 | 20250228 | 161100 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 144 | 20250228 | 161000 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 145 | 20250228 | 160900 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 146 | 20250228 | 160800 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 147 | 20250228 | 160700 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 148 | 20250228 | 160600 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 149 | 20250228 | 160500 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 150 | 20250228 | 160400 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 151 | 20250228 | 160300 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 152 | 20250228 | 160200 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 69190 |
| 153 | 20250228 | 160100 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 154 | 20250228 | 160000 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 155 | 20250228 | 155900 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 156 | 20250228 | 155800 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 157 | 20250228 | 155700 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 158 | 20250228 | 155600 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 159 | 20250228 | 155500 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 160 | 20250228 | 155400 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 161 | 20250228 | 155300 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 162 | 20250228 | 155200 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 163 | 20250228 | 155100 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 164 | 20250228 | 155000 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 165 | 20250228 | 154900 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 166 | 20250228 | 154800 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 167 | 20250228 | 154700 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 168 | 20250228 | 154600 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 169 | 20250228 | 154500 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 170 | 20250228 | 154400 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 171 | 20250228 | 154300 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 172 | 20250228 | 154200 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 173 | 20250228 | 154100 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 174 | 20250228 | 154000 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 175 | 20250228 | 153900 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 176 | 20250228 | 153800 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 177 | 20250228 | 153700 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 178 | 20250228 | 153600 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 179 | 20250228 | 153500 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 180 | 20250228 | 153400 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 181 | 20250228 | 153300 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 182 | 20250228 | 153200 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 69190 |
| 183 | 20250228 | 153100 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 0 |
| 184 | 20250228 | 153000 | 60736373000 | 382500 | 382500 | 382500 | 382500 | 69190 |
| 185 | 20250228 | 152900 | 34271198000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 186 | 20250228 | 152800 | 34271198000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 187 | 20250228 | 152700 | 34271198000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 188 | 20250228 | 152600 | 34271198000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 189 | 20250228 | 152500 | 34271198000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 190 | 20250228 | 152400 | 34271198000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 191 | 20250228 | 152300 | 34271198000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 192 | 20250228 | 152200 | 34271198000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 193 | 20250228 | 152100 | 34271198000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 194 | 20250228 | 152000 | 34271198000 | 385000 | 385000 | 385000 | 385000 | 0 |
| 195 | 20250228 | 151900 | 34271198000 | 385000 | 385000 | 385500 | 384500 | 233 |
| 196 | 20250228 | 151800 | 34181495500 | 385000 | 385000 | 385500 | 384500 | 522 |
| 197 | 20250228 | 151700 | 33980564500 | 385000 | 385000 | 385500 | 384500 | 375 |
| 198 | 20250228 | 151600 | 33836154000 | 384500 | 383500 | 385000 | 383500 | 641 |
| 199 | 20250228 | 151500 | 33589960000 | 384000 | 383500 | 384000 | 383500 | 184 |
| 200 | 20250228 | 151400 | 33519331000 | 384000 | 384000 | 384000 | 383500 | 231 |
| 201 | 20250228 | 151300 | 33430661500 | 383500 | 383500 | 384000 | 383000 | 354 |
| 202 | 20250228 | 151200 | 33294907500 | 383500 | 383500 | 383500 | 383000 | 121 |
| 203 | 20250228 | 151100 | 33248534000 | 383500 | 383500 | 383500 | 383000 | 80 |
| 204 | 20250228 | 151000 | 33217854500 | 383500 | 384000 | 384000 | 383500 | 446 |
| 205 | 20250228 | 150900 | 33046788500 | 384000 | 384000 | 384000 | 383500 | 463 |
| 206 | 20250228 | 150800 | 32869170500 | 384000 | 383000 | 384000 | 383000 | 651 |
| 207 | 20250228 | 150700 | 32619546500 | 383500 | 383000 | 383500 | 383000 | 180 |
| 208 | 20250228 | 150600 | 32550560000 | 383000 | 383500 | 383500 | 383000 | 226 |
| 209 | 20250228 | 150500 | 32463932500 | 383500 | 383500 | 383500 | 383000 | 128 |
| 210 | 20250228 | 150400 | 32414873000 | 383500 | 383000 | 383500 | 383000 | 125 |
| 211 | 20250228 | 150300 | 32366969000 | 383500 | 383000 | 383500 | 383000 | 219 |
| 212 | 20250228 | 150200 | 32283052500 | 383500 | 383500 | 383500 | 383000 | 138 |
| 213 | 20250228 | 150100 | 32230176000 | 383500 | 383500 | 383500 | 383000 | 138 |
| 214 | 20250228 | 150000 | 32177254000 | 383000 | 383500 | 383500 | 383000 | 152 |
| 215 | 20250228 | 145900 | 32119011500 | 383500 | 383500 | 383500 | 383000 | 272 |
| 216 | 20250228 | 145800 | 32014712500 | 383500 | 383500 | 383500 | 383000 | 137 |
| 217 | 20250228 | 145700 | 31962214000 | 383500 | 384000 | 384000 | 383500 | 829 |
| 218 | 20250228 | 145600 | 31644256500 | 384000 | 384000 | 384000 | 383500 | 192 |
| 219 | 20250228 | 145500 | 31570551500 | 383500 | 384000 | 384000 | 383500 | 49 |
| 220 | 20250228 | 145400 | 31551743000 | 384000 | 383500 | 384000 | 383500 | 141 |
| 221 | 20250228 | 145300 | 31497638500 | 384000 | 384000 | 384000 | 383500 | 136 |
| 222 | 20250228 | 145200 | 31445469000 | 384000 | 383500 | 384000 | 383500 | 139 |
| 223 | 20250228 | 145100 | 31392116000 | 383500 | 384000 | 384000 | 383500 | 51 |
| 224 | 20250228 | 145000 | 31372536500 | 383500 | 383500 | 384000 | 383500 | 28 |
| 225 | 20250228 | 144900 | 31361790000 | 384000 | 384000 | 384000 | 383500 | 58 |
| 226 | 20250228 | 144800 | 31339520000 | 384000 | 384000 | 384000 | 383500 | 26 |
| 227 | 20250228 | 144700 | 31329537000 | 383500 | 383500 | 385000 | 383500 | 1679 |
| 228 | 20250228 | 144600 | 30685020000 | 383000 | 383500 | 383500 | 383000 | 102 |
| 229 | 20250228 | 144500 | 30645933000 | 383500 | 383500 | 383500 | 383000 | 121 |
| 230 | 20250228 | 144400 | 30599576000 | 383500 | 383000 | 383500 | 383000 | 156 |
| 231 | 20250228 | 144300 | 30539803000 | 383000 | 383000 | 383500 | 383000 | 49 |
| 232 | 20250228 | 144200 | 30521024000 | 383000 | 383500 | 383500 | 383000 | 79 |
| 233 | 20250228 | 144100 | 30490749500 | 383500 | 383500 | 383500 | 383000 | 259 |
| 234 | 20250228 | 144000 | 30391543500 | 383500 | 383000 | 383500 | 383000 | 105 |
| 235 | 20250228 | 143900 | 30351311000 | 383000 | 383500 | 383500 | 383000 | 132 |
| 236 | 20250228 | 143800 | 30300733500 | 383500 | 383500 | 383500 | 383000 | 71 |
| 237 | 20250228 | 143700 | 30273516500 | 383500 | 383500 | 383500 | 383000 | 157 |
| 238 | 20250228 | 143600 | 30213321500 | 383000 | 383000 | 383500 | 383000 | 146 |
| 239 | 20250228 | 143500 | 30157377500 | 383000 | 383500 | 383500 | 383000 | 136 |
| 240 | 20250228 | 143400 | 30105233000 | 383000 | 383500 | 383500 | 383000 | 70 |
| 241 | 20250228 | 143300 | 30078391500 | 383000 | 383500 | 383500 | 383000 | 134 |
| 242 | 20250228 | 143200 | 30027047000 | 383000 | 384000 | 384000 | 383000 | 225 |
| 243 | 20250228 | 143100 | 29940759500 | 383500 | 384000 | 384000 | 383000 | 86 |
| 244 | 20250228 | 143000 | 29907776500 | 383500 | 383500 | 384000 | 383000 | 319 |
| 245 | 20250228 | 142900 | 29785423500 | 384000 | 383500 | 384000 | 383500 | 37 |
| 246 | 20250228 | 142800 | 29771218500 | 383500 | 384000 | 384000 | 383500 | 188 |
| 247 | 20250228 | 142700 | 29699098500 | 384000 | 384000 | 384000 | 383500 | 151 |
| 248 | 20250228 | 142600 | 29641136000 | 383500 | 384500 | 384500 | 383500 | 780 |
| 249 | 20250228 | 142500 | 29341673000 | 384500 | 384500 | 384500 | 384000 | 61 |
| 250 | 20250228 | 142400 | 29318221500 | 384500 | 384500 | 384500 | 384000 | 102 |
| 251 | 20250228 | 142300 | 29279009000 | 384500 | 384500 | 384500 | 384000 | 101 |
| 252 | 20250228 | 142200 | 29240176000 | 384500 | 384500 | 384500 | 384000 | 138 |
| 253 | 20250228 | 142100 | 29187119500 | 384500 | 383500 | 384500 | 383500 | 327 |
| 254 | 20250228 | 142000 | 29061549000 | 384000 | 384000 | 384000 | 383500 | 64 |
| 255 | 20250228 | 141900 | 29036976500 | 384000 | 384000 | 384000 | 383500 | 34 |
| 256 | 20250228 | 141800 | 29023922000 | 384000 | 384500 | 385000 | 383500 | 593 |
| 257 | 20250228 | 141700 | 28796078500 | 385000 | 384500 | 385000 | 384500 | 83 |
| 258 | 20250228 | 141600 | 28764147500 | 384500 | 384500 | 385000 | 384500 | 662 |
| 259 | 20250228 | 141500 | 28509585500 | 384500 | 384000 | 384500 | 383500 | 125 |
| 260 | 20250228 | 141400 | 28461558000 | 384000 | 384000 | 384000 | 383500 | 103 |
| 261 | 20250228 | 141300 | 28422008500 | 384000 | 384000 | 384500 | 383500 | 196 |
| 262 | 20250228 | 141200 | 28346744500 | 384000 | 384000 | 384500 | 383500 | 121 |
| 263 | 20250228 | 141100 | 28300282000 | 384000 | 384000 | 384000 | 383500 | 128 |
| 264 | 20250228 | 141000 | 28251131000 | 384000 | 384000 | 384500 | 383500 | 134 |
| 265 | 20250228 | 140900 | 28199676500 | 384000 | 384000 | 384000 | 383500 | 180 |
| 266 | 20250228 | 140800 | 28130559500 | 384000 | 384000 | 384000 | 383500 | 225 |
| 267 | 20250228 | 140700 | 28044162500 | 384000 | 384000 | 384000 | 383500 | 380 |
| 268 | 20250228 | 140600 | 27898254500 | 384000 | 384000 | 384000 | 383500 | 76 |
| 269 | 20250228 | 140500 | 27869088500 | 384000 | 383500 | 384000 | 383500 | 407 |
| 270 | 20250228 | 140400 | 27712983500 | 383500 | 383500 | 384000 | 383000 | 366 |
| 271 | 20250228 | 140300 | 27572601500 | 383500 | 383000 | 383500 | 383000 | 148 |
| 272 | 20250228 | 140200 | 27515892000 | 383000 | 383000 | 383500 | 383000 | 214 |
| 273 | 20250228 | 140100 | 27433870500 | 383000 | 383000 | 383500 | 383000 | 157 |
| 274 | 20250228 | 140000 | 27373714500 | 383000 | 383500 | 383500 | 383000 | 102 |
| 275 | 20250228 | 135900 | 27334604000 | 383000 | 383000 | 383500 | 383000 | 94 |
| 276 | 20250228 | 135800 | 27298583000 | 383500 | 383500 | 383500 | 383000 | 64 |
| 277 | 20250228 | 135700 | 27274063000 | 383000 | 383500 | 383500 | 383000 | 85 |
| 278 | 20250228 | 135600 | 27241484000 | 383000 | 384000 | 384500 | 383000 | 858 |
| 279 | 20250228 | 135500 | 26912106000 | 384000 | 384000 | 384500 | 384000 | 543 |
| 280 | 20250228 | 135400 | 26703482500 | 384000 | 384000 | 384500 | 384000 | 156 |
| 281 | 20250228 | 135300 | 26643545500 | 384000 | 384500 | 384500 | 384000 | 41 |
| 282 | 20250228 | 135200 | 26627789000 | 384000 | 384500 | 384500 | 384000 | 51 |
| 283 | 20250228 | 135100 | 26608185000 | 384000 | 384500 | 384500 | 384000 | 47 |
| 284 | 20250228 | 135000 | 26590118500 | 384000 | 384000 | 384500 | 383500 | 320 |
| 285 | 20250228 | 134900 | 26467233500 | 384000 | 384000 | 384000 | 383500 | 56 |
| 286 | 20250228 | 134800 | 26445733000 | 383500 | 384000 | 384000 | 383500 | 33 |
| 287 | 20250228 | 134700 | 26433067000 | 384000 | 385000 | 385500 | 383500 | 989 |
| 288 | 20250228 | 134600 | 26052749000 | 385000 | 384500 | 385000 | 384500 | 729 |
| 289 | 20250228 | 134500 | 25772110000 | 384500 | 384500 | 385000 | 384500 | 111 |
| 290 | 20250228 | 134400 | 25729389500 | 384500 | 385000 | 385000 | 384500 | 87 |
| 291 | 20250228 | 134300 | 25695896500 | 384500 | 385000 | 385000 | 384500 | 36 |
| 292 | 20250228 | 134200 | 25682042000 | 385000 | 384500 | 385000 | 384500 | 155 |
| 293 | 20250228 | 134100 | 25622385000 | 385000 | 384500 | 385000 | 384500 | 38 |
| 294 | 20250228 | 134000 | 25607766500 | 384500 | 384500 | 385000 | 384500 | 43 |
| 295 | 20250228 | 133900 | 25591213500 | 385000 | 384500 | 385000 | 384500 | 332 |
| 296 | 20250228 | 133800 | 25463496500 | 384500 | 384500 | 384500 | 384000 | 19 |
| 297 | 20250228 | 133700 | 25456192500 | 384500 | 384500 | 384500 | 384000 | 250 |
| 298 | 20250228 | 133600 | 25360148500 | 384500 | 385000 | 385500 | 384000 | 964 |
| 299 | 20250228 | 133500 | 24989122500 | 385500 | 385500 | 385500 | 385000 | 71 |
| 300 | 20250228 | 133400 | 24961754500 | 385500 | 385500 | 385500 | 385000 | 71 |
| 301 | 20250228 | 133300 | 24934391000 | 385500 | 385500 | 385500 | 385000 | 54 |
| 302 | 20250228 | 133200 | 24913577000 | 385500 | 385500 | 385500 | 385000 | 54 |
| 303 | 20250228 | 133100 | 24892763000 | 385000 | 385500 | 385500 | 385000 | 416 |
| 304 | 20250228 | 133000 | 24732512000 | 385500 | 385500 | 385500 | 385000 | 122 |
| 305 | 20250228 | 132900 | 24685483000 | 385500 | 385500 | 385500 | 385000 | 73 |
| 306 | 20250228 | 132800 | 24657346500 | 385500 | 385500 | 385500 | 385000 | 54 |
| 307 | 20250228 | 132700 | 24636530000 | 385500 | 384500 | 385500 | 384500 | 456 |
| 308 | 20250228 | 132600 | 24460957000 | 384500 | 384500 | 384500 | 384500 | 90 |
| 309 | 20250228 | 132500 | 24426352000 | 384500 | 384500 | 384500 | 384000 | 98 |
| 310 | 20250228 | 132400 | 24388673500 | 384500 | 384000 | 384500 | 383500 | 53 |
| 311 | 20250228 | 132300 | 24368309000 | 383500 | 385000 | 385000 | 383000 | 1269 |
| 312 | 20250228 | 132200 | 23880797500 | 385000 | 385000 | 385000 | 384500 | 82 |
| 313 | 20250228 | 132100 | 23849229500 | 385000 | 383000 | 385000 | 383000 | 545 |
| 314 | 20250228 | 132000 | 23639980000 | 383500 | 383000 | 383500 | 383000 | 942 |
| 315 | 20250228 | 131900 | 23278774500 | 383000 | 383500 | 383500 | 383000 | 217 |
| 316 | 20250228 | 131800 | 23195618500 | 383000 | 383500 | 383500 | 383000 | 65 |
| 317 | 20250228 | 131700 | 23170701000 | 383000 | 383500 | 383500 | 383000 | 14 |
| 318 | 20250228 | 131600 | 23165337500 | 383000 | 383500 | 383500 | 383000 | 48 |
| 319 | 20250228 | 131500 | 23146935000 | 383500 | 383500 | 383500 | 383000 | 39 |
| 320 | 20250228 | 131400 | 23131989000 | 383500 | 383000 | 383500 | 383000 | 105 |
| 321 | 20250228 | 131300 | 23091762000 | 383000 | 383000 | 383500 | 383000 | 175 |
| 322 | 20250228 | 131200 | 23024654500 | 383000 | 383500 | 383500 | 383000 | 16 |
| 323 | 20250228 | 131100 | 23018521000 | 383500 | 383500 | 383500 | 383000 | 32 |
| 324 | 20250228 | 131000 | 23006250000 | 383500 | 382500 | 383500 | 382500 | 746 |
| 325 | 20250228 | 130900 | 22720841500 | 382500 | 382000 | 382500 | 382000 | 48 |
| 326 | 20250228 | 130800 | 22702488500 | 382500 | 382500 | 382500 | 382000 | 62 |
| 327 | 20250228 | 130700 | 22678792000 | 382000 | 382000 | 382500 | 382000 | 86 |
| 328 | 20250228 | 130600 | 22645903500 | 382000 | 382500 | 382500 | 382000 | 99 |
| 329 | 20250228 | 130500 | 22608047000 | 382500 | 381500 | 382500 | 381500 | 531 |
| 330 | 20250228 | 130400 | 22405220500 | 382000 | 382000 | 382500 | 381500 | 609 |
| 331 | 20250228 | 130300 | 22172599500 | 382500 | 382500 | 382500 | 382000 | 43 |
| 332 | 20250228 | 130200 | 22156168500 | 382500 | 382500 | 382500 | 382000 | 88 |
| 333 | 20250228 | 130100 | 22122536500 | 382000 | 383000 | 383000 | 382000 | 364 |
| 334 | 20250228 | 130000 | 21983317000 | 382500 | 382500 | 383000 | 382500 | 16 |
| 335 | 20250228 | 125900 | 21977192500 | 382500 | 383000 | 383000 | 382000 | 1457 |
| 336 | 20250228 | 125800 | 21419923000 | 383000 | 383000 | 383000 | 382500 | 151 |
| 337 | 20250228 | 125700 | 21362158500 | 383000 | 382500 | 383000 | 382500 | 103 |
| 338 | 20250228 | 125600 | 21322737500 | 382500 | 383000 | 383000 | 382500 | 186 |
| 339 | 20250228 | 125500 | 21251569000 | 383000 | 383000 | 383000 | 382500 | 23 |
| 340 | 20250228 | 125400 | 21242763000 | 382500 | 383000 | 383000 | 382500 | 139 |
| 341 | 20250228 | 125300 | 21189547000 | 382500 | 383000 | 383000 | 382500 | 104 |
| 342 | 20250228 | 125200 | 21149758000 | 382500 | 383000 | 383000 | 382500 | 81 |
| 343 | 20250228 | 125100 | 21118756500 | 382500 | 383000 | 383000 | 382500 | 116 |
| 344 | 20250228 | 125000 | 21074377000 | 382500 | 383000 | 383000 | 382500 | 40 |
| 345 | 20250228 | 124900 | 21059059500 | 383000 | 383000 | 383000 | 382500 | 47 |
| 346 | 20250228 | 124800 | 21041061000 | 383000 | 383000 | 383000 | 382500 | 280 |
| 347 | 20250228 | 124700 | 20933931000 | 383000 | 382500 | 383000 | 382500 | 56 |
| 348 | 20250228 | 124600 | 20912492500 | 383000 | 382500 | 383000 | 382500 | 140 |
| 349 | 20250228 | 124500 | 20858933500 | 382500 | 383000 | 383000 | 382500 | 75 |
| 350 | 20250228 | 124400 | 20830216000 | 383000 | 383000 | 383000 | 382500 | 58 |
| 351 | 20250228 | 124300 | 20808003500 | 383000 | 382500 | 383000 | 382500 | 59 |
| 352 | 20250228 | 124200 | 20785415500 | 382500 | 383000 | 383000 | 382500 | 58 |
| 353 | 20250228 | 124100 | 20763211500 | 383000 | 383000 | 383000 | 382500 | 27 |
| 354 | 20250228 | 124000 | 20752878500 | 382500 | 383000 | 383000 | 382500 | 39 |
| 355 | 20250228 | 123900 | 20737943000 | 382500 | 383000 | 383000 | 382500 | 65 |
| 356 | 20250228 | 123800 | 20713049000 | 383000 | 383000 | 383000 | 382000 | 1110 |
| 357 | 20250228 | 123700 | 20288455000 | 383000 | 383000 | 383000 | 382500 | 84 |
| 358 | 20250228 | 123600 | 20256286500 | 382500 | 383000 | 383000 | 382500 | 80 |
| 359 | 20250228 | 123500 | 20225650500 | 382500 | 382500 | 383000 | 382500 | 97 |
| 360 | 20250228 | 123400 | 20188507000 | 382500 | 383000 | 383000 | 382500 | 31 |
| 361 | 20250228 | 123300 | 20176640000 | 382500 | 382500 | 383000 | 382500 | 91 |
| 362 | 20250228 | 123200 | 20141792500 | 383000 | 383000 | 383000 | 382500 | 104 |
| 363 | 20250228 | 123100 | 20101962500 | 383000 | 383000 | 383000 | 382500 | 21 |
| 364 | 20250228 | 123000 | 20093924000 | 383000 | 382500 | 383000 | 382000 | 1169 |
| 365 | 20250228 | 122900 | 19646789000 | 382500 | 384000 | 384000 | 382500 | 915 |
| 366 | 20250228 | 122800 | 19296169500 | 383500 | 383500 | 384000 | 383500 | 53 |
| 367 | 20250228 | 122700 | 19275824500 | 383500 | 383500 | 384000 | 383500 | 32 |
| 368 | 20250228 | 122600 | 19263544000 | 384000 | 383500 | 384000 | 383500 | 169 |
| 369 | 20250228 | 122500 | 19198658500 | 383500 | 383500 | 384000 | 383500 | 73 |
| 370 | 20250228 | 122400 | 19170643000 | 383500 | 384000 | 384000 | 383500 | 16 |
| 371 | 20250228 | 122300 | 19164500000 | 384000 | 383500 | 384000 | 383500 | 55 |
| 372 | 20250228 | 122200 | 19143381500 | 383500 | 383500 | 384000 | 383000 | 394 |
| 373 | 20250228 | 122100 | 18992247500 | 383500 | 384000 | 384000 | 383000 | 390 |
| 374 | 20250228 | 122000 | 18842701000 | 384000 | 384000 | 384000 | 383500 | 267 |
| 375 | 20250228 | 121900 | 18740276000 | 384000 | 383500 | 384000 | 383500 | 155 |
| 376 | 20250228 | 121800 | 18680763500 | 383500 | 384000 | 384000 | 383500 | 45 |
| 377 | 20250228 | 121700 | 18663488000 | 384000 | 384000 | 384000 | 383500 | 129 |
| 378 | 20250228 | 121600 | 18613999000 | 384000 | 384000 | 384000 | 384000 | 34 |
| 379 | 20250228 | 121500 | 18600943000 | 384000 | 383500 | 384000 | 383500 | 78 |
| 380 | 20250228 | 121400 | 18570993500 | 384000 | 383500 | 384000 | 383500 | 475 |
| 381 | 20250228 | 121300 | 18388777500 | 383500 | 383500 | 384000 | 383000 | 477 |
| 382 | 20250228 | 121200 | 18205849000 | 383500 | 384000 | 384500 | 383500 | 1213 |
| 383 | 20250228 | 121100 | 17740060000 | 383500 | 383500 | 384000 | 383500 | 45 |
| 384 | 20250228 | 121000 | 17722786500 | 384000 | 384000 | 384000 | 383500 | 22 |
| 385 | 20250228 | 120900 | 17714343500 | 384000 | 385000 | 385000 | 383500 | 610 |
| 386 | 20250228 | 120800 | 17479972500 | 385000 | 385000 | 385000 | 384500 | 103 |
| 387 | 20250228 | 120700 | 17440355500 | 385000 | 384000 | 385000 | 384000 | 786 |
| 388 | 20250228 | 120600 | 17138103500 | 384500 | 384500 | 384500 | 384000 | 65 |
| 389 | 20250228 | 120500 | 17113117500 | 384500 | 384000 | 384500 | 384000 | 53 |
| 390 | 20250228 | 120400 | 17092752500 | 384500 | 384500 | 384500 | 384000 | 55 |
| 391 | 20250228 | 120300 | 17071614000 | 384500 | 384000 | 384500 | 384000 | 402 |
| 392 | 20250228 | 120200 | 16917216000 | 384000 | 384500 | 384500 | 384000 | 55 |
| 393 | 20250228 | 120100 | 16896079500 | 384500 | 385000 | 385000 | 384000 | 68 |
| 394 | 20250228 | 120000 | 16869924500 | 384500 | 385000 | 385000 | 384500 | 273 |
| 395 | 20250228 | 115900 | 16764926500 | 385500 | 385000 | 385500 | 385000 | 171 |
| 396 | 20250228 | 115800 | 16699078500 | 385000 | 386000 | 386000 | 385000 | 1300 |
| 397 | 20250228 | 115700 | 16197994500 | 386000 | 386000 | 386000 | 385500 | 105 |
| 398 | 20250228 | 115600 | 16157465500 | 386000 | 386000 | 386000 | 385500 | 75 |
| 399 | 20250228 | 115500 | 16128519500 | 386000 | 386000 | 386000 | 385500 | 44 |
| 400 | 20250228 | 115400 | 16111536500 | 386000 | 386000 | 386000 | 385500 | 49 |
| 401 | 20250228 | 115300 | 16092628000 | 386000 | 386000 | 386000 | 385500 | 81 |
| 402 | 20250228 | 115200 | 16061369000 | 386000 | 385500 | 386000 | 385500 | 150 |
| 403 | 20250228 | 115100 | 16003472000 | 385500 | 386000 | 386000 | 385500 | 37 |
| 404 | 20250228 | 115000 | 15989191500 | 385500 | 385000 | 386000 | 385000 | 955 |
| 405 | 20250228 | 114900 | 15620898000 | 385500 | 385500 | 385500 | 385000 | 55 |
| 406 | 20250228 | 114800 | 15599699500 | 385500 | 385500 | 385500 | 385000 | 26 |
| 407 | 20250228 | 114700 | 15589678500 | 385000 | 385000 | 385500 | 385000 | 34 |
| 408 | 20250228 | 114600 | 15576574500 | 385500 | 385000 | 385500 | 385000 | 587 |
| 409 | 20250228 | 114500 | 15350340500 | 385000 | 385500 | 385500 | 385000 | 41 |
| 410 | 20250228 | 114400 | 15334538500 | 385000 | 385500 | 385500 | 385000 | 20 |
| 411 | 20250228 | 114300 | 15326834500 | 385500 | 385000 | 385500 | 385000 | 160 |
| 412 | 20250228 | 114200 | 15265160000 | 385500 | 385000 | 385500 | 385000 | 47 |
| 413 | 20250228 | 114100 | 15247049500 | 385000 | 385500 | 385500 | 385000 | 28 |
| 414 | 20250228 | 114000 | 15236261000 | 385500 | 385500 | 385500 | 385000 | 46 |
| 415 | 20250228 | 113900 | 15218533000 | 385500 | 385500 | 385500 | 385000 | 19 |
| 416 | 20250228 | 113800 | 15211209000 | 385500 | 385500 | 385500 | 385000 | 83 |
| 417 | 20250228 | 113700 | 15179231500 | 385500 | 385500 | 385500 | 384000 | 3505 |
| 418 | 20250228 | 113600 | 13829701000 | 385000 | 385500 | 385500 | 385000 | 336 |
| 419 | 20250228 | 113500 | 13700305000 | 385500 | 385500 | 385500 | 385000 | 57 |
| 420 | 20250228 | 113400 | 13678343500 | 385500 | 385500 | 385500 | 385000 | 30 |
| 421 | 20250228 | 113300 | 13666783500 | 385500 | 385000 | 385500 | 385000 | 52 |
| 422 | 20250228 | 113200 | 13646743000 | 385000 | 385000 | 385500 | 385000 | 67 |
| 423 | 20250228 | 113100 | 13620940500 | 385000 | 385500 | 385500 | 385000 | 46 |
| 424 | 20250228 | 113000 | 13603210000 | 385500 | 385000 | 385500 | 385000 | 146 |
| 425 | 20250228 | 112900 | 13546938000 | 385000 | 385500 | 385500 | 385000 | 120 |
| 426 | 20250228 | 112800 | 13500733000 | 385000 | 385500 | 385500 | 385000 | 51 |
| 427 | 20250228 | 112700 | 13481077500 | 385000 | 385500 | 385500 | 385000 | 167 |
| 428 | 20250228 | 112600 | 13416724000 | 385000 | 385500 | 385500 | 385000 | 72 |
| 429 | 20250228 | 112500 | 13388984500 | 385000 | 385500 | 385500 | 385000 | 52 |
| 430 | 20250228 | 112400 | 13368953500 | 385000 | 385500 | 385500 | 385000 | 70 |
| 431 | 20250228 | 112300 | 13341973000 | 385500 | 385000 | 385500 | 385000 | 44 |
| 432 | 20250228 | 112200 | 13325018000 | 385000 | 385000 | 385500 | 385000 | 94 |
| 433 | 20250228 | 112100 | 13288784500 | 385500 | 385000 | 385500 | 385000 | 63 |
| 434 | 20250228 | 112000 | 13264506500 | 385000 | 385000 | 385500 | 385000 | 44 |
| 435 | 20250228 | 111900 | 13247553500 | 385500 | 385500 | 385500 | 385000 | 54 |
| 436 | 20250228 | 111800 | 13226741500 | 385500 | 385500 | 385500 | 385000 | 94 |
| 437 | 20250228 | 111700 | 13190509500 | 385500 | 385000 | 385500 | 385000 | 26 |
| 438 | 20250228 | 111600 | 13180492500 | 385500 | 385500 | 385500 | 385000 | 38 |
| 439 | 20250228 | 111500 | 13165844000 | 385500 | 385000 | 385500 | 384500 | 370 |
| 440 | 20250228 | 111400 | 13023393500 | 384000 | 385500 | 385500 | 384000 | 1139 |
| 441 | 20250228 | 111300 | 12585091000 | 385000 | 385500 | 385500 | 385000 | 94 |
| 442 | 20250228 | 111200 | 12548885000 | 385500 | 385500 | 385500 | 385000 | 102 |
| 443 | 20250228 | 111100 | 12509565000 | 385500 | 385500 | 385500 | 385000 | 94 |
| 444 | 20250228 | 111000 | 12473335000 | 385500 | 385500 | 385500 | 385000 | 47 |
| 445 | 20250228 | 110900 | 12455218500 | 385500 | 385500 | 385500 | 385000 | 137 |
| 446 | 20250228 | 110800 | 12402409500 | 385000 | 385500 | 385500 | 385000 | 129 |
| 447 | 20250228 | 110700 | 12352705000 | 385500 | 385500 | 385500 | 385000 | 189 |
| 448 | 20250228 | 110600 | 12279846000 | 385500 | 385000 | 385500 | 384500 | 621 |
| 449 | 20250228 | 110500 | 12040657000 | 385000 | 384500 | 385000 | 384500 | 44 |
| 450 | 20250228 | 110400 | 12023719000 | 384500 | 384500 | 385000 | 384000 | 770 |
| 451 | 20250228 | 110300 | 11727536500 | 384500 | 384000 | 384500 | 384000 | 30 |
| 452 | 20250228 | 110200 | 11716010000 | 384000 | 384000 | 384500 | 384000 | 112 |
| 453 | 20250228 | 110100 | 11672980500 | 384500 | 384000 | 384500 | 384000 | 37 |
| 454 | 20250228 | 110000 | 11658763500 | 384500 | 384500 | 384500 | 384000 | 45 |
| 455 | 20250228 | 105900 | 11641464000 | 384000 | 384500 | 384500 | 384000 | 70 |
| 456 | 20250228 | 105800 | 11614565000 | 384000 | 384000 | 384500 | 384000 | 24 |
| 457 | 20250228 | 105700 | 11605344000 | 384000 | 384000 | 384500 | 384000 | 115 |
| 458 | 20250228 | 105600 | 11561167500 | 384500 | 384500 | 384500 | 384000 | 20 |
| 459 | 20250228 | 105500 | 11553480000 | 384500 | 384500 | 384500 | 384000 | 41 |
| 460 | 20250228 | 105400 | 11537717500 | 384000 | 384500 | 384500 | 384000 | 66 |
| 461 | 20250228 | 105300 | 11512357000 | 384000 | 384000 | 384500 | 384000 | 115 |
| 462 | 20250228 | 105200 | 11468195000 | 384000 | 384500 | 384500 | 384000 | 45 |
| 463 | 20250228 | 105100 | 11450897500 | 384500 | 385000 | 385000 | 384000 | 240 |
| 464 | 20250228 | 105000 | 11358637000 | 384500 | 385000 | 385000 | 384500 | 79 |
| 465 | 20250228 | 104900 | 11328224500 | 385000 | 384500 | 385000 | 384500 | 73 |
| 466 | 20250228 | 104800 | 11300150000 | 385000 | 385000 | 385000 | 384500 | 179 |
| 467 | 20250228 | 104700 | 11231237000 | 385000 | 384000 | 385000 | 384000 | 340 |
| 468 | 20250228 | 104600 | 11100490000 | 384500 | 384000 | 384500 | 384000 | 16 |
| 469 | 20250228 | 104500 | 11094339500 | 384000 | 384000 | 385500 | 383000 | 2403 |
| 470 | 20250228 | 104400 | 10171831000 | 384000 | 384500 | 384500 | 384000 | 87 |
| 471 | 20250228 | 104300 | 10138396000 | 384500 | 384000 | 384500 | 384000 | 89 |
| 472 | 20250228 | 104200 | 10104182000 | 384000 | 384500 | 384500 | 384000 | 65 |
| 473 | 20250228 | 104100 | 10079191500 | 384000 | 383500 | 384500 | 383500 | 701 |
| 474 | 20250228 | 104000 | 9809943000 | 384000 | 383500 | 384000 | 383500 | 66 |
| 475 | 20250228 | 103900 | 9784604500 | 383500 | 384000 | 384000 | 383500 | 70 |
| 476 | 20250228 | 103800 | 9757747500 | 384000 | 383500 | 384000 | 383500 | 61 |
| 477 | 20250228 | 103700 | 9734335000 | 384000 | 383500 | 384000 | 383500 | 43 |
| 478 | 20250228 | 103600 | 9717835000 | 384000 | 383500 | 384000 | 383500 | 82 |
| 479 | 20250228 | 103500 | 9686375000 | 384000 | 384000 | 384000 | 383500 | 48 |
| 480 | 20250228 | 103400 | 9667949000 | 384000 | 383500 | 384000 | 383500 | 17 |
| 481 | 20250228 | 103300 | 9661422500 | 384000 | 383500 | 384000 | 383500 | 99 |
| 482 | 20250228 | 103200 | 9623435000 | 383500 | 384000 | 385000 | 383500 | 1842 |
| 483 | 20250228 | 103100 | 8915689000 | 384000 | 384500 | 384500 | 383500 | 446 |
| 484 | 20250228 | 103000 | 8744453500 | 384500 | 384500 | 385000 | 384000 | 80 |
| 485 | 20250228 | 102900 | 8713698000 | 385000 | 385000 | 385000 | 385000 | 26 |
| 486 | 20250228 | 102800 | 8703688000 | 384500 | 386000 | 386000 | 384000 | 522 |
| 487 | 20250228 | 102700 | 8502814000 | 386000 | 386500 | 386500 | 385500 | 552 |
| 488 | 20250228 | 102600 | 8289801000 | 386000 | 385500 | 386500 | 385500 | 484 |
| 489 | 20250228 | 102500 | 8102951000 | 386000 | 386000 | 386000 | 385000 | 494 |
| 490 | 20250228 | 102400 | 7912530000 | 386000 | 387000 | 387000 | 385500 | 524 |
| 491 | 20250228 | 102300 | 7710170500 | 387000 | 387000 | 387000 | 386500 | 45 |
| 492 | 20250228 | 102200 | 7692756000 | 387000 | 386500 | 387000 | 386000 | 842 |
| 493 | 20250228 | 102100 | 7367282000 | 386000 | 386000 | 386500 | 386000 | 351 |
| 494 | 20250228 | 102000 | 7231788000 | 386000 | 387000 | 387000 | 385500 | 611 |
| 495 | 20250228 | 101900 | 6996037000 | 387000 | 387000 | 387000 | 386500 | 168 |
| 496 | 20250228 | 101800 | 6931090500 | 386500 | 387000 | 387000 | 386500 | 14 |
| 497 | 20250228 | 101700 | 6925675000 | 387000 | 387000 | 387000 | 386500 | 33 |
| 498 | 20250228 | 101600 | 6912905500 | 387000 | 387500 | 387500 | 386000 | 809 |
| 499 | 20250228 | 101500 | 6600163000 | 387500 | 387000 | 387500 | 387000 | 18 |
| 500 | 20250228 | 101400 | 6593192000 | 387500 | 387500 | 387500 | 387000 | 74 |
| 501 | 20250228 | 101300 | 6564531000 | 387500 | 387500 | 387500 | 387000 | 57 |
| 502 | 20250228 | 101200 | 6542467500 | 387000 | 387500 | 387500 | 387000 | 65 |
| 503 | 20250228 | 101100 | 6517291000 | 387500 | 387000 | 387500 | 387000 | 45 |
| 504 | 20250228 | 101000 | 6499855000 | 387500 | 387500 | 387500 | 387000 | 30 |
| 505 | 20250228 | 100900 | 6488237500 | 387500 | 387500 | 387500 | 387000 | 314 |
| 506 | 20250228 | 100800 | 6366593000 | 388000 | 388000 | 388000 | 387500 | 65 |
| 507 | 20250228 | 100700 | 6341375000 | 388000 | 388000 | 388000 | 387500 | 43 |
| 508 | 20250228 | 100600 | 6324692000 | 387500 | 388000 | 388000 | 387000 | 442 |
| 509 | 20250228 | 100500 | 6153424000 | 388000 | 387500 | 388000 | 387500 | 52 |
| 510 | 20250228 | 100400 | 6133249500 | 388000 | 388000 | 388000 | 387500 | 173 |
| 511 | 20250228 | 100300 | 6066129000 | 387500 | 387000 | 387500 | 386500 | 451 |
| 512 | 20250228 | 100200 | 5891573500 | 387000 | 387000 | 387000 | 386500 | 42 |
| 513 | 20250228 | 100100 | 5875320000 | 387000 | 386500 | 387000 | 386500 | 39 |
| 514 | 20250228 | 100000 | 5860232000 | 386500 | 387000 | 387000 | 386500 | 67 |
| 515 | 20250228 | 095900 | 5834304000 | 387000 | 387000 | 387000 | 386500 | 51 |
| 516 | 20250228 | 095800 | 5814570500 | 387000 | 387000 | 387000 | 387000 | 28 |
| 517 | 20250228 | 095700 | 5803734500 | 387000 | 387000 | 387000 | 386500 | 175 |
| 518 | 20250228 | 095600 | 5736022000 | 386500 | 387000 | 387000 | 386500 | 36 |
| 519 | 20250228 | 095500 | 5722094500 | 387000 | 387000 | 387000 | 386500 | 87 |
| 520 | 20250228 | 095400 | 5688440000 | 387000 | 387000 | 387000 | 386500 | 32 |
| 521 | 20250228 | 095300 | 5676060500 | 387000 | 387000 | 387000 | 386500 | 86 |
| 522 | 20250228 | 095200 | 5642790000 | 387000 | 387000 | 387000 | 386500 | 67 |
| 523 | 20250228 | 095100 | 5616869000 | 387000 | 387000 | 387000 | 386500 | 49 |
| 524 | 20250228 | 095000 | 5597913000 | 386500 | 387000 | 387000 | 386500 | 62 |
| 525 | 20250228 | 094900 | 5573919500 | 386500 | 387000 | 387000 | 386500 | 22 |
| 526 | 20250228 | 094800 | 5565408000 | 387000 | 387000 | 387000 | 386500 | 79 |
| 527 | 20250228 | 094700 | 5534835500 | 387500 | 387000 | 387500 | 387000 | 31 |
| 528 | 20250228 | 094600 | 5522831500 | 387000 | 387500 | 387500 | 387000 | 189 |
| 529 | 20250228 | 094500 | 5449654000 | 387500 | 386500 | 387500 | 386500 | 597 |
| 530 | 20250228 | 094400 | 5218785500 | 386500 | 386000 | 386500 | 386000 | 83 |
| 531 | 20250228 | 094300 | 5186741000 | 386000 | 386000 | 386500 | 385500 | 408 |
| 532 | 20250228 | 094200 | 5029320500 | 386000 | 385500 | 386000 | 385500 | 69 |
| 533 | 20250228 | 094100 | 5002694000 | 386000 | 386500 | 386500 | 385500 | 435 |
| 534 | 20250228 | 094000 | 4834753500 | 386500 | 387000 | 387000 | 386500 | 88 |
| 535 | 20250228 | 093900 | 4800698000 | 387000 | 386500 | 387000 | 386500 | 135 |
| 536 | 20250228 | 093800 | 4748473500 | 387000 | 387000 | 387000 | 386500 | 187 |
| 537 | 20250228 | 093700 | 4676154000 | 387000 | 386000 | 387000 | 386000 | 417 |
| 538 | 20250228 | 093600 | 4514980500 | 386500 | 387500 | 387500 | 386500 | 264 |
| 539 | 20250228 | 093500 | 4412847500 | 387500 | 387000 | 387500 | 386500 | 141 |
| 540 | 20250228 | 093400 | 4358278000 | 387000 | 386500 | 387000 | 386500 | 71 |
| 541 | 20250228 | 093300 | 4330822000 | 386500 | 384500 | 386500 | 384000 | 1421 |
| 542 | 20250228 | 093200 | 3783192000 | 384500 | 384000 | 384500 | 384000 | 40 |
| 543 | 20250228 | 093100 | 3767814000 | 384500 | 384000 | 384500 | 384000 | 71 |
| 544 | 20250228 | 093000 | 3740526500 | 384500 | 384000 | 384500 | 383500 | 143 |
| 545 | 20250228 | 092900 | 3685625000 | 384000 | 384000 | 384000 | 383000 | 87 |
| 546 | 20250228 | 092800 | 3652273000 | 384000 | 384000 | 384000 | 383500 | 20 |
| 547 | 20250228 | 092700 | 3644596000 | 384000 | 382500 | 384000 | 382500 | 349 |
| 548 | 20250228 | 092600 | 3510868000 | 383000 | 382500 | 384000 | 382000 | 662 |
| 549 | 20250228 | 092500 | 3257497000 | 383000 | 383000 | 383000 | 382500 | 154 |
| 550 | 20250228 | 092400 | 3198518500 | 383000 | 383000 | 383000 | 382500 | 99 |
| 551 | 20250228 | 092300 | 3160629500 | 382500 | 383000 | 383000 | 382500 | 119 |
| 552 | 20250228 | 092200 | 3115057500 | 382500 | 383000 | 383000 | 382500 | 97 |
| 553 | 20250228 | 092100 | 3077939000 | 383000 | 383500 | 383500 | 383000 | 112 |
| 554 | 20250228 | 092000 | 3035042500 | 383000 | 384000 | 384000 | 382500 | 713 |
| 555 | 20250228 | 091900 | 2761878500 | 383500 | 384000 | 384000 | 383500 | 143 |
| 556 | 20250228 | 091800 | 2706975500 | 383500 | 384000 | 384000 | 383500 | 54 |
| 557 | 20250228 | 091700 | 2686265500 | 383500 | 384000 | 384000 | 383500 | 47 |
| 558 | 20250228 | 091600 | 2668236000 | 383500 | 384000 | 384000 | 383500 | 81 |
| 559 | 20250228 | 091500 | 2637133000 | 384000 | 385000 | 385500 | 383500 | 1464 |
| 560 | 20250228 | 091400 | 2073999000 | 385000 | 385500 | 385500 | 385000 | 208 |
| 561 | 20250228 | 091300 | 1993853500 | 385500 | 386000 | 386500 | 385500 | 292 |
| 562 | 20250228 | 091200 | 1881179000 | 386000 | 387000 | 387000 | 386000 | 455 |
| 563 | 20250228 | 091100 | 1705399500 | 387000 | 386500 | 387500 | 386500 | 306 |
| 564 | 20250228 | 091000 | 1587071000 | 387000 | 387500 | 387500 | 386500 | 95 |
| 565 | 20250228 | 090900 | 1550308000 | 387500 | 386500 | 387500 | 386500 | 258 |
| 566 | 20250228 | 090800 | 1450487000 | 387000 | 387000 | 387500 | 386500 | 208 |
| 567 | 20250228 | 090700 | 1370038000 | 387000 | 387000 | 387500 | 387000 | 127 |
| 568 | 20250228 | 090600 | 1320884000 | 388000 | 387000 | 388000 | 386500 | 432 |
| 569 | 20250228 | 090500 | 1153592500 | 387000 | 386500 | 387500 | 386500 | 133 |
| 570 | 20250228 | 090400 | 1102151500 | 387500 | 386500 | 388000 | 386500 | 408 |
| 571 | 20250228 | 090300 | 944256000 | 387000 | 387500 | 387500 | 386500 | 257 |
| 572 | 20250228 | 090200 | 844792000 | 387500 | 388000 | 388000 | 387000 | 215 |
| 573 | 20250228 | 090100 | 761419500 | 387000 | 390000 | 390500 | 387000 | 284 |
| 574 | 20250228 | 090000 | 650972500 | 388500 | 391000 | 391000 | 387000 | 1660 |