30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183200 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 8943 |
| 3 | 20230720 | 183100 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20230720 | 183000 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20230720 | 182900 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20230720 | 182800 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20230720 | 182700 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20230720 | 182600 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20230720 | 182500 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20230720 | 182400 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20230720 | 182300 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20230720 | 182200 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20230720 | 182100 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20230720 | 182000 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20230720 | 181900 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20230720 | 181800 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20230720 | 181700 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20230720 | 181600 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20230720 | 181500 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20230720 | 181400 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20230720 | 181300 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20230720 | 181200 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20230720 | 181100 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20230720 | 181000 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20230720 | 180900 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20230720 | 180800 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20230720 | 180700 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20230720 | 180600 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20230720 | 180500 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20230720 | 180400 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20230720 | 180300 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20230720 | 180200 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 8943 |
| 33 | 20230720 | 180100 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20230720 | 180000 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20230720 | 175900 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20230720 | 175800 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20230720 | 175700 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20230720 | 175600 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20230720 | 175500 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20230720 | 175400 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20230720 | 175300 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20230720 | 175200 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20230720 | 175100 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20230720 | 175000 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20230720 | 174900 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20230720 | 174800 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20230720 | 174700 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20230720 | 174600 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20230720 | 174500 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20230720 | 174400 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20230720 | 174300 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20230720 | 174200 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20230720 | 174100 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20230720 | 174000 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20230720 | 173900 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20230720 | 173800 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20230720 | 173700 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20230720 | 173600 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20230720 | 173500 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20230720 | 173400 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20230720 | 173300 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20230720 | 173200 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 8943 |
| 63 | 20230720 | 173100 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20230720 | 173000 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20230720 | 172900 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20230720 | 172800 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20230720 | 172700 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20230720 | 172600 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20230720 | 172500 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20230720 | 172400 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20230720 | 172300 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20230720 | 172200 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20230720 | 172100 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20230720 | 172000 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20230720 | 171900 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20230720 | 171800 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20230720 | 171700 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20230720 | 171600 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20230720 | 171500 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20230720 | 171400 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20230720 | 171300 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20230720 | 171200 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20230720 | 171100 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20230720 | 171000 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20230720 | 170900 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20230720 | 170800 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20230720 | 170700 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20230720 | 170600 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20230720 | 170500 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20230720 | 170400 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20230720 | 170300 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20230720 | 170200 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 8943 |
| 93 | 20230720 | 170100 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20230720 | 170000 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20230720 | 165900 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20230720 | 165800 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20230720 | 165700 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20230720 | 165600 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20230720 | 165500 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20230720 | 165400 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20230720 | 165300 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20230720 | 165200 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20230720 | 165100 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20230720 | 165000 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20230720 | 164900 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20230720 | 164800 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20230720 | 164700 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20230720 | 164600 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20230720 | 164500 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20230720 | 164400 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20230720 | 164300 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20230720 | 164200 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20230720 | 164100 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20230720 | 164000 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20230720 | 163900 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20230720 | 163800 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20230720 | 163700 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20230720 | 163600 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20230720 | 163500 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20230720 | 163400 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20230720 | 163300 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20230720 | 163200 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 8943 |
| 123 | 20230720 | 163100 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20230720 | 163000 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20230720 | 162900 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20230720 | 162800 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20230720 | 162700 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20230720 | 162600 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20230720 | 162500 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20230720 | 162400 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20230720 | 162300 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20230720 | 162200 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20230720 | 162100 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20230720 | 162000 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20230720 | 161900 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20230720 | 161800 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20230720 | 161700 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20230720 | 161600 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20230720 | 161500 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20230720 | 161400 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20230720 | 161300 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20230720 | 161200 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20230720 | 161100 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20230720 | 161000 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20230720 | 160900 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20230720 | 160800 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20230720 | 160700 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20230720 | 160600 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20230720 | 160500 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20230720 | 160400 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20230720 | 160300 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20230720 | 160200 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 8943 |
| 153 | 20230720 | 160100 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20230720 | 160000 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20230720 | 155900 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20230720 | 155800 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20230720 | 155700 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20230720 | 155600 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20230720 | 155500 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20230720 | 155400 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20230720 | 155300 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20230720 | 155200 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20230720 | 155100 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20230720 | 155000 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20230720 | 154900 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20230720 | 154800 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20230720 | 154700 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20230720 | 154600 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20230720 | 154500 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20230720 | 154400 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20230720 | 154300 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20230720 | 154200 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20230720 | 154100 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20230720 | 154000 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20230720 | 153900 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20230720 | 153800 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20230720 | 153700 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20230720 | 153600 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20230720 | 153500 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20230720 | 153400 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20230720 | 153300 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20230720 | 153200 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 8943 |
| 183 | 20230720 | 153100 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20230720 | 153000 | 5328855500 | 31650 | 31650 | 31650 | 31650 | 8943 |
| 185 | 20230720 | 152900 | 5045809550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 186 | 20230720 | 152800 | 5045809550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 187 | 20230720 | 152700 | 5045809550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 188 | 20230720 | 152600 | 5045809550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 189 | 20230720 | 152500 | 5045809550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 190 | 20230720 | 152400 | 5045809550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 191 | 20230720 | 152300 | 5045809550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 192 | 20230720 | 152200 | 5045809550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 193 | 20230720 | 152100 | 5045809550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 194 | 20230720 | 152000 | 5045809550 | 31700 | 31700 | 31700 | 31700 | 0 |
| 195 | 20230720 | 151900 | 5045809550 | 31700 | 31700 | 31700 | 31650 | 326 |
| 196 | 20230720 | 151800 | 5035476200 | 31700 | 31650 | 31700 | 31650 | 247 |
| 197 | 20230720 | 151700 | 5027651500 | 31700 | 31700 | 31700 | 31700 | 696 |
| 198 | 20230720 | 151600 | 5005588300 | 31700 | 31650 | 31700 | 31650 | 573 |
| 199 | 20230720 | 151500 | 4987443500 | 31650 | 31600 | 31650 | 31600 | 411 |
| 200 | 20230720 | 151400 | 4974435400 | 31650 | 31600 | 31700 | 31600 | 183 |
| 201 | 20230720 | 151300 | 4968642250 | 31650 | 31700 | 31700 | 31600 | 194 |
| 202 | 20230720 | 151200 | 4962505200 | 31650 | 31700 | 31700 | 31650 | 381 |
| 203 | 20230720 | 151100 | 4950445000 | 31700 | 31700 | 31700 | 31650 | 268 |
| 204 | 20230720 | 151000 | 4941958000 | 31700 | 31700 | 31700 | 31650 | 68 |
| 205 | 20230720 | 150900 | 4939803800 | 31700 | 31700 | 31750 | 31650 | 2814 |
| 206 | 20230720 | 150800 | 4850666950 | 31700 | 31700 | 31700 | 31700 | 985 |
| 207 | 20230720 | 150700 | 4819442450 | 31650 | 31700 | 31700 | 31650 | 391 |
| 208 | 20230720 | 150600 | 4807064250 | 31700 | 31700 | 31700 | 31700 | 264 |
| 209 | 20230720 | 150500 | 4798695450 | 31700 | 31700 | 31700 | 31700 | 207 |
| 210 | 20230720 | 150400 | 4792133550 | 31700 | 31700 | 31700 | 31650 | 517 |
| 211 | 20230720 | 150300 | 4775747300 | 31700 | 31700 | 31700 | 31650 | 252 |
| 212 | 20230720 | 150200 | 4767759000 | 31700 | 31700 | 31700 | 31700 | 51 |
| 213 | 20230720 | 150100 | 4766142300 | 31700 | 31700 | 31700 | 31650 | 92 |
| 214 | 20230720 | 150000 | 4763226900 | 31700 | 31700 | 31700 | 31650 | 190 |
| 215 | 20230720 | 145900 | 4757204000 | 31700 | 31700 | 31700 | 31650 | 191 |
| 216 | 20230720 | 145800 | 4751149350 | 31700 | 31650 | 31700 | 31600 | 357 |
| 217 | 20230720 | 145700 | 4739848450 | 31650 | 31650 | 31650 | 31600 | 239 |
| 218 | 20230720 | 145600 | 4732284150 | 31650 | 31650 | 31650 | 31600 | 364 |
| 219 | 20230720 | 145500 | 4720763600 | 31650 | 31650 | 31650 | 31600 | 166 |
| 220 | 20230720 | 145400 | 4715509750 | 31650 | 31600 | 31650 | 31600 | 68 |
| 221 | 20230720 | 145300 | 4713357650 | 31650 | 31650 | 31650 | 31600 | 120 |
| 222 | 20230720 | 145200 | 4709559700 | 31650 | 31650 | 31650 | 31600 | 97 |
| 223 | 20230720 | 145100 | 4706489700 | 31650 | 31650 | 31650 | 31600 | 106 |
| 224 | 20230720 | 145000 | 4703135350 | 31650 | 31650 | 31650 | 31600 | 130 |
| 225 | 20230720 | 144900 | 4699020900 | 31650 | 31650 | 31650 | 31600 | 174 |
| 226 | 20230720 | 144800 | 4693516850 | 31650 | 31700 | 31700 | 31600 | 132 |
| 227 | 20230720 | 144700 | 4689336050 | 31650 | 31700 | 31700 | 31650 | 230 |
| 228 | 20230720 | 144600 | 4682050600 | 31700 | 31700 | 31700 | 31650 | 228 |
| 229 | 20230720 | 144500 | 4674833950 | 31650 | 31650 | 31700 | 31650 | 128 |
| 230 | 20230720 | 144400 | 4670778350 | 31650 | 31700 | 31700 | 31600 | 542 |
| 231 | 20230720 | 144300 | 4653611400 | 31700 | 31650 | 31700 | 31600 | 168 |
| 232 | 20230720 | 144200 | 4648293850 | 31600 | 31600 | 31650 | 31600 | 62 |
| 233 | 20230720 | 144100 | 4646332250 | 31650 | 31700 | 31700 | 31650 | 464 |
| 234 | 20230720 | 144000 | 4631641250 | 31650 | 31700 | 31700 | 31650 | 11 |
| 235 | 20230720 | 143900 | 4631292850 | 31650 | 31650 | 31700 | 31650 | 753 |
| 236 | 20230720 | 143800 | 4607457050 | 31700 | 31700 | 31700 | 31650 | 77 |
| 237 | 20230720 | 143700 | 4605016250 | 31700 | 31650 | 31700 | 31650 | 104 |
| 238 | 20230720 | 143600 | 4601721750 | 31650 | 31650 | 31700 | 31600 | 117 |
| 239 | 20230720 | 143500 | 4598018100 | 31650 | 31700 | 31700 | 31650 | 374 |
| 240 | 20230720 | 143400 | 4586175800 | 31700 | 31700 | 31700 | 31650 | 25 |
| 241 | 20230720 | 143300 | 4585383350 | 31650 | 31700 | 31700 | 31650 | 429 |
| 242 | 20230720 | 143200 | 4571798800 | 31700 | 31700 | 31700 | 31650 | 146 |
| 243 | 20230720 | 143100 | 4567177300 | 31700 | 31650 | 31700 | 31650 | 417 |
| 244 | 20230720 | 143000 | 4553977200 | 31650 | 31650 | 31650 | 31600 | 158 |
| 245 | 20230720 | 142900 | 4548978550 | 31650 | 31700 | 31700 | 31600 | 1540 |
| 246 | 20230720 | 142800 | 4500238650 | 31650 | 31700 | 31700 | 31650 | 94 |
| 247 | 20230720 | 142700 | 4497262850 | 31650 | 31700 | 31700 | 31650 | 282 |
| 248 | 20230720 | 142600 | 4488329550 | 31700 | 31700 | 31700 | 31700 | 27 |
| 249 | 20230720 | 142500 | 4487473650 | 31700 | 31700 | 31700 | 31650 | 77 |
| 250 | 20230720 | 142400 | 4485033000 | 31700 | 31700 | 31700 | 31700 | 98 |
| 251 | 20230720 | 142300 | 4481926400 | 31700 | 31700 | 31700 | 31650 | 124 |
| 252 | 20230720 | 142200 | 4477997650 | 31700 | 31700 | 31700 | 31650 | 424 |
| 253 | 20230720 | 142100 | 4464574350 | 31700 | 31700 | 31700 | 31650 | 86 |
| 254 | 20230720 | 142000 | 4461848400 | 31700 | 31700 | 31700 | 31700 | 206 |
| 255 | 20230720 | 141900 | 4455318200 | 31700 | 31700 | 31700 | 31650 | 106 |
| 256 | 20230720 | 141800 | 4451958250 | 31700 | 31650 | 31700 | 31650 | 5689 |
| 257 | 20230720 | 141700 | 4271901200 | 31650 | 31650 | 31650 | 31600 | 59 |
| 258 | 20230720 | 141600 | 4270034100 | 31650 | 31650 | 31650 | 31600 | 166 |
| 259 | 20230720 | 141500 | 4264784450 | 31650 | 31650 | 31650 | 31600 | 81 |
| 260 | 20230720 | 141400 | 4262220900 | 31650 | 31600 | 31650 | 31600 | 1128 |
| 261 | 20230720 | 141300 | 4226575350 | 31650 | 31650 | 31650 | 31600 | 274 |
| 262 | 20230720 | 141200 | 4217910900 | 31600 | 31600 | 31650 | 31600 | 106 |
| 263 | 20230720 | 141100 | 4214559100 | 31650 | 31650 | 31650 | 31600 | 206 |
| 264 | 20230720 | 141000 | 4208044250 | 31650 | 31600 | 31650 | 31600 | 218 |
| 265 | 20230720 | 140900 | 4201154800 | 31650 | 31650 | 31650 | 31650 | 98 |
| 266 | 20230720 | 140800 | 4198053100 | 31650 | 31650 | 31650 | 31600 | 89 |
| 267 | 20230720 | 140700 | 4195236950 | 31600 | 31650 | 31650 | 31600 | 111 |
| 268 | 20230720 | 140600 | 4191725850 | 31600 | 31650 | 31650 | 31600 | 94 |
| 269 | 20230720 | 140500 | 4188752600 | 31650 | 31650 | 31650 | 31600 | 185 |
| 270 | 20230720 | 140400 | 4182901300 | 31650 | 31650 | 31650 | 31600 | 93 |
| 271 | 20230720 | 140300 | 4179961350 | 31650 | 31650 | 31650 | 31600 | 83 |
| 272 | 20230720 | 140200 | 4177334900 | 31650 | 31650 | 31650 | 31650 | 88 |
| 273 | 20230720 | 140100 | 4174549700 | 31650 | 31650 | 31650 | 31650 | 49 |
| 274 | 20230720 | 140000 | 4172998850 | 31650 | 31600 | 31650 | 31600 | 145 |
| 275 | 20230720 | 135900 | 4168411550 | 31650 | 31650 | 31650 | 31600 | 54 |
| 276 | 20230720 | 135800 | 4166702550 | 31650 | 31650 | 31650 | 31600 | 58 |
| 277 | 20230720 | 135700 | 4164869100 | 31650 | 31600 | 31650 | 31550 | 136 |
| 278 | 20230720 | 135600 | 4160565250 | 31600 | 31700 | 31700 | 31600 | 645 |
| 279 | 20230720 | 135500 | 4140161900 | 31650 | 31700 | 31700 | 31650 | 187 |
| 280 | 20230720 | 135400 | 4134241850 | 31700 | 31600 | 31700 | 31600 | 258 |
| 281 | 20230720 | 135300 | 4126072750 | 31650 | 31650 | 31700 | 31650 | 703 |
| 282 | 20230720 | 135200 | 4103821200 | 31650 | 31650 | 31650 | 31600 | 174 |
| 283 | 20230720 | 135100 | 4098314200 | 31600 | 31600 | 31650 | 31600 | 213 |
| 284 | 20230720 | 135000 | 4091573100 | 31600 | 31600 | 31650 | 31600 | 6 |
| 285 | 20230720 | 134900 | 4091383450 | 31650 | 31650 | 31650 | 31600 | 106 |
| 286 | 20230720 | 134800 | 4088028650 | 31600 | 31650 | 31650 | 31600 | 44 |
| 287 | 20230720 | 134700 | 4086636250 | 31600 | 31600 | 31600 | 31550 | 573 |
| 288 | 20230720 | 134600 | 4068557050 | 31550 | 31600 | 31600 | 31550 | 70 |
| 289 | 20230720 | 134500 | 4066345150 | 31600 | 31600 | 31650 | 31550 | 276 |
| 290 | 20230720 | 134400 | 4057621300 | 31550 | 31650 | 31650 | 31550 | 534 |
| 291 | 20230720 | 134300 | 4040759600 | 31650 | 31650 | 31650 | 31550 | 40 |
| 292 | 20230720 | 134200 | 4039494050 | 31650 | 31600 | 31650 | 31550 | 1761 |
| 293 | 20230720 | 134100 | 3983863200 | 31600 | 31600 | 31600 | 31550 | 51 |
| 294 | 20230720 | 134000 | 3982251800 | 31600 | 31550 | 31600 | 31500 | 4758 |
| 295 | 20230720 | 133900 | 3832116800 | 31550 | 31550 | 31600 | 31550 | 75 |
| 296 | 20230720 | 133800 | 3829747000 | 31600 | 31600 | 31600 | 31550 | 107 |
| 297 | 20230720 | 133700 | 3826365900 | 31550 | 31550 | 31600 | 31550 | 52 |
| 298 | 20230720 | 133600 | 3824722900 | 31550 | 31550 | 31600 | 31550 | 43 |
| 299 | 20230720 | 133500 | 3823364450 | 31600 | 31600 | 31600 | 31550 | 131 |
| 300 | 20230720 | 133400 | 3819226450 | 31550 | 31600 | 31600 | 31550 | 27 |
| 301 | 20230720 | 133300 | 3818374450 | 31550 | 31600 | 31600 | 31550 | 90 |
| 302 | 20230720 | 133200 | 3815531650 | 31550 | 31550 | 31600 | 31550 | 620 |
| 303 | 20230720 | 133100 | 3795964900 | 31600 | 31550 | 31600 | 31550 | 92 |
| 304 | 20230720 | 133000 | 3793058100 | 31600 | 31550 | 31600 | 31550 | 49 |
| 305 | 20230720 | 132900 | 3791510400 | 31600 | 31600 | 31600 | 31550 | 112 |
| 306 | 20230720 | 132800 | 3787971400 | 31600 | 31600 | 31600 | 31550 | 19 |
| 307 | 20230720 | 132700 | 3787371100 | 31550 | 31550 | 31600 | 31500 | 516 |
| 308 | 20230720 | 132600 | 3771086800 | 31550 | 31500 | 31550 | 31500 | 6 |
| 309 | 20230720 | 132500 | 3770897700 | 31550 | 31500 | 31550 | 31500 | 44 |
| 310 | 20230720 | 132400 | 3769510250 | 31550 | 31550 | 31550 | 31500 | 223 |
| 311 | 20230720 | 132300 | 3762475100 | 31500 | 31550 | 31550 | 31500 | 37 |
| 312 | 20230720 | 132200 | 3761307950 | 31500 | 31550 | 31550 | 31500 | 734 |
| 313 | 20230720 | 132100 | 3738184450 | 31550 | 31550 | 31550 | 31500 | 146 |
| 314 | 20230720 | 132000 | 3733578250 | 31500 | 31600 | 31600 | 31500 | 380 |
| 315 | 20230720 | 131900 | 3721593650 | 31550 | 31500 | 31600 | 31500 | 191 |
| 316 | 20230720 | 131800 | 3715569950 | 31600 | 31600 | 31600 | 31450 | 9508 |
| 317 | 20230720 | 131700 | 3416023750 | 31600 | 31700 | 31700 | 31550 | 1652 |
| 318 | 20230720 | 131600 | 3363815400 | 31650 | 31650 | 31700 | 31600 | 338 |
| 319 | 20230720 | 131500 | 3353117750 | 31600 | 31650 | 31650 | 31600 | 1696 |
| 320 | 20230720 | 131400 | 3299439450 | 31700 | 31650 | 31700 | 31650 | 73 |
| 321 | 20230720 | 131300 | 3297128250 | 31650 | 31700 | 31700 | 31650 | 100 |
| 322 | 20230720 | 131200 | 3293958750 | 31650 | 31700 | 31700 | 31650 | 39 |
| 323 | 20230720 | 131100 | 3292722600 | 31700 | 31650 | 31700 | 31650 | 37 |
| 324 | 20230720 | 131000 | 3291549850 | 31700 | 31700 | 31700 | 31700 | 102 |
| 325 | 20230720 | 130900 | 3288316450 | 31700 | 31700 | 31700 | 31650 | 240 |
| 326 | 20230720 | 130800 | 3280708800 | 31700 | 31700 | 31700 | 31650 | 297 |
| 327 | 20230720 | 130700 | 3271294000 | 31700 | 31700 | 31700 | 31700 | 106 |
| 328 | 20230720 | 130600 | 3267933800 | 31650 | 31700 | 31700 | 31650 | 86 |
| 329 | 20230720 | 130500 | 3265207700 | 31700 | 31700 | 31750 | 31650 | 1161 |
| 330 | 20230720 | 130400 | 3228401400 | 31750 | 31750 | 31750 | 31750 | 48 |
| 331 | 20230720 | 130300 | 3226877400 | 31700 | 31750 | 31750 | 31700 | 253 |
| 332 | 20230720 | 130200 | 3218844750 | 31750 | 31750 | 31750 | 31700 | 427 |
| 333 | 20230720 | 130100 | 3205302700 | 31750 | 31750 | 31750 | 31750 | 1321 |
| 334 | 20230720 | 130000 | 3163360950 | 31750 | 31750 | 31800 | 31750 | 136 |
| 335 | 20230720 | 125900 | 3159037600 | 31750 | 31800 | 31800 | 31750 | 989 |
| 336 | 20230720 | 125800 | 3127589650 | 31800 | 31800 | 31800 | 31750 | 23 |
| 337 | 20230720 | 125700 | 3126858400 | 31800 | 31750 | 31800 | 31750 | 1508 |
| 338 | 20230720 | 125600 | 3078974750 | 31750 | 31750 | 31750 | 31700 | 323 |
| 339 | 20230720 | 125500 | 3068719600 | 31750 | 31750 | 31750 | 31700 | 99 |
| 340 | 20230720 | 125400 | 3065576450 | 31750 | 31750 | 31750 | 31750 | 318 |
| 341 | 20230720 | 125300 | 3055479950 | 31750 | 31750 | 31750 | 31700 | 214 |
| 342 | 20230720 | 125200 | 3048687100 | 31700 | 31700 | 31750 | 31700 | 110 |
| 343 | 20230720 | 125100 | 3045196100 | 31750 | 31750 | 31750 | 31750 | 178 |
| 344 | 20230720 | 125000 | 3039544600 | 31750 | 31750 | 31750 | 31700 | 39 |
| 345 | 20230720 | 124900 | 3038306650 | 31700 | 31750 | 31750 | 31700 | 108 |
| 346 | 20230720 | 124800 | 3034878350 | 31750 | 31750 | 31750 | 31700 | 150 |
| 347 | 20230720 | 124700 | 3030116350 | 31700 | 31750 | 31750 | 31700 | 165 |
| 348 | 20230720 | 124600 | 3024880950 | 31700 | 31750 | 31750 | 31700 | 53 |
| 349 | 20230720 | 124500 | 3023198550 | 31750 | 31700 | 31750 | 31700 | 275 |
| 350 | 20230720 | 124400 | 3014474250 | 31700 | 31750 | 31750 | 31700 | 65 |
| 351 | 20230720 | 124300 | 3012410900 | 31750 | 31750 | 31750 | 31700 | 121 |
| 352 | 20230720 | 124200 | 3008569250 | 31700 | 31700 | 31750 | 31700 | 240 |
| 353 | 20230720 | 124100 | 3000957950 | 31700 | 31700 | 31750 | 31700 | 42 |
| 354 | 20230720 | 124000 | 2999625150 | 31700 | 31750 | 31750 | 31700 | 95 |
| 355 | 20230720 | 123900 | 2996610600 | 31750 | 31700 | 31750 | 31700 | 132 |
| 356 | 20230720 | 123800 | 2992421450 | 31700 | 31750 | 31750 | 31700 | 18 |
| 357 | 20230720 | 123700 | 2991850650 | 31750 | 31700 | 31750 | 31700 | 106 |
| 358 | 20230720 | 123600 | 2988485400 | 31700 | 31750 | 31750 | 31700 | 42 |
| 359 | 20230720 | 123500 | 2987152300 | 31750 | 31750 | 31750 | 31700 | 899 |
| 360 | 20230720 | 123400 | 2958650400 | 31750 | 31700 | 31750 | 31700 | 146 |
| 361 | 20230720 | 123300 | 2954019200 | 31700 | 31700 | 31750 | 31700 | 223 |
| 362 | 20230720 | 123200 | 2946946850 | 31700 | 31700 | 31750 | 31700 | 108 |
| 363 | 20230720 | 123100 | 2943518400 | 31700 | 31750 | 31750 | 31700 | 71 |
| 364 | 20230720 | 123000 | 2941266100 | 31700 | 31750 | 31750 | 31700 | 574 |
| 365 | 20230720 | 122900 | 2923067050 | 31700 | 31700 | 31750 | 31700 | 955 |
| 366 | 20230720 | 122800 | 2892786300 | 31700 | 31750 | 31750 | 31700 | 157 |
| 367 | 20230720 | 122700 | 2887803500 | 31750 | 31750 | 31750 | 31750 | 104 |
| 368 | 20230720 | 122600 | 2884501500 | 31750 | 31750 | 31750 | 31700 | 102 |
| 369 | 20230720 | 122500 | 2881263500 | 31700 | 31750 | 31750 | 31700 | 93 |
| 370 | 20230720 | 122400 | 2878310850 | 31750 | 31750 | 31750 | 31700 | 97 |
| 371 | 20230720 | 122300 | 2875231450 | 31700 | 31750 | 31750 | 31700 | 89 |
| 372 | 20230720 | 122200 | 2872406750 | 31750 | 31750 | 31750 | 31750 | 96 |
| 373 | 20230720 | 122100 | 2869358750 | 31750 | 31750 | 31750 | 31700 | 667 |
| 374 | 20230720 | 122000 | 2848191850 | 31750 | 31750 | 31750 | 31750 | 107 |
| 375 | 20230720 | 121900 | 2844794600 | 31750 | 31750 | 31750 | 31750 | 67 |
| 376 | 20230720 | 121800 | 2842667350 | 31750 | 31750 | 31750 | 31700 | 208 |
| 377 | 20230720 | 121700 | 2836063700 | 31750 | 31750 | 31750 | 31750 | 63 |
| 378 | 20230720 | 121600 | 2834063450 | 31700 | 31750 | 31750 | 31700 | 64 |
| 379 | 20230720 | 121500 | 2832033300 | 31750 | 31750 | 31750 | 31700 | 297 |
| 380 | 20230720 | 121400 | 2822612150 | 31750 | 31750 | 31750 | 31750 | 33 |
| 381 | 20230720 | 121300 | 2821564400 | 31700 | 31700 | 31750 | 31700 | 19 |
| 382 | 20230720 | 121200 | 2820961850 | 31700 | 31700 | 31750 | 31700 | 134 |
| 383 | 20230720 | 121100 | 2816708050 | 31700 | 31700 | 31750 | 31700 | 51 |
| 384 | 20230720 | 121000 | 2815090800 | 31700 | 31700 | 31750 | 31700 | 473 |
| 385 | 20230720 | 120900 | 2800094800 | 31700 | 31700 | 31700 | 31650 | 259 |
| 386 | 20230720 | 120800 | 2791885600 | 31700 | 31700 | 31700 | 31650 | 106 |
| 387 | 20230720 | 120700 | 2788525450 | 31700 | 31700 | 31700 | 31700 | 158 |
| 388 | 20230720 | 120600 | 2783516850 | 31700 | 31750 | 31750 | 31650 | 208 |
| 389 | 20230720 | 120500 | 2776924200 | 31750 | 31700 | 31750 | 31700 | 368 |
| 390 | 20230720 | 120400 | 2765258050 | 31750 | 31700 | 31750 | 31700 | 137 |
| 391 | 20230720 | 120300 | 2760909350 | 31700 | 31700 | 31700 | 31700 | 87 |
| 392 | 20230720 | 120200 | 2758151450 | 31700 | 31700 | 31700 | 31700 | 116 |
| 393 | 20230720 | 120100 | 2754474250 | 31650 | 31700 | 31700 | 31650 | 235 |
| 394 | 20230720 | 120000 | 2747026400 | 31700 | 31650 | 31700 | 31650 | 36 |
| 395 | 20230720 | 115900 | 2745885500 | 31650 | 31700 | 31700 | 31650 | 150 |
| 396 | 20230720 | 115800 | 2741133000 | 31700 | 31700 | 31700 | 31650 | 124 |
| 397 | 20230720 | 115700 | 2737204800 | 31700 | 31650 | 31700 | 31650 | 12 |
| 398 | 20230720 | 115600 | 2736824450 | 31700 | 31650 | 31700 | 31600 | 859 |
| 399 | 20230720 | 115500 | 2709635500 | 31650 | 31600 | 31650 | 31600 | 61 |
| 400 | 20230720 | 115400 | 2707705000 | 31600 | 31650 | 31650 | 31600 | 69 |
| 401 | 20230720 | 115300 | 2705521200 | 31650 | 31650 | 31650 | 31600 | 91 |
| 402 | 20230720 | 115200 | 2702641150 | 31650 | 31600 | 31650 | 31600 | 67 |
| 403 | 20230720 | 115100 | 2700520800 | 31600 | 31650 | 31650 | 31600 | 29 |
| 404 | 20230720 | 115000 | 2699604250 | 31650 | 31650 | 31650 | 31600 | 105 |
| 405 | 20230720 | 114900 | 2696281200 | 31650 | 31650 | 31700 | 31600 | 315 |
| 406 | 20230720 | 114800 | 2686307750 | 31700 | 31700 | 31700 | 31650 | 243 |
| 407 | 20230720 | 114700 | 2678612300 | 31700 | 31700 | 31700 | 31650 | 43 |
| 408 | 20230720 | 114600 | 2677249300 | 31650 | 31600 | 31700 | 31600 | 1647 |
| 409 | 20230720 | 114500 | 2625161400 | 31600 | 31550 | 31600 | 31550 | 161 |
| 410 | 20230720 | 114400 | 2620074000 | 31600 | 31600 | 31600 | 31550 | 277 |
| 411 | 20230720 | 114300 | 2611320900 | 31600 | 31600 | 31600 | 31550 | 50 |
| 412 | 20230720 | 114200 | 2609741000 | 31600 | 31600 | 31650 | 31600 | 327 |
| 413 | 20230720 | 114100 | 2599397900 | 31600 | 31650 | 31650 | 31600 | 365 |
| 414 | 20230720 | 114000 | 2587863700 | 31650 | 31650 | 31700 | 31650 | 217 |
| 415 | 20230720 | 113900 | 2580992650 | 31700 | 31700 | 31700 | 31650 | 75 |
| 416 | 20230720 | 113800 | 2578615900 | 31650 | 31650 | 31700 | 31650 | 70 |
| 417 | 20230720 | 113700 | 2576398600 | 31650 | 31700 | 31700 | 31650 | 984 |
| 418 | 20230720 | 113600 | 2545216500 | 31700 | 31700 | 31700 | 31650 | 42 |
| 419 | 20230720 | 113500 | 2543885150 | 31700 | 31650 | 31700 | 31650 | 5 |
| 420 | 20230720 | 113400 | 2543726750 | 31650 | 31650 | 31700 | 31650 | 298 |
| 421 | 20230720 | 113300 | 2534288950 | 31700 | 31700 | 31700 | 31650 | 323 |
| 422 | 20230720 | 113200 | 2524049900 | 31650 | 31650 | 31650 | 31650 | 41 |
| 423 | 20230720 | 113100 | 2522752250 | 31600 | 31600 | 31650 | 31600 | 125 |
| 424 | 20230720 | 113000 | 2518799300 | 31600 | 31650 | 31700 | 31600 | 511 |
| 425 | 20230720 | 112900 | 2502634550 | 31700 | 31650 | 31700 | 31650 | 96 |
| 426 | 20230720 | 112800 | 2499595550 | 31650 | 31650 | 31650 | 31600 | 151 |
| 427 | 20230720 | 112700 | 2494816500 | 31600 | 31650 | 31650 | 31600 | 23 |
| 428 | 20230720 | 112600 | 2494088650 | 31650 | 31650 | 31650 | 31600 | 274 |
| 429 | 20230720 | 112500 | 2485416800 | 31600 | 31650 | 31650 | 31600 | 56 |
| 430 | 20230720 | 112400 | 2483644500 | 31650 | 31650 | 31650 | 31600 | 89 |
| 431 | 20230720 | 112300 | 2480828550 | 31650 | 31600 | 31650 | 31600 | 66 |
| 432 | 20230720 | 112200 | 2478739750 | 31650 | 31650 | 31650 | 31600 | 205 |
| 433 | 20230720 | 112100 | 2472257950 | 31600 | 31600 | 31650 | 31600 | 97 |
| 434 | 20230720 | 112000 | 2469192700 | 31600 | 31650 | 31650 | 31600 | 227 |
| 435 | 20230720 | 111900 | 2462012600 | 31650 | 31600 | 31650 | 31600 | 121 |
| 436 | 20230720 | 111800 | 2458183100 | 31600 | 31650 | 31650 | 31600 | 44 |
| 437 | 20230720 | 111700 | 2456790550 | 31600 | 31600 | 31650 | 31600 | 108 |
| 438 | 20230720 | 111600 | 2453372900 | 31650 | 31600 | 31650 | 31600 | 94 |
| 439 | 20230720 | 111500 | 2450397900 | 31650 | 31650 | 31650 | 31600 | 146 |
| 440 | 20230720 | 111400 | 2445777100 | 31650 | 31600 | 31650 | 31550 | 105 |
| 441 | 20230720 | 111300 | 2442463400 | 31600 | 31650 | 31650 | 31600 | 163 |
| 442 | 20230720 | 111200 | 2437310650 | 31650 | 31600 | 31650 | 31600 | 337 |
| 443 | 20230720 | 111100 | 2426654850 | 31600 | 31600 | 31600 | 31600 | 273 |
| 444 | 20230720 | 111000 | 2418028050 | 31550 | 31550 | 31600 | 31550 | 285 |
| 445 | 20230720 | 110900 | 2409034900 | 31600 | 31550 | 31600 | 31550 | 85 |
| 446 | 20230720 | 110800 | 2406349550 | 31600 | 31600 | 31600 | 31550 | 2113 |
| 447 | 20230720 | 110700 | 2339657700 | 31600 | 31600 | 31650 | 31600 | 274 |
| 448 | 20230720 | 110600 | 2330996000 | 31650 | 31650 | 31650 | 31600 | 190 |
| 449 | 20230720 | 110500 | 2324986050 | 31600 | 31650 | 31650 | 31600 | 115 |
| 450 | 20230720 | 110400 | 2321351450 | 31600 | 31650 | 31650 | 31600 | 264 |
| 451 | 20230720 | 110300 | 2313003150 | 31600 | 31650 | 31700 | 31600 | 1458 |
| 452 | 20230720 | 110200 | 2266859250 | 31700 | 31700 | 31700 | 31650 | 81 |
| 453 | 20230720 | 110100 | 2264291650 | 31700 | 31650 | 31700 | 31650 | 588 |
| 454 | 20230720 | 110000 | 2245676950 | 31700 | 31650 | 31700 | 31650 | 80 |
| 455 | 20230720 | 105900 | 2243141100 | 31650 | 31650 | 31700 | 31650 | 211 |
| 456 | 20230720 | 105800 | 2236460700 | 31700 | 31700 | 31700 | 31650 | 557 |
| 457 | 20230720 | 105700 | 2218803900 | 31700 | 31700 | 31750 | 31700 | 159 |
| 458 | 20230720 | 105600 | 2213755950 | 31700 | 31700 | 31750 | 31700 | 234 |
| 459 | 20230720 | 105500 | 2206328450 | 31800 | 31800 | 31800 | 31700 | 141 |
| 460 | 20230720 | 105400 | 2201849600 | 31750 | 31700 | 31750 | 31700 | 142 |
| 461 | 20230720 | 105300 | 2197341250 | 31800 | 31800 | 31800 | 31750 | 458 |
| 462 | 20230720 | 105200 | 2182793550 | 31800 | 31750 | 31800 | 31750 | 222 |
| 463 | 20230720 | 105100 | 2175734250 | 31800 | 31700 | 31800 | 31700 | 188 |
| 464 | 20230720 | 105000 | 2169762450 | 31700 | 31800 | 31850 | 31700 | 4381 |
| 465 | 20230720 | 104900 | 2030580400 | 31800 | 31800 | 31850 | 31800 | 1040 |
| 466 | 20230720 | 104800 | 1997506800 | 31850 | 31850 | 31850 | 31800 | 1001 |
| 467 | 20230720 | 104700 | 1965656650 | 31800 | 31800 | 31850 | 31800 | 501 |
| 468 | 20230720 | 104600 | 1949721950 | 31800 | 31750 | 31800 | 31750 | 1934 |
| 469 | 20230720 | 104500 | 1888221350 | 31750 | 31750 | 31800 | 31750 | 98 |
| 470 | 20230720 | 104400 | 1885108300 | 31800 | 31750 | 31800 | 31700 | 1871 |
| 471 | 20230720 | 104300 | 1825704200 | 31800 | 31800 | 31800 | 31750 | 397 |
| 472 | 20230720 | 104200 | 1813082200 | 31750 | 31800 | 31800 | 31750 | 187 |
| 473 | 20230720 | 104100 | 1807140650 | 31750 | 31800 | 31800 | 31750 | 1462 |
| 474 | 20230720 | 104000 | 1760654750 | 31800 | 31750 | 31800 | 31750 | 1201 |
| 475 | 20230720 | 103900 | 1722470650 | 31750 | 31700 | 31750 | 31650 | 2711 |
| 476 | 20230720 | 103800 | 1636397600 | 31700 | 31750 | 31750 | 31650 | 2098 |
| 477 | 20230720 | 103700 | 1569863800 | 31750 | 31750 | 31750 | 31700 | 726 |
| 478 | 20230720 | 103600 | 1546813350 | 31700 | 31700 | 31750 | 31700 | 195 |
| 479 | 20230720 | 103500 | 1540627400 | 31750 | 31750 | 31750 | 31700 | 90 |
| 480 | 20230720 | 103400 | 1537770800 | 31700 | 31650 | 31750 | 31650 | 189 |
| 481 | 20230720 | 103300 | 1531778100 | 31700 | 31650 | 31700 | 31650 | 243 |
| 482 | 20230720 | 103200 | 1524084200 | 31650 | 31700 | 31700 | 31650 | 118 |
| 483 | 20230720 | 103100 | 1520345150 | 31650 | 31700 | 31700 | 31650 | 232 |
| 484 | 20230720 | 103000 | 1512993450 | 31700 | 31700 | 31700 | 31650 | 61 |
| 485 | 20230720 | 102900 | 1511059850 | 31650 | 31750 | 31750 | 31650 | 446 |
| 486 | 20230720 | 102800 | 1496920150 | 31700 | 31650 | 31750 | 31650 | 708 |
| 487 | 20230720 | 102700 | 1474476300 | 31600 | 31600 | 31650 | 31600 | 244 |
| 488 | 20230720 | 102600 | 1466761500 | 31650 | 31650 | 31650 | 31600 | 388 |
| 489 | 20230720 | 102500 | 1454481400 | 31650 | 31650 | 31650 | 31600 | 158 |
| 490 | 20230720 | 102400 | 1449480750 | 31650 | 31650 | 31650 | 31650 | 364 |
| 491 | 20230720 | 102300 | 1437960150 | 31700 | 31650 | 31700 | 31650 | 257 |
| 492 | 20230720 | 102200 | 1429823400 | 31650 | 31650 | 31650 | 31600 | 98 |
| 493 | 20230720 | 102100 | 1426721750 | 31600 | 31650 | 31650 | 31600 | 57 |
| 494 | 20230720 | 102000 | 1424917800 | 31550 | 31600 | 31650 | 31500 | 443 |
| 495 | 20230720 | 101900 | 1410915350 | 31600 | 31600 | 31600 | 31600 | 75 |
| 496 | 20230720 | 101800 | 1408545350 | 31600 | 31550 | 31600 | 31500 | 113 |
| 497 | 20230720 | 101700 | 1404976350 | 31550 | 31550 | 31550 | 31500 | 126 |
| 498 | 20230720 | 101600 | 1401001300 | 31550 | 31600 | 31600 | 31550 | 1031 |
| 499 | 20230720 | 101500 | 1368464700 | 31600 | 31600 | 31600 | 31550 | 183 |
| 500 | 20230720 | 101400 | 1362682000 | 31550 | 31600 | 31600 | 31550 | 172 |
| 501 | 20230720 | 101300 | 1357252150 | 31550 | 31500 | 31600 | 31500 | 910 |
| 502 | 20230720 | 101200 | 1328552900 | 31500 | 31450 | 31500 | 31450 | 144 |
| 503 | 20230720 | 101100 | 1324017000 | 31500 | 31450 | 31500 | 31450 | 61 |
| 504 | 20230720 | 101000 | 1322095950 | 31500 | 31500 | 31500 | 31450 | 73 |
| 505 | 20230720 | 100900 | 1319796500 | 31500 | 31500 | 31500 | 31450 | 230 |
| 506 | 20230720 | 100800 | 1312551600 | 31500 | 31500 | 31500 | 31500 | 69 |
| 507 | 20230720 | 100700 | 1310378100 | 31500 | 31450 | 31500 | 31450 | 24 |
| 508 | 20230720 | 100600 | 1309623250 | 31450 | 31450 | 31550 | 31450 | 62 |
| 509 | 20230720 | 100500 | 1307669500 | 31450 | 31600 | 31600 | 31450 | 858 |
| 510 | 20230720 | 100400 | 1280606400 | 31650 | 31650 | 31700 | 31650 | 1643 |
| 511 | 20230720 | 100300 | 1228604900 | 31700 | 31700 | 31750 | 31650 | 618 |
| 512 | 20230720 | 100200 | 1209014100 | 31700 | 31700 | 31700 | 31650 | 178 |
| 513 | 20230720 | 100100 | 1203371600 | 31700 | 31700 | 31700 | 31650 | 441 |
| 514 | 20230720 | 100000 | 1189394600 | 31700 | 31700 | 31750 | 31650 | 639 |
| 515 | 20230720 | 095900 | 1169141600 | 31650 | 31650 | 31700 | 31650 | 466 |
| 516 | 20230720 | 095800 | 1154369950 | 31650 | 31650 | 31650 | 31600 | 1316 |
| 517 | 20230720 | 095700 | 1112718650 | 31600 | 31650 | 31650 | 31550 | 3422 |
| 518 | 20230720 | 095600 | 1004680100 | 31650 | 31500 | 31650 | 31500 | 515 |
| 519 | 20230720 | 095500 | 988420500 | 31500 | 31450 | 31500 | 31450 | 469 |
| 520 | 20230720 | 095400 | 973663400 | 31450 | 31400 | 31500 | 31400 | 844 |
| 521 | 20230720 | 095300 | 947133500 | 31350 | 31350 | 31400 | 31350 | 27 |
| 522 | 20230720 | 095200 | 946285850 | 31350 | 31350 | 31400 | 31350 | 116 |
| 523 | 20230720 | 095100 | 942649100 | 31350 | 31400 | 31400 | 31350 | 1057 |
| 524 | 20230720 | 095000 | 909509400 | 31400 | 31400 | 31400 | 31350 | 182 |
| 525 | 20230720 | 094900 | 903794700 | 31400 | 31400 | 31400 | 31350 | 112 |
| 526 | 20230720 | 094800 | 900277950 | 31400 | 31350 | 31400 | 31350 | 897 |
| 527 | 20230720 | 094700 | 872155750 | 31300 | 31350 | 31350 | 31300 | 26 |
| 528 | 20230720 | 094600 | 871340750 | 31300 | 31350 | 31350 | 31300 | 34 |
| 529 | 20230720 | 094500 | 870275400 | 31300 | 31250 | 31350 | 31250 | 541 |
| 530 | 20230720 | 094400 | 853339200 | 31300 | 31250 | 31300 | 31250 | 72 |
| 531 | 20230720 | 094300 | 851085650 | 31250 | 31250 | 31250 | 31250 | 111 |
| 532 | 20230720 | 094200 | 847616900 | 31250 | 31250 | 31250 | 31250 | 248 |
| 533 | 20230720 | 094100 | 839866900 | 31250 | 31200 | 31250 | 31200 | 14 |
| 534 | 20230720 | 094000 | 839429500 | 31200 | 31250 | 31250 | 31200 | 79 |
| 535 | 20230720 | 093900 | 836962050 | 31200 | 31250 | 31250 | 31200 | 50 |
| 536 | 20230720 | 093800 | 835400700 | 31200 | 31200 | 31300 | 31200 | 863 |
| 537 | 20230720 | 093700 | 808443850 | 31200 | 31300 | 31300 | 31200 | 63 |
| 538 | 20230720 | 093600 | 806478150 | 31250 | 31250 | 31300 | 31250 | 1105 |
| 539 | 20230720 | 093500 | 771940300 | 31300 | 31250 | 31300 | 31250 | 50 |
| 540 | 20230720 | 093400 | 770375650 | 31250 | 31300 | 31300 | 31250 | 14 |
| 541 | 20230720 | 093300 | 769937550 | 31300 | 31250 | 31300 | 31250 | 239 |
| 542 | 20230720 | 093200 | 762457950 | 31250 | 31250 | 31300 | 31250 | 397 |
| 543 | 20230720 | 093100 | 750050200 | 31250 | 31300 | 31350 | 31250 | 132 |
| 544 | 20230720 | 093000 | 745919500 | 31350 | 31250 | 31350 | 31250 | 358 |
| 545 | 20230720 | 092900 | 734713300 | 31300 | 31300 | 31300 | 31300 | 185 |
| 546 | 20230720 | 092800 | 728922800 | 31300 | 31300 | 31300 | 31300 | 353 |
| 547 | 20230720 | 092700 | 717873900 | 31300 | 31200 | 31300 | 31200 | 1441 |
| 548 | 20230720 | 092600 | 672783450 | 31250 | 31250 | 31250 | 31200 | 172 |
| 549 | 20230720 | 092500 | 667408550 | 31200 | 31250 | 31250 | 31200 | 145 |
| 550 | 20230720 | 092400 | 662877450 | 31200 | 31200 | 31250 | 31200 | 277 |
| 551 | 20230720 | 092300 | 654225750 | 31250 | 31200 | 31250 | 31200 | 252 |
| 552 | 20230720 | 092200 | 646350800 | 31250 | 31350 | 31350 | 31200 | 2447 |
| 553 | 20230720 | 092100 | 569849050 | 31300 | 31200 | 31350 | 31200 | 1019 |
| 554 | 20230720 | 092000 | 538000700 | 31200 | 31150 | 31200 | 31150 | 102 |
| 555 | 20230720 | 091900 | 534821400 | 31150 | 31200 | 31200 | 31150 | 76 |
| 556 | 20230720 | 091800 | 532453000 | 31200 | 31200 | 31200 | 31150 | 81 |
| 557 | 20230720 | 091700 | 529925900 | 31200 | 31100 | 31200 | 31100 | 231 |
| 558 | 20230720 | 091600 | 522727100 | 31150 | 31050 | 31150 | 31050 | 541 |
| 559 | 20230720 | 091500 | 505895200 | 31100 | 31050 | 31100 | 31050 | 45 |
| 560 | 20230720 | 091400 | 504496400 | 31100 | 31050 | 31100 | 31050 | 162 |
| 561 | 20230720 | 091300 | 499458300 | 31100 | 31050 | 31100 | 31050 | 48 |
| 562 | 20230720 | 091200 | 497965700 | 31050 | 31100 | 31100 | 31050 | 81 |
| 563 | 20230720 | 091100 | 495450200 | 31100 | 31000 | 31100 | 31000 | 1097 |
| 564 | 20230720 | 091000 | 461432400 | 31050 | 31000 | 31050 | 31000 | 840 |
| 565 | 20230720 | 090900 | 435389250 | 31050 | 31050 | 31050 | 31000 | 265 |
| 566 | 20230720 | 090800 | 427171300 | 31050 | 31050 | 31050 | 31000 | 500 |
| 567 | 20230720 | 090700 | 411660500 | 31050 | 31100 | 31100 | 31000 | 1023 |
| 568 | 20230720 | 090600 | 379922650 | 31100 | 31000 | 31100 | 30950 | 1342 |
| 569 | 20230720 | 090500 | 338327900 | 30900 | 30950 | 30950 | 30900 | 824 |
| 570 | 20230720 | 090400 | 312834450 | 30950 | 31000 | 31000 | 30900 | 1279 |
| 571 | 20230720 | 090300 | 273231250 | 31000 | 31050 | 31150 | 30950 | 3251 |
| 572 | 20230720 | 090200 | 172351400 | 31050 | 31050 | 31050 | 30950 | 1917 |
| 573 | 20230720 | 090100 | 112928700 | 31050 | 31150 | 31150 | 31000 | 1683 |
| 574 | 20230720 | 090000 | 60634700 | 31150 | 31250 | 31250 | 31100 | 1943 |