31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 183200 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 10382 |
| 3 | 20230829 | 183100 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 4 | 20230829 | 183000 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 5 | 20230829 | 182900 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 6 | 20230829 | 182800 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 7 | 20230829 | 182700 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 8 | 20230829 | 182600 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 9 | 20230829 | 182500 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 10 | 20230829 | 182400 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 11 | 20230829 | 182300 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 12 | 20230829 | 182200 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 13 | 20230829 | 182100 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 14 | 20230829 | 182000 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 15 | 20230829 | 181900 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 16 | 20230829 | 181800 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 17 | 20230829 | 181700 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 18 | 20230829 | 181600 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 19 | 20230829 | 181500 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 20 | 20230829 | 181400 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 21 | 20230829 | 181300 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 22 | 20230829 | 181200 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 23 | 20230829 | 181100 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 24 | 20230829 | 181000 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 25 | 20230829 | 180900 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 26 | 20230829 | 180800 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 27 | 20230829 | 180700 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 28 | 20230829 | 180600 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 29 | 20230829 | 180500 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 30 | 20230829 | 180400 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 31 | 20230829 | 180300 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 32 | 20230829 | 180200 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 10382 |
| 33 | 20230829 | 180100 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 34 | 20230829 | 180000 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 35 | 20230829 | 175900 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 36 | 20230829 | 175800 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 37 | 20230829 | 175700 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 38 | 20230829 | 175600 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 39 | 20230829 | 175500 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 40 | 20230829 | 175400 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 41 | 20230829 | 175300 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 42 | 20230829 | 175200 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 43 | 20230829 | 175100 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 44 | 20230829 | 175000 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 45 | 20230829 | 174900 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 46 | 20230829 | 174800 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 47 | 20230829 | 174700 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 48 | 20230829 | 174600 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 49 | 20230829 | 174500 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 50 | 20230829 | 174400 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 51 | 20230829 | 174300 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 52 | 20230829 | 174200 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 53 | 20230829 | 174100 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 54 | 20230829 | 174000 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 55 | 20230829 | 173900 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 56 | 20230829 | 173800 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 57 | 20230829 | 173700 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 58 | 20230829 | 173600 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 59 | 20230829 | 173500 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 60 | 20230829 | 173400 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 61 | 20230829 | 173300 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 62 | 20230829 | 173200 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 10382 |
| 63 | 20230829 | 173100 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 64 | 20230829 | 173000 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 65 | 20230829 | 172900 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 66 | 20230829 | 172800 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 67 | 20230829 | 172700 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 68 | 20230829 | 172600 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 69 | 20230829 | 172500 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 70 | 20230829 | 172400 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 71 | 20230829 | 172300 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 72 | 20230829 | 172200 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 73 | 20230829 | 172100 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 74 | 20230829 | 172000 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 75 | 20230829 | 171900 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 76 | 20230829 | 171800 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 77 | 20230829 | 171700 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 78 | 20230829 | 171600 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 79 | 20230829 | 171500 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 80 | 20230829 | 171400 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 81 | 20230829 | 171300 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 82 | 20230829 | 171200 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 83 | 20230829 | 171100 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 84 | 20230829 | 171000 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 85 | 20230829 | 170900 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 86 | 20230829 | 170800 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 87 | 20230829 | 170700 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 88 | 20230829 | 170600 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 89 | 20230829 | 170500 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 90 | 20230829 | 170400 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 91 | 20230829 | 170300 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 92 | 20230829 | 170200 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 10382 |
| 93 | 20230829 | 170100 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 94 | 20230829 | 170000 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 95 | 20230829 | 165900 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 96 | 20230829 | 165800 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 97 | 20230829 | 165700 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 98 | 20230829 | 165600 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 99 | 20230829 | 165500 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 100 | 20230829 | 165400 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 101 | 20230829 | 165300 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 102 | 20230829 | 165200 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 103 | 20230829 | 165100 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 104 | 20230829 | 165000 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 105 | 20230829 | 164900 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 106 | 20230829 | 164800 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 107 | 20230829 | 164700 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 108 | 20230829 | 164600 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 109 | 20230829 | 164500 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 110 | 20230829 | 164400 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 111 | 20230829 | 164300 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 112 | 20230829 | 164200 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 113 | 20230829 | 164100 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 114 | 20230829 | 164000 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 115 | 20230829 | 163900 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 116 | 20230829 | 163800 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 117 | 20230829 | 163700 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 118 | 20230829 | 163600 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 119 | 20230829 | 163500 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 120 | 20230829 | 163400 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 121 | 20230829 | 163300 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 122 | 20230829 | 163200 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 10382 |
| 123 | 20230829 | 163100 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 124 | 20230829 | 163000 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 125 | 20230829 | 162900 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 126 | 20230829 | 162800 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 127 | 20230829 | 162700 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 128 | 20230829 | 162600 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 129 | 20230829 | 162500 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 130 | 20230829 | 162400 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 131 | 20230829 | 162300 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 132 | 20230829 | 162200 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 133 | 20230829 | 162100 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 134 | 20230829 | 162000 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 135 | 20230829 | 161900 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 136 | 20230829 | 161800 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 137 | 20230829 | 161700 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 138 | 20230829 | 161600 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 139 | 20230829 | 161500 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 140 | 20230829 | 161400 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 141 | 20230829 | 161300 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 142 | 20230829 | 161200 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 143 | 20230829 | 161100 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 144 | 20230829 | 161000 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 145 | 20230829 | 160900 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 146 | 20230829 | 160800 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 147 | 20230829 | 160700 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 148 | 20230829 | 160600 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 149 | 20230829 | 160500 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 150 | 20230829 | 160400 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 151 | 20230829 | 160300 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 152 | 20230829 | 160200 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 10382 |
| 153 | 20230829 | 160100 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 154 | 20230829 | 160000 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 155 | 20230829 | 155900 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 156 | 20230829 | 155800 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 157 | 20230829 | 155700 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 158 | 20230829 | 155600 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 159 | 20230829 | 155500 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 160 | 20230829 | 155400 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 161 | 20230829 | 155300 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 162 | 20230829 | 155200 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 163 | 20230829 | 155100 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 164 | 20230829 | 155000 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 165 | 20230829 | 154900 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 166 | 20230829 | 154800 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 167 | 20230829 | 154700 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 168 | 20230829 | 154600 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 169 | 20230829 | 154500 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 170 | 20230829 | 154400 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 171 | 20230829 | 154300 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 172 | 20230829 | 154200 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 173 | 20230829 | 154100 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 174 | 20230829 | 154000 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 175 | 20230829 | 153900 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 176 | 20230829 | 153800 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 177 | 20230829 | 153700 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 178 | 20230829 | 153600 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 179 | 20230829 | 153500 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 180 | 20230829 | 153400 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 181 | 20230829 | 153300 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 182 | 20230829 | 153200 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 10382 |
| 183 | 20230829 | 153100 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 0 |
| 184 | 20230829 | 153000 | 8224639850 | 25200 | 25200 | 25200 | 25200 | 10382 |
| 185 | 20230829 | 152900 | 7963013450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20230829 | 152800 | 7963013450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20230829 | 152700 | 7963013450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20230829 | 152600 | 7963013450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20230829 | 152500 | 7963013450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20230829 | 152400 | 7963013450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20230829 | 152300 | 7963013450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20230829 | 152200 | 7963013450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20230829 | 152100 | 7963013450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20230829 | 152000 | 7963013450 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20230829 | 151900 | 7963013450 | 25250 | 25300 | 25300 | 25250 | 2096 |
| 196 | 20230829 | 151800 | 7909996300 | 25300 | 25250 | 25300 | 25250 | 387 |
| 197 | 20230829 | 151700 | 7900210350 | 25300 | 25300 | 25300 | 25250 | 4212 |
| 198 | 20230829 | 151600 | 7793660150 | 25250 | 25300 | 25300 | 25250 | 449 |
| 199 | 20230829 | 151500 | 7782322750 | 25250 | 25300 | 25300 | 25250 | 833 |
| 200 | 20230829 | 151400 | 7761288900 | 25250 | 25250 | 25300 | 25250 | 656 |
| 201 | 20230829 | 151300 | 7744717800 | 25300 | 25300 | 25300 | 25250 | 808 |
| 202 | 20230829 | 151200 | 7724277200 | 25250 | 25300 | 25300 | 25250 | 62 |
| 203 | 20230829 | 151100 | 7722711150 | 25300 | 25300 | 25300 | 25250 | 2270 |
| 204 | 20230829 | 151000 | 7665291950 | 25300 | 25300 | 25300 | 25300 | 515 |
| 205 | 20230829 | 150900 | 7652262450 | 25300 | 25300 | 25300 | 25250 | 2290 |
| 206 | 20230829 | 150800 | 7594331500 | 25300 | 25250 | 25300 | 25250 | 218 |
| 207 | 20230829 | 150700 | 7588826000 | 25250 | 25250 | 25300 | 25250 | 2391 |
| 208 | 20230829 | 150600 | 7528353050 | 25250 | 25300 | 25300 | 25250 | 110 |
| 209 | 20230829 | 150500 | 7525575100 | 25300 | 25250 | 25300 | 25250 | 279 |
| 210 | 20230829 | 150400 | 7518527400 | 25300 | 25250 | 25300 | 25250 | 113 |
| 211 | 20230829 | 150300 | 7515674100 | 25250 | 25250 | 25300 | 25250 | 258 |
| 212 | 20230829 | 150200 | 7509159550 | 25250 | 25250 | 25300 | 25250 | 1440 |
| 213 | 20230829 | 150100 | 7472755750 | 25300 | 25300 | 25300 | 25300 | 43 |
| 214 | 20230829 | 150000 | 7471667850 | 25300 | 25300 | 25300 | 25300 | 3270 |
| 215 | 20230829 | 145900 | 7388936850 | 25300 | 25300 | 25300 | 25250 | 969 |
| 216 | 20230829 | 145800 | 7364451300 | 25300 | 25250 | 25300 | 25250 | 306 |
| 217 | 20230829 | 145700 | 7356721050 | 25300 | 25300 | 25300 | 25250 | 190 |
| 218 | 20230829 | 145600 | 7351916550 | 25300 | 25300 | 25300 | 25250 | 1630 |
| 219 | 20230829 | 145500 | 7310684300 | 25300 | 25300 | 25300 | 25250 | 512 |
| 220 | 20230829 | 145400 | 7297734050 | 25300 | 25300 | 25300 | 25250 | 111 |
| 221 | 20230829 | 145300 | 7294928100 | 25250 | 25300 | 25300 | 25250 | 446 |
| 222 | 20230829 | 145200 | 7283654400 | 25300 | 25300 | 25300 | 25250 | 1482 |
| 223 | 20230829 | 145100 | 7246226100 | 25300 | 25300 | 25300 | 25250 | 247 |
| 224 | 20230829 | 145000 | 7239981550 | 25250 | 25300 | 25300 | 25250 | 349 |
| 225 | 20230829 | 144900 | 7231155850 | 25300 | 25250 | 25300 | 25250 | 191 |
| 226 | 20230829 | 144800 | 7226329250 | 25300 | 25300 | 25300 | 25250 | 108 |
| 227 | 20230829 | 144700 | 7223599850 | 25300 | 25300 | 25300 | 25250 | 442 |
| 228 | 20230829 | 144600 | 7212424700 | 25250 | 25300 | 25300 | 25250 | 1200 |
| 229 | 20230829 | 144500 | 7182064900 | 25300 | 25300 | 25300 | 25250 | 1554 |
| 230 | 20230829 | 144400 | 7142761150 | 25300 | 25300 | 25300 | 25250 | 283 |
| 231 | 20230829 | 144300 | 7135603500 | 25300 | 25250 | 25300 | 25250 | 208 |
| 232 | 20230829 | 144200 | 7130347350 | 25300 | 25300 | 25300 | 25250 | 356 |
| 233 | 20230829 | 144100 | 7121354450 | 25300 | 25300 | 25300 | 25250 | 428 |
| 234 | 20230829 | 144000 | 7110531400 | 25300 | 25300 | 25300 | 25250 | 332 |
| 235 | 20230829 | 143900 | 7102135100 | 25300 | 25300 | 25300 | 25250 | 680 |
| 236 | 20230829 | 143800 | 7084936500 | 25300 | 25300 | 25300 | 25250 | 355 |
| 237 | 20230829 | 143700 | 7075960750 | 25300 | 25300 | 25300 | 25250 | 555 |
| 238 | 20230829 | 143600 | 7061924200 | 25300 | 25250 | 25300 | 25250 | 665 |
| 239 | 20230829 | 143500 | 7045114250 | 25300 | 25300 | 25300 | 25250 | 318 |
| 240 | 20230829 | 143400 | 7037069450 | 25300 | 25250 | 25300 | 25250 | 459 |
| 241 | 20230829 | 143300 | 7025463250 | 25250 | 25300 | 25300 | 25250 | 319 |
| 242 | 20230829 | 143200 | 7017402450 | 25250 | 25300 | 25300 | 25250 | 287 |
| 243 | 20230829 | 143100 | 7010145500 | 25250 | 25300 | 25300 | 25250 | 362 |
| 244 | 20230829 | 143000 | 7000990500 | 25300 | 25350 | 25350 | 25250 | 1404 |
| 245 | 20230829 | 142900 | 6965472550 | 25350 | 25350 | 25350 | 25300 | 2086 |
| 246 | 20230829 | 142800 | 6912692400 | 25350 | 25350 | 25350 | 25300 | 745 |
| 247 | 20230829 | 142700 | 6893808400 | 25350 | 25350 | 25350 | 25300 | 301 |
| 248 | 20230829 | 142600 | 6886185250 | 25350 | 25350 | 25350 | 25350 | 134 |
| 249 | 20230829 | 142500 | 6882788350 | 25350 | 25350 | 25350 | 25300 | 505 |
| 250 | 20230829 | 142400 | 6869994000 | 25350 | 25350 | 25350 | 25350 | 92 |
| 251 | 20230829 | 142300 | 6867661800 | 25350 | 25350 | 25350 | 25300 | 186 |
| 252 | 20230829 | 142200 | 6862948900 | 25350 | 25350 | 25350 | 25350 | 212 |
| 253 | 20230829 | 142100 | 6857574700 | 25350 | 25350 | 25350 | 25350 | 474 |
| 254 | 20230829 | 142000 | 6845558800 | 25350 | 25350 | 25350 | 25350 | 268 |
| 255 | 20230829 | 141900 | 6838765000 | 25350 | 25350 | 25350 | 25300 | 458 |
| 256 | 20230829 | 141800 | 6827159100 | 25350 | 25350 | 25350 | 25350 | 142 |
| 257 | 20230829 | 141700 | 6823559400 | 25300 | 25400 | 25400 | 25300 | 608 |
| 258 | 20230829 | 141600 | 6808146450 | 25400 | 25350 | 25400 | 25350 | 505 |
| 259 | 20230829 | 141500 | 6795333600 | 25400 | 25350 | 25400 | 25300 | 1098 |
| 260 | 20230829 | 141400 | 6767503650 | 25350 | 25350 | 25350 | 25300 | 53 |
| 261 | 20230829 | 141300 | 6766161100 | 25350 | 25350 | 25350 | 25300 | 1577 |
| 262 | 20230829 | 141200 | 6726195800 | 25350 | 25350 | 25350 | 25350 | 151 |
| 263 | 20230829 | 141100 | 6722367950 | 25350 | 25400 | 25400 | 25300 | 258 |
| 264 | 20230829 | 141000 | 6715829800 | 25400 | 25350 | 25400 | 25350 | 1335 |
| 265 | 20230829 | 140900 | 6681978600 | 25350 | 25300 | 25350 | 25300 | 154 |
| 266 | 20230829 | 140800 | 6678074850 | 25350 | 25300 | 25350 | 25300 | 362 |
| 267 | 20230829 | 140700 | 6668899150 | 25350 | 25350 | 25350 | 25300 | 1957 |
| 268 | 20230829 | 140600 | 6619298550 | 25350 | 25300 | 25350 | 25300 | 3493 |
| 269 | 20230829 | 140500 | 6530778650 | 25300 | 25300 | 25300 | 25250 | 122 |
| 270 | 20230829 | 140400 | 6527694550 | 25250 | 25300 | 25350 | 25250 | 1940 |
| 271 | 20230829 | 140300 | 6478636200 | 25350 | 25300 | 25350 | 25300 | 283 |
| 272 | 20230829 | 140200 | 6471465250 | 25350 | 25350 | 25350 | 25300 | 122 |
| 273 | 20230829 | 140100 | 6468375250 | 25350 | 25350 | 25350 | 25300 | 904 |
| 274 | 20230829 | 140000 | 6445495150 | 25350 | 25350 | 25350 | 25300 | 540 |
| 275 | 20230829 | 135900 | 6431825650 | 25300 | 25350 | 25350 | 25300 | 874 |
| 276 | 20230829 | 135800 | 6409707050 | 25300 | 25350 | 25350 | 25300 | 292 |
| 277 | 20230829 | 135700 | 6402313500 | 25350 | 25300 | 25350 | 25300 | 300 |
| 278 | 20230829 | 135600 | 6394712000 | 25300 | 25350 | 25350 | 25300 | 144 |
| 279 | 20230829 | 135500 | 6391065000 | 25350 | 25350 | 25350 | 25300 | 407 |
| 280 | 20230829 | 135400 | 6380760950 | 25300 | 25300 | 25350 | 25300 | 1487 |
| 281 | 20230829 | 135300 | 6343127250 | 25300 | 25300 | 25300 | 25250 | 733 |
| 282 | 20230829 | 135200 | 6324584250 | 25300 | 25300 | 25300 | 25250 | 142 |
| 283 | 20230829 | 135100 | 6320993650 | 25300 | 25300 | 25300 | 25250 | 296 |
| 284 | 20230829 | 135000 | 6313507350 | 25300 | 25300 | 25300 | 25250 | 51 |
| 285 | 20230829 | 134900 | 6312218350 | 25300 | 25300 | 25300 | 25250 | 446 |
| 286 | 20230829 | 134800 | 6300939550 | 25300 | 25300 | 25300 | 25300 | 250 |
| 287 | 20230829 | 134700 | 6294614550 | 25300 | 25300 | 25300 | 25250 | 111 |
| 288 | 20230829 | 134600 | 6291806300 | 25300 | 25300 | 25300 | 25300 | 122 |
| 289 | 20230829 | 134500 | 6288719700 | 25300 | 25300 | 25300 | 25300 | 235 |
| 290 | 20230829 | 134400 | 6282774200 | 25250 | 25300 | 25300 | 25250 | 288 |
| 291 | 20230829 | 134300 | 6275492800 | 25250 | 25350 | 25350 | 25250 | 1399 |
| 292 | 20230829 | 134200 | 6240128900 | 25300 | 25350 | 25350 | 25300 | 319 |
| 293 | 20230829 | 134100 | 6232046350 | 25350 | 25300 | 25350 | 25300 | 2156 |
| 294 | 20230829 | 134000 | 6177446750 | 25300 | 25250 | 25300 | 25250 | 190 |
| 295 | 20230829 | 133900 | 6172646750 | 25300 | 25300 | 25300 | 25300 | 552 |
| 296 | 20230829 | 133800 | 6158681150 | 25300 | 25300 | 25300 | 25300 | 611 |
| 297 | 20230829 | 133700 | 6143222850 | 25250 | 25350 | 25350 | 25250 | 374 |
| 298 | 20230829 | 133600 | 6133744100 | 25350 | 25350 | 25350 | 25300 | 745 |
| 299 | 20230829 | 133500 | 6114886950 | 25350 | 25350 | 25350 | 25300 | 273 |
| 300 | 20230829 | 133400 | 6107966650 | 25350 | 25350 | 25350 | 25350 | 93 |
| 301 | 20230829 | 133300 | 6105609100 | 25350 | 25300 | 25350 | 25300 | 1726 |
| 302 | 20230829 | 133200 | 6061940050 | 25300 | 25300 | 25300 | 25300 | 466 |
| 303 | 20230829 | 133100 | 6050150250 | 25300 | 25250 | 25300 | 25250 | 3474 |
| 304 | 20230829 | 133000 | 5962260300 | 25300 | 25300 | 25300 | 25250 | 348 |
| 305 | 20230829 | 132900 | 5953457900 | 25300 | 25300 | 25300 | 25250 | 390 |
| 306 | 20230829 | 132800 | 5943595900 | 25300 | 25300 | 25300 | 25300 | 132 |
| 307 | 20230829 | 132700 | 5940256300 | 25300 | 25300 | 25300 | 25300 | 1145 |
| 308 | 20230829 | 132600 | 5911287800 | 25300 | 25300 | 25300 | 25250 | 282 |
| 309 | 20230829 | 132500 | 5904153500 | 25300 | 25300 | 25300 | 25300 | 180 |
| 310 | 20230829 | 132400 | 5899599500 | 25300 | 25300 | 25300 | 25250 | 116 |
| 311 | 20230829 | 132300 | 5896664950 | 25300 | 25300 | 25300 | 25300 | 340 |
| 312 | 20230829 | 132200 | 5888062950 | 25300 | 25300 | 25300 | 25300 | 93 |
| 313 | 20230829 | 132100 | 5885710050 | 25250 | 25250 | 25250 | 25200 | 2322 |
| 314 | 20230829 | 132000 | 5827080950 | 25250 | 25250 | 25250 | 25250 | 226 |
| 315 | 20230829 | 131900 | 5821374450 | 25200 | 25250 | 25250 | 25200 | 97 |
| 316 | 20230829 | 131800 | 5818927700 | 25250 | 25250 | 25250 | 25200 | 233 |
| 317 | 20230829 | 131700 | 5813049450 | 25250 | 25250 | 25250 | 25250 | 216 |
| 318 | 20230829 | 131600 | 5807595450 | 25250 | 25250 | 25250 | 25200 | 223 |
| 319 | 20230829 | 131500 | 5801964750 | 25250 | 25250 | 25250 | 25250 | 179 |
| 320 | 20230829 | 131400 | 5797445000 | 25250 | 25250 | 25250 | 25250 | 177 |
| 321 | 20230829 | 131300 | 5792975750 | 25250 | 25250 | 25250 | 25250 | 139 |
| 322 | 20230829 | 131200 | 5789466000 | 25250 | 25200 | 25250 | 25200 | 152 |
| 323 | 20230829 | 131100 | 5785633000 | 25250 | 25250 | 25250 | 25250 | 101 |
| 324 | 20230829 | 131000 | 5783082750 | 25250 | 25250 | 25250 | 25200 | 658 |
| 325 | 20230829 | 130900 | 5766468550 | 25250 | 25250 | 25250 | 25250 | 136 |
| 326 | 20230829 | 130800 | 5763034550 | 25250 | 25200 | 25300 | 25200 | 2181 |
| 327 | 20230829 | 130700 | 5707965950 | 25250 | 25250 | 25250 | 25200 | 222 |
| 328 | 20230829 | 130600 | 5702360500 | 25250 | 25250 | 25250 | 25250 | 58 |
| 329 | 20230829 | 130500 | 5700896000 | 25250 | 25250 | 25250 | 25200 | 46 |
| 330 | 20230829 | 130400 | 5699734600 | 25250 | 25250 | 25250 | 25200 | 2570 |
| 331 | 20230829 | 130300 | 5634862100 | 25250 | 25250 | 25250 | 25250 | 142 |
| 332 | 20230829 | 130200 | 5631276600 | 25250 | 25200 | 25250 | 25200 | 270 |
| 333 | 20230829 | 130100 | 5624469300 | 25250 | 25250 | 25250 | 25200 | 386 |
| 334 | 20230829 | 130000 | 5614731050 | 25200 | 25250 | 25250 | 25200 | 60 |
| 335 | 20230829 | 125900 | 5613217550 | 25250 | 25200 | 25250 | 25200 | 445 |
| 336 | 20230829 | 125800 | 5601991800 | 25200 | 25250 | 25250 | 25200 | 322 |
| 337 | 20230829 | 125700 | 5593868550 | 25250 | 25250 | 25250 | 25250 | 81 |
| 338 | 20230829 | 125600 | 5591823300 | 25250 | 25250 | 25250 | 25250 | 123 |
| 339 | 20230829 | 125500 | 5588717550 | 25250 | 25200 | 25250 | 25200 | 291 |
| 340 | 20230829 | 125400 | 5581369850 | 25250 | 25200 | 25250 | 25200 | 305 |
| 341 | 20230829 | 125300 | 5573669150 | 25250 | 25250 | 25250 | 25250 | 442 |
| 342 | 20230829 | 125200 | 5562508650 | 25250 | 25250 | 25250 | 25250 | 240 |
| 343 | 20230829 | 125100 | 5556448650 | 25200 | 25250 | 25250 | 25200 | 119 |
| 344 | 20230829 | 125000 | 5553447800 | 25250 | 25250 | 25250 | 25250 | 168 |
| 345 | 20230829 | 124900 | 5549205800 | 25250 | 25250 | 25250 | 25250 | 403 |
| 346 | 20230829 | 124800 | 5539030050 | 25250 | 25250 | 25250 | 25200 | 329 |
| 347 | 20230829 | 124700 | 5530723300 | 25250 | 25250 | 25250 | 25250 | 73 |
| 348 | 20230829 | 124600 | 5528880050 | 25250 | 25250 | 25250 | 25250 | 928 |
| 349 | 20230829 | 124500 | 5505448050 | 25250 | 25200 | 25250 | 25200 | 197 |
| 350 | 20230829 | 124400 | 5500473850 | 25250 | 25250 | 25250 | 25200 | 173 |
| 351 | 20230829 | 124300 | 5496111600 | 25250 | 25250 | 25250 | 25200 | 57 |
| 352 | 20230829 | 124200 | 5494672400 | 25250 | 25250 | 25250 | 25250 | 383 |
| 353 | 20230829 | 124100 | 5485001650 | 25250 | 25250 | 25250 | 25250 | 134 |
| 354 | 20230829 | 124000 | 5481618150 | 25250 | 25250 | 25250 | 25250 | 53 |
| 355 | 20230829 | 123900 | 5480279900 | 25200 | 25250 | 25250 | 25200 | 292 |
| 356 | 20230829 | 123800 | 5472907400 | 25250 | 25250 | 25250 | 25250 | 59 |
| 357 | 20230829 | 123700 | 5471417650 | 25250 | 25250 | 25250 | 25250 | 121 |
| 358 | 20230829 | 123600 | 5468362400 | 25250 | 25250 | 25250 | 25250 | 939 |
| 359 | 20230829 | 123500 | 5444652650 | 25250 | 25250 | 25250 | 25250 | 106 |
| 360 | 20230829 | 123400 | 5441976150 | 25250 | 25250 | 25250 | 25250 | 929 |
| 361 | 20230829 | 123300 | 5418518900 | 25250 | 25250 | 25250 | 25200 | 806 |
| 362 | 20230829 | 123200 | 5398192400 | 25250 | 25250 | 25250 | 25250 | 383 |
| 363 | 20230829 | 123100 | 5388521650 | 25250 | 25250 | 25250 | 25200 | 312 |
| 364 | 20230829 | 123000 | 5380654450 | 25250 | 25250 | 25250 | 25250 | 185 |
| 365 | 20230829 | 122900 | 5375983200 | 25250 | 25250 | 25250 | 25200 | 190 |
| 366 | 20230829 | 122800 | 5371185750 | 25200 | 25250 | 25250 | 25200 | 192 |
| 367 | 20230829 | 122700 | 5366343700 | 25250 | 25250 | 25250 | 25250 | 248 |
| 368 | 20230829 | 122600 | 5360081700 | 25250 | 25200 | 25250 | 25200 | 74 |
| 369 | 20230829 | 122500 | 5358214150 | 25200 | 25250 | 25250 | 25200 | 155 |
| 370 | 20230829 | 122400 | 5354304750 | 25250 | 25250 | 25250 | 25250 | 254 |
| 371 | 20230829 | 122300 | 5347891250 | 25250 | 25250 | 25250 | 25250 | 111 |
| 372 | 20230829 | 122200 | 5345088500 | 25200 | 25250 | 25250 | 25200 | 981 |
| 373 | 20230829 | 122100 | 5320326500 | 25250 | 25250 | 25250 | 25250 | 246 |
| 374 | 20230829 | 122000 | 5314115000 | 25250 | 25200 | 25250 | 25200 | 1292 |
| 375 | 20230829 | 121900 | 5281492600 | 25250 | 25250 | 25250 | 25200 | 137 |
| 376 | 20230829 | 121800 | 5278035600 | 25200 | 25250 | 25250 | 25200 | 358 |
| 377 | 20230829 | 121700 | 5269002850 | 25250 | 25250 | 25250 | 25250 | 74 |
| 378 | 20230829 | 121600 | 5267134350 | 25250 | 25250 | 25250 | 25200 | 163 |
| 379 | 20230829 | 121500 | 5263021950 | 25250 | 25250 | 25250 | 25200 | 64 |
| 380 | 20230829 | 121400 | 5261406000 | 25250 | 25250 | 25250 | 25200 | 254 |
| 381 | 20230829 | 121300 | 5254994500 | 25200 | 25250 | 25250 | 25200 | 219 |
| 382 | 20230829 | 121200 | 5249466600 | 25200 | 25250 | 25250 | 25200 | 196 |
| 383 | 20230829 | 121100 | 5244525950 | 25250 | 25200 | 25250 | 25200 | 651 |
| 384 | 20230829 | 121000 | 5228114600 | 25200 | 25150 | 25200 | 25150 | 70 |
| 385 | 20230829 | 120900 | 5226351500 | 25200 | 25200 | 25200 | 25150 | 179 |
| 386 | 20230829 | 120800 | 5221840800 | 25200 | 25200 | 25250 | 25200 | 744 |
| 387 | 20230829 | 120700 | 5203085300 | 25250 | 25200 | 25250 | 25200 | 150 |
| 388 | 20230829 | 120600 | 5199301800 | 25200 | 25200 | 25250 | 25200 | 213 |
| 389 | 20230829 | 120500 | 5193933000 | 25200 | 25150 | 25200 | 25150 | 441 |
| 390 | 20230829 | 120400 | 5182831450 | 25200 | 25200 | 25200 | 25200 | 119 |
| 391 | 20230829 | 120300 | 5179832650 | 25200 | 25200 | 25200 | 25200 | 47 |
| 392 | 20230829 | 120200 | 5178648250 | 25200 | 25200 | 25200 | 25200 | 384 |
| 393 | 20230829 | 120100 | 5168971450 | 25200 | 25250 | 25250 | 25200 | 118 |
| 394 | 20230829 | 120000 | 5165994550 | 25250 | 25250 | 25250 | 25250 | 52 |
| 395 | 20230829 | 115900 | 5164681550 | 25250 | 25200 | 25250 | 25200 | 335 |
| 396 | 20230829 | 115800 | 5156226950 | 25200 | 25150 | 25200 | 25150 | 1576 |
| 397 | 20230829 | 115700 | 5116517600 | 25200 | 25200 | 25200 | 25150 | 356 |
| 398 | 20230829 | 115600 | 5107548200 | 25200 | 25200 | 25200 | 25150 | 611 |
| 399 | 20230829 | 115500 | 5092171800 | 25200 | 25200 | 25200 | 25150 | 494 |
| 400 | 20230829 | 115400 | 5079738100 | 25200 | 25150 | 25200 | 25150 | 65 |
| 401 | 20230829 | 115300 | 5078100800 | 25150 | 25200 | 25200 | 25150 | 182 |
| 402 | 20230829 | 115200 | 5073514650 | 25150 | 25150 | 25200 | 25150 | 170 |
| 403 | 20230829 | 115100 | 5069235450 | 25200 | 25200 | 25200 | 25200 | 48 |
| 404 | 20230829 | 115000 | 5068025850 | 25200 | 25200 | 25200 | 25200 | 274 |
| 405 | 20230829 | 114900 | 5061121050 | 25200 | 25200 | 25200 | 25200 | 78 |
| 406 | 20230829 | 114800 | 5059155450 | 25200 | 25200 | 25200 | 25200 | 49 |
| 407 | 20230829 | 114700 | 5057920650 | 25200 | 25150 | 25200 | 25150 | 111 |
| 408 | 20230829 | 114600 | 5055123550 | 25200 | 25200 | 25200 | 25200 | 176 |
| 409 | 20230829 | 114500 | 5050688350 | 25200 | 25250 | 25250 | 25200 | 230 |
| 410 | 20230829 | 114400 | 5044885600 | 25150 | 25200 | 25200 | 25150 | 3053 |
| 411 | 20230829 | 114300 | 4967950250 | 25200 | 25200 | 25200 | 25200 | 242 |
| 412 | 20230829 | 114200 | 4961851850 | 25200 | 25200 | 25200 | 25200 | 319 |
| 413 | 20230829 | 114100 | 4953813050 | 25200 | 25200 | 25200 | 25200 | 161 |
| 414 | 20230829 | 114000 | 4949755850 | 25200 | 25200 | 25200 | 25150 | 1955 |
| 415 | 20230829 | 113900 | 4900501100 | 25150 | 25200 | 25200 | 25150 | 275 |
| 416 | 20230829 | 113800 | 4893582750 | 25200 | 25200 | 25200 | 25150 | 113 |
| 417 | 20230829 | 113700 | 4890738350 | 25200 | 25200 | 25200 | 25150 | 228 |
| 418 | 20230829 | 113600 | 4884996200 | 25150 | 25150 | 25200 | 25150 | 246 |
| 419 | 20230829 | 113500 | 4878806800 | 25150 | 25150 | 25200 | 25150 | 2067 |
| 420 | 20230829 | 113400 | 4826820350 | 25150 | 25150 | 25150 | 25150 | 431 |
| 421 | 20230829 | 113300 | 4815980700 | 25150 | 25150 | 25150 | 25150 | 342 |
| 422 | 20230829 | 113200 | 4807379400 | 25150 | 25150 | 25150 | 25150 | 543 |
| 423 | 20230829 | 113100 | 4793722950 | 25150 | 25150 | 25150 | 25150 | 215 |
| 424 | 20230829 | 113000 | 4788315700 | 25150 | 25150 | 25150 | 25100 | 662 |
| 425 | 20230829 | 112900 | 4771668600 | 25100 | 25150 | 25150 | 25100 | 290 |
| 426 | 20230829 | 112800 | 4764386100 | 25150 | 25150 | 25150 | 25100 | 317 |
| 427 | 20230829 | 112700 | 4756419150 | 25100 | 25100 | 25150 | 25100 | 435 |
| 428 | 20230829 | 112600 | 4745495050 | 25150 | 25150 | 25150 | 25100 | 144 |
| 429 | 20230829 | 112500 | 4741873500 | 25150 | 25150 | 25150 | 25150 | 485 |
| 430 | 20230829 | 112400 | 4729675750 | 25100 | 25150 | 25150 | 25100 | 1667 |
| 431 | 20230829 | 112300 | 4687828500 | 25150 | 25150 | 25150 | 25150 | 161 |
| 432 | 20230829 | 112200 | 4683779350 | 25150 | 25150 | 25150 | 25100 | 1338 |
| 433 | 20230829 | 112100 | 4650130950 | 25150 | 25150 | 25150 | 25100 | 1242 |
| 434 | 20230829 | 112000 | 4618927850 | 25150 | 25150 | 25200 | 25100 | 3063 |
| 435 | 20230829 | 111900 | 4541894650 | 25150 | 25200 | 25200 | 25150 | 403 |
| 436 | 20230829 | 111800 | 4531755450 | 25200 | 25150 | 25200 | 25150 | 553 |
| 437 | 20230829 | 111700 | 4517839150 | 25200 | 25150 | 25200 | 25150 | 266 |
| 438 | 20230829 | 111600 | 4511143950 | 25150 | 25200 | 25250 | 25150 | 7506 |
| 439 | 20230829 | 111500 | 4322004050 | 25200 | 25200 | 25250 | 25200 | 332 |
| 440 | 20230829 | 111400 | 4313630350 | 25200 | 25250 | 25250 | 25200 | 382 |
| 441 | 20230829 | 111300 | 4303995550 | 25250 | 25200 | 25250 | 25200 | 492 |
| 442 | 20230829 | 111200 | 4291591200 | 25200 | 25250 | 25250 | 25200 | 399 |
| 443 | 20230829 | 111100 | 4281524900 | 25250 | 25250 | 25250 | 25200 | 270 |
| 444 | 20230829 | 111000 | 4274717050 | 25250 | 25200 | 25250 | 25200 | 419 |
| 445 | 20230829 | 110900 | 4264144750 | 25200 | 25200 | 25250 | 25200 | 466 |
| 446 | 20230829 | 110800 | 4252385450 | 25250 | 25200 | 25250 | 25200 | 312 |
| 447 | 20230829 | 110700 | 4244519600 | 25250 | 25200 | 25250 | 25200 | 302 |
| 448 | 20230829 | 110600 | 4236897700 | 25250 | 25300 | 25300 | 25200 | 2467 |
| 449 | 20230829 | 110500 | 4174629450 | 25250 | 25300 | 25300 | 25250 | 691 |
| 450 | 20230829 | 110400 | 4157172550 | 25250 | 25300 | 25300 | 25250 | 1420 |
| 451 | 20230829 | 110300 | 4121312600 | 25300 | 25250 | 25300 | 25250 | 967 |
| 452 | 20230829 | 110200 | 4096885800 | 25250 | 25300 | 25300 | 25250 | 242 |
| 453 | 20230829 | 110100 | 4090767800 | 25300 | 25250 | 25300 | 25250 | 729 |
| 454 | 20230829 | 110000 | 4072357700 | 25250 | 25300 | 25300 | 25250 | 677 |
| 455 | 20230829 | 105900 | 4055253450 | 25300 | 25250 | 25300 | 25250 | 222 |
| 456 | 20230829 | 105800 | 4049636950 | 25300 | 25300 | 25300 | 25250 | 226 |
| 457 | 20230829 | 105700 | 4043922900 | 25300 | 25300 | 25300 | 25250 | 257 |
| 458 | 20230829 | 105600 | 4037420850 | 25300 | 25300 | 25300 | 25300 | 160 |
| 459 | 20230829 | 105500 | 4033372850 | 25300 | 25250 | 25350 | 25250 | 1986 |
| 460 | 20230829 | 105400 | 3983122550 | 25250 | 25350 | 25350 | 25250 | 3819 |
| 461 | 20230829 | 105300 | 3886503350 | 25350 | 25350 | 25400 | 25350 | 5408 |
| 462 | 20230829 | 105200 | 3749327550 | 25400 | 25400 | 25400 | 25350 | 181 |
| 463 | 20230829 | 105100 | 3744734500 | 25400 | 25400 | 25400 | 25350 | 599 |
| 464 | 20230829 | 105000 | 3729539850 | 25400 | 25400 | 25400 | 25350 | 343 |
| 465 | 20230829 | 104900 | 3720830850 | 25450 | 25350 | 25450 | 25350 | 116 |
| 466 | 20230829 | 104800 | 3717885400 | 25350 | 25450 | 25450 | 25350 | 449 |
| 467 | 20230829 | 104700 | 3706481450 | 25400 | 25400 | 25450 | 25400 | 1014 |
| 468 | 20230829 | 104600 | 3680722850 | 25400 | 25400 | 25400 | 25350 | 3255 |
| 469 | 20230829 | 104500 | 3598052000 | 25350 | 25350 | 25400 | 25350 | 572 |
| 470 | 20230829 | 104400 | 3583539350 | 25400 | 25400 | 25400 | 25350 | 402 |
| 471 | 20230829 | 104300 | 3573331150 | 25400 | 25350 | 25400 | 25350 | 446 |
| 472 | 20230829 | 104200 | 3562021200 | 25350 | 25350 | 25400 | 25350 | 253 |
| 473 | 20230829 | 104100 | 3555606450 | 25400 | 25350 | 25400 | 25350 | 557 |
| 474 | 20230829 | 104000 | 3541472300 | 25400 | 25350 | 25400 | 25350 | 692 |
| 475 | 20230829 | 103900 | 3523909150 | 25400 | 25400 | 25400 | 25350 | 171 |
| 476 | 20230829 | 103800 | 3519568400 | 25350 | 25400 | 25400 | 25350 | 578 |
| 477 | 20230829 | 103700 | 3504898050 | 25400 | 25350 | 25400 | 25350 | 222 |
| 478 | 20230829 | 103600 | 3499264850 | 25400 | 25400 | 25400 | 25400 | 195 |
| 479 | 20230829 | 103500 | 3494311850 | 25400 | 25400 | 25400 | 25350 | 281 |
| 480 | 20230829 | 103400 | 3487174500 | 25400 | 25400 | 25400 | 25350 | 296 |
| 481 | 20230829 | 103300 | 3479656350 | 25400 | 25400 | 25400 | 25350 | 284 |
| 482 | 20230829 | 103200 | 3472444550 | 25350 | 25400 | 25450 | 25350 | 1590 |
| 483 | 20230829 | 103100 | 3432069400 | 25400 | 25400 | 25400 | 25350 | 648 |
| 484 | 20230829 | 103000 | 3415617700 | 25400 | 25400 | 25400 | 25400 | 737 |
| 485 | 20230829 | 102900 | 3396897900 | 25400 | 25400 | 25400 | 25400 | 200 |
| 486 | 20230829 | 102800 | 3391817900 | 25400 | 25400 | 25400 | 25350 | 648 |
| 487 | 20230829 | 102700 | 3375376200 | 25400 | 25400 | 25400 | 25350 | 2240 |
| 488 | 20230829 | 102600 | 3318480650 | 25400 | 25400 | 25400 | 25350 | 782 |
| 489 | 20230829 | 102500 | 3298642850 | 25400 | 25350 | 25400 | 25350 | 491 |
| 490 | 20230829 | 102400 | 3286172300 | 25400 | 25400 | 25400 | 25400 | 109 |
| 491 | 20230829 | 102300 | 3283403700 | 25400 | 25400 | 25400 | 25350 | 114 |
| 492 | 20230829 | 102200 | 3280508150 | 25400 | 25400 | 25400 | 25350 | 1395 |
| 493 | 20230829 | 102100 | 3245075500 | 25400 | 25350 | 25400 | 25350 | 544 |
| 494 | 20230829 | 102000 | 3231281700 | 25350 | 25400 | 25400 | 25350 | 111 |
| 495 | 20230829 | 101900 | 3228462400 | 25400 | 25400 | 25400 | 25350 | 514 |
| 496 | 20230829 | 101800 | 3215417050 | 25400 | 25400 | 25400 | 25350 | 916 |
| 497 | 20230829 | 101700 | 3192154150 | 25400 | 25350 | 25400 | 25350 | 197 |
| 498 | 20230829 | 101600 | 3187152550 | 25400 | 25400 | 25400 | 25350 | 332 |
| 499 | 20230829 | 101500 | 3178724350 | 25400 | 25350 | 25400 | 25350 | 635 |
| 500 | 20230829 | 101400 | 3162598450 | 25350 | 25400 | 25400 | 25350 | 871 |
| 501 | 20230829 | 101300 | 3140475250 | 25400 | 25450 | 25450 | 25350 | 472 |
| 502 | 20230829 | 101200 | 3128492950 | 25400 | 25400 | 25450 | 25400 | 3417 |
| 503 | 20230829 | 101100 | 3041691150 | 25450 | 25450 | 25450 | 25400 | 1147 |
| 504 | 20230829 | 101000 | 3012541250 | 25400 | 25400 | 25450 | 25400 | 630 |
| 505 | 20230829 | 100900 | 2996527050 | 25400 | 25400 | 25450 | 25400 | 5764 |
| 506 | 20230829 | 100800 | 2850120600 | 25400 | 25350 | 25400 | 25350 | 1336 |
| 507 | 20230829 | 100700 | 2816247300 | 25350 | 25300 | 25400 | 25300 | 1172 |
| 508 | 20230829 | 100600 | 2786536600 | 25350 | 25350 | 25350 | 25300 | 2071 |
| 509 | 20230829 | 100500 | 2734037750 | 25350 | 25350 | 25350 | 25300 | 1122 |
| 510 | 20230829 | 100400 | 2705595350 | 25300 | 25350 | 25350 | 25300 | 1589 |
| 511 | 20230829 | 100300 | 2665322550 | 25350 | 25300 | 25350 | 25300 | 484 |
| 512 | 20230829 | 100200 | 2653060150 | 25350 | 25300 | 25350 | 25300 | 5088 |
| 513 | 20230829 | 100100 | 2524091900 | 25300 | 25350 | 25350 | 25300 | 1688 |
| 514 | 20230829 | 100000 | 2481320750 | 25300 | 25350 | 25350 | 25300 | 454 |
| 515 | 20230829 | 095900 | 2469812750 | 25350 | 25300 | 25350 | 25250 | 4470 |
| 516 | 20230829 | 095800 | 2356720650 | 25300 | 25300 | 25300 | 25300 | 1203 |
| 517 | 20230829 | 095700 | 2326284750 | 25300 | 25250 | 25300 | 25250 | 380 |
| 518 | 20230829 | 095600 | 2316675800 | 25300 | 25300 | 25300 | 25250 | 130 |
| 519 | 20230829 | 095500 | 2313387900 | 25300 | 25250 | 25300 | 25250 | 3696 |
| 520 | 20230829 | 095400 | 2220062650 | 25250 | 25250 | 25250 | 25200 | 967 |
| 521 | 20230829 | 095300 | 2195646900 | 25250 | 25250 | 25250 | 25200 | 664 |
| 522 | 20230829 | 095200 | 2178884750 | 25250 | 25250 | 25250 | 25200 | 106 |
| 523 | 20230829 | 095100 | 2176210700 | 25250 | 25250 | 25250 | 25250 | 480 |
| 524 | 20230829 | 095000 | 2164090700 | 25200 | 25200 | 25250 | 25200 | 263 |
| 525 | 20230829 | 094900 | 2157462950 | 25200 | 25300 | 25300 | 25200 | 6347 |
| 526 | 20230829 | 094800 | 1997354300 | 25300 | 25300 | 25300 | 25250 | 393 |
| 527 | 20230829 | 094700 | 1987428950 | 25250 | 25250 | 25250 | 25200 | 2894 |
| 528 | 20230829 | 094600 | 1914355500 | 25250 | 25200 | 25250 | 25200 | 279 |
| 529 | 20230829 | 094500 | 1907317850 | 25200 | 25250 | 25250 | 25200 | 678 |
| 530 | 20230829 | 094400 | 1890207250 | 25200 | 25250 | 25250 | 25200 | 20 |
| 531 | 20230829 | 094300 | 1889702600 | 25250 | 25250 | 25250 | 25200 | 122 |
| 532 | 20230829 | 094200 | 1886625850 | 25250 | 25200 | 25250 | 25200 | 2085 |
| 533 | 20230829 | 094100 | 1834080900 | 25200 | 25200 | 25250 | 25200 | 1628 |
| 534 | 20230829 | 094000 | 1793054800 | 25200 | 25200 | 25200 | 25200 | 32 |
| 535 | 20230829 | 093900 | 1792248400 | 25150 | 25200 | 25200 | 25150 | 268 |
| 536 | 20230829 | 093800 | 1785495050 | 25200 | 25300 | 25300 | 25200 | 1440 |
| 537 | 20230829 | 093700 | 1749194600 | 25300 | 25200 | 25300 | 25150 | 5423 |
| 538 | 20230829 | 093600 | 1612255500 | 25200 | 25200 | 25200 | 25150 | 132 |
| 539 | 20230829 | 093500 | 1608929450 | 25200 | 25200 | 25250 | 25200 | 1331 |
| 540 | 20230829 | 093400 | 1575387250 | 25200 | 25200 | 25200 | 25200 | 381 |
| 541 | 20230829 | 093300 | 1565786050 | 25200 | 25200 | 25250 | 25200 | 166 |
| 542 | 20230829 | 093200 | 1561602800 | 25200 | 25200 | 25250 | 25150 | 1040 |
| 543 | 20230829 | 093100 | 1535407050 | 25250 | 25200 | 25250 | 25200 | 534 |
| 544 | 20230829 | 093000 | 1521949500 | 25250 | 25200 | 25250 | 25200 | 253 |
| 545 | 20230829 | 092900 | 1515573850 | 25200 | 25200 | 25200 | 25150 | 852 |
| 546 | 20230829 | 092800 | 1494107900 | 25150 | 25200 | 25200 | 25150 | 268 |
| 547 | 20230829 | 092700 | 1487355150 | 25200 | 25100 | 25200 | 25100 | 5337 |
| 548 | 20230829 | 092600 | 1352897000 | 25150 | 25150 | 25200 | 25100 | 2227 |
| 549 | 20230829 | 092500 | 1296900400 | 25150 | 25200 | 25200 | 25150 | 1244 |
| 550 | 20230829 | 092400 | 1265595400 | 25200 | 25200 | 25250 | 25200 | 1530 |
| 551 | 20230829 | 092300 | 1226994400 | 25200 | 25200 | 25250 | 25200 | 794 |
| 552 | 20230829 | 092200 | 1206985500 | 25250 | 25200 | 25250 | 25150 | 3166 |
| 553 | 20230829 | 092100 | 1127209350 | 25200 | 25200 | 25200 | 25200 | 243 |
| 554 | 20230829 | 092000 | 1121085750 | 25200 | 25200 | 25200 | 25150 | 530 |
| 555 | 20230829 | 091900 | 1107730050 | 25200 | 25200 | 25200 | 25200 | 2288 |
| 556 | 20230829 | 091800 | 1050072450 | 25200 | 25200 | 25200 | 25150 | 208 |
| 557 | 20230829 | 091700 | 1044830900 | 25200 | 25250 | 25250 | 25200 | 3197 |
| 558 | 20230829 | 091600 | 964260250 | 25250 | 25200 | 25250 | 25200 | 1925 |
| 559 | 20230829 | 091500 | 915673100 | 25250 | 25250 | 25300 | 25200 | 2784 |
| 560 | 20230829 | 091400 | 845388600 | 25250 | 25150 | 25250 | 25150 | 3041 |
| 561 | 20230829 | 091300 | 768693950 | 25200 | 25150 | 25200 | 25100 | 4069 |
| 562 | 20230829 | 091200 | 666332650 | 25100 | 25100 | 25150 | 25100 | 1276 |
| 563 | 20230829 | 091100 | 634269350 | 25100 | 25100 | 25150 | 25100 | 1920 |
| 564 | 20230829 | 091000 | 586077200 | 25100 | 25000 | 25100 | 25000 | 2832 |
| 565 | 20230829 | 090900 | 515123250 | 25000 | 25000 | 25000 | 24950 | 3336 |
| 566 | 20230829 | 090800 | 431749800 | 24950 | 25000 | 25000 | 24950 | 2189 |
| 567 | 20230829 | 090700 | 377126000 | 25000 | 25000 | 25000 | 24950 | 647 |
| 568 | 20230829 | 090600 | 360963250 | 25000 | 25050 | 25050 | 24950 | 929 |
| 569 | 20230829 | 090500 | 337738650 | 25000 | 24950 | 25050 | 24950 | 3858 |
| 570 | 20230829 | 090400 | 241289750 | 24950 | 24900 | 25000 | 24850 | 4036 |
| 571 | 20230829 | 090300 | 140669300 | 24850 | 24850 | 24850 | 24850 | 1220 |
| 572 | 20230829 | 090200 | 110352300 | 24900 | 24900 | 24900 | 24850 | 1338 |
| 573 | 20230829 | 090100 | 77090650 | 24850 | 24950 | 24950 | 24850 | 190 |
| 574 | 20230829 | 090000 | 72359650 | 24900 | 24950 | 24950 | 24850 | 2902 |