30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183200 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 11065 |
| 3 | 20230906 | 183100 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 4 | 20230906 | 183000 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 5 | 20230906 | 182900 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 6 | 20230906 | 182800 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 7 | 20230906 | 182700 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 8 | 20230906 | 182600 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 9 | 20230906 | 182500 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 10 | 20230906 | 182400 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 11 | 20230906 | 182300 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 12 | 20230906 | 182200 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 13 | 20230906 | 182100 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 14 | 20230906 | 182000 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 15 | 20230906 | 181900 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 16 | 20230906 | 181800 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 17 | 20230906 | 181700 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 18 | 20230906 | 181600 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 19 | 20230906 | 181500 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 20 | 20230906 | 181400 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 21 | 20230906 | 181300 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 22 | 20230906 | 181200 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 23 | 20230906 | 181100 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 24 | 20230906 | 181000 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 25 | 20230906 | 180900 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 26 | 20230906 | 180800 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 27 | 20230906 | 180700 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 28 | 20230906 | 180600 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 29 | 20230906 | 180500 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 30 | 20230906 | 180400 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 31 | 20230906 | 180300 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 32 | 20230906 | 180200 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 11065 |
| 33 | 20230906 | 180100 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 34 | 20230906 | 180000 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 35 | 20230906 | 175900 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 36 | 20230906 | 175800 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 37 | 20230906 | 175700 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 38 | 20230906 | 175600 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 39 | 20230906 | 175500 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 40 | 20230906 | 175400 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 41 | 20230906 | 175300 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 42 | 20230906 | 175200 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 43 | 20230906 | 175100 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 44 | 20230906 | 175000 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 45 | 20230906 | 174900 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 46 | 20230906 | 174800 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 47 | 20230906 | 174700 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 48 | 20230906 | 174600 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 49 | 20230906 | 174500 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 50 | 20230906 | 174400 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 51 | 20230906 | 174300 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 52 | 20230906 | 174200 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 53 | 20230906 | 174100 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 54 | 20230906 | 174000 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 55 | 20230906 | 173900 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 56 | 20230906 | 173800 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 57 | 20230906 | 173700 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 58 | 20230906 | 173600 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 59 | 20230906 | 173500 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 60 | 20230906 | 173400 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 61 | 20230906 | 173300 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 62 | 20230906 | 173200 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 11065 |
| 63 | 20230906 | 173100 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 64 | 20230906 | 173000 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 65 | 20230906 | 172900 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 66 | 20230906 | 172800 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 67 | 20230906 | 172700 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 68 | 20230906 | 172600 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 69 | 20230906 | 172500 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 70 | 20230906 | 172400 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 71 | 20230906 | 172300 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 72 | 20230906 | 172200 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 73 | 20230906 | 172100 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 74 | 20230906 | 172000 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 75 | 20230906 | 171900 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 76 | 20230906 | 171800 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 77 | 20230906 | 171700 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 78 | 20230906 | 171600 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 79 | 20230906 | 171500 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 80 | 20230906 | 171400 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 81 | 20230906 | 171300 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 82 | 20230906 | 171200 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 83 | 20230906 | 171100 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 84 | 20230906 | 171000 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 85 | 20230906 | 170900 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 86 | 20230906 | 170800 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 87 | 20230906 | 170700 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 88 | 20230906 | 170600 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 89 | 20230906 | 170500 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 90 | 20230906 | 170400 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 91 | 20230906 | 170300 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 92 | 20230906 | 170200 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 11065 |
| 93 | 20230906 | 170100 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 94 | 20230906 | 170000 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 95 | 20230906 | 165900 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 96 | 20230906 | 165800 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 97 | 20230906 | 165700 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 98 | 20230906 | 165600 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 99 | 20230906 | 165500 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 100 | 20230906 | 165400 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 101 | 20230906 | 165300 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 102 | 20230906 | 165200 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 103 | 20230906 | 165100 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 104 | 20230906 | 165000 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 105 | 20230906 | 164900 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 106 | 20230906 | 164800 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 107 | 20230906 | 164700 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 108 | 20230906 | 164600 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 109 | 20230906 | 164500 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 110 | 20230906 | 164400 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 111 | 20230906 | 164300 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 112 | 20230906 | 164200 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 113 | 20230906 | 164100 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 114 | 20230906 | 164000 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 115 | 20230906 | 163900 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 116 | 20230906 | 163800 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 117 | 20230906 | 163700 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 118 | 20230906 | 163600 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 119 | 20230906 | 163500 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 120 | 20230906 | 163400 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 121 | 20230906 | 163300 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 122 | 20230906 | 163200 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 11065 |
| 123 | 20230906 | 163100 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 124 | 20230906 | 163000 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 125 | 20230906 | 162900 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 126 | 20230906 | 162800 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 127 | 20230906 | 162700 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 128 | 20230906 | 162600 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 129 | 20230906 | 162500 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 130 | 20230906 | 162400 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 131 | 20230906 | 162300 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 132 | 20230906 | 162200 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 133 | 20230906 | 162100 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 134 | 20230906 | 162000 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 135 | 20230906 | 161900 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 136 | 20230906 | 161800 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 137 | 20230906 | 161700 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 138 | 20230906 | 161600 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 139 | 20230906 | 161500 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 140 | 20230906 | 161400 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 141 | 20230906 | 161300 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 142 | 20230906 | 161200 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 143 | 20230906 | 161100 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 144 | 20230906 | 161000 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 145 | 20230906 | 160900 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 146 | 20230906 | 160800 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 147 | 20230906 | 160700 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 148 | 20230906 | 160600 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 149 | 20230906 | 160500 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 150 | 20230906 | 160400 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 151 | 20230906 | 160300 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 152 | 20230906 | 160200 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 11065 |
| 153 | 20230906 | 160100 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 154 | 20230906 | 160000 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 155 | 20230906 | 155900 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 156 | 20230906 | 155800 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 157 | 20230906 | 155700 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 158 | 20230906 | 155600 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 159 | 20230906 | 155500 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 160 | 20230906 | 155400 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 161 | 20230906 | 155300 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 162 | 20230906 | 155200 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 163 | 20230906 | 155100 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 164 | 20230906 | 155000 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 165 | 20230906 | 154900 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 166 | 20230906 | 154800 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 167 | 20230906 | 154700 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 168 | 20230906 | 154600 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 169 | 20230906 | 154500 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 170 | 20230906 | 154400 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 171 | 20230906 | 154300 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 172 | 20230906 | 154200 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 173 | 20230906 | 154100 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 174 | 20230906 | 154000 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 175 | 20230906 | 153900 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 176 | 20230906 | 153800 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 177 | 20230906 | 153700 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 178 | 20230906 | 153600 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 179 | 20230906 | 153500 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 180 | 20230906 | 153400 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 181 | 20230906 | 153300 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 182 | 20230906 | 153200 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 11065 |
| 183 | 20230906 | 153100 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 0 |
| 184 | 20230906 | 153000 | 8314434450 | 25050 | 25050 | 25050 | 25050 | 11065 |
| 185 | 20230906 | 152900 | 8037256200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 186 | 20230906 | 152800 | 8037256200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 187 | 20230906 | 152700 | 8037256200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 188 | 20230906 | 152600 | 8037256200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 189 | 20230906 | 152500 | 8037256200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 190 | 20230906 | 152400 | 8037256200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 191 | 20230906 | 152300 | 8037256200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 192 | 20230906 | 152200 | 8037256200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 193 | 20230906 | 152100 | 8037256200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 194 | 20230906 | 152000 | 8037256200 | 25050 | 25050 | 25050 | 25050 | 0 |
| 195 | 20230906 | 151900 | 8037256200 | 25050 | 25000 | 25050 | 25000 | 8280 |
| 196 | 20230906 | 151800 | 7830188100 | 25050 | 25050 | 25050 | 25000 | 483 |
| 197 | 20230906 | 151700 | 7818108000 | 25000 | 25000 | 25050 | 25000 | 642 |
| 198 | 20230906 | 151600 | 7802049250 | 25000 | 25050 | 25050 | 25000 | 595 |
| 199 | 20230906 | 151500 | 7787168400 | 25050 | 25050 | 25050 | 25000 | 553 |
| 200 | 20230906 | 151400 | 7773334500 | 25000 | 25050 | 25050 | 25000 | 673 |
| 201 | 20230906 | 151300 | 7756508500 | 25000 | 25050 | 25050 | 25000 | 243 |
| 202 | 20230906 | 151200 | 7750424500 | 25050 | 25050 | 25050 | 25000 | 164 |
| 203 | 20230906 | 151100 | 7746316350 | 25050 | 25100 | 25100 | 25000 | 5045 |
| 204 | 20230906 | 151000 | 7619938700 | 25050 | 25050 | 25100 | 25050 | 246 |
| 205 | 20230906 | 150900 | 7613775500 | 25100 | 25100 | 25100 | 25050 | 37 |
| 206 | 20230906 | 150800 | 7612847950 | 25100 | 25050 | 25100 | 25050 | 63 |
| 207 | 20230906 | 150700 | 7611268050 | 25050 | 25050 | 25100 | 25050 | 1115 |
| 208 | 20230906 | 150600 | 7583335050 | 25050 | 25050 | 25100 | 25050 | 477 |
| 209 | 20230906 | 150500 | 7571375650 | 25050 | 25100 | 25100 | 25050 | 1083 |
| 210 | 20230906 | 150400 | 7544207750 | 25050 | 25100 | 25100 | 25050 | 413 |
| 211 | 20230906 | 150300 | 7533862050 | 25100 | 25100 | 25100 | 25100 | 1648 |
| 212 | 20230906 | 150200 | 7492497250 | 25100 | 25100 | 25100 | 25050 | 108 |
| 213 | 20230906 | 150100 | 7489786650 | 25100 | 25050 | 25100 | 25050 | 866 |
| 214 | 20230906 | 150000 | 7468056500 | 25050 | 25050 | 25100 | 25050 | 272 |
| 215 | 20230906 | 145900 | 7461240300 | 25100 | 25050 | 25100 | 25050 | 268 |
| 216 | 20230906 | 145800 | 7454524400 | 25050 | 25050 | 25100 | 25050 | 1861 |
| 217 | 20230906 | 145700 | 7407906300 | 25050 | 25050 | 25100 | 25050 | 237 |
| 218 | 20230906 | 145600 | 7401959450 | 25100 | 25050 | 25100 | 25050 | 187 |
| 219 | 20230906 | 145500 | 7397274550 | 25050 | 25050 | 25100 | 25000 | 3038 |
| 220 | 20230906 | 145400 | 7321173500 | 25050 | 25050 | 25050 | 25000 | 1433 |
| 221 | 20230906 | 145300 | 7285281250 | 25050 | 25000 | 25100 | 25000 | 5543 |
| 222 | 20230906 | 145200 | 7146430000 | 25050 | 25050 | 25050 | 25000 | 1865 |
| 223 | 20230906 | 145100 | 7099713600 | 25050 | 25050 | 25050 | 25000 | 368 |
| 224 | 20230906 | 145000 | 7090495300 | 25050 | 25000 | 25050 | 25000 | 253 |
| 225 | 20230906 | 144900 | 7084159550 | 25050 | 25050 | 25050 | 25000 | 92 |
| 226 | 20230906 | 144800 | 7081857050 | 25050 | 25050 | 25050 | 25000 | 520 |
| 227 | 20230906 | 144700 | 7068836650 | 25050 | 25050 | 25050 | 25000 | 466 |
| 228 | 20230906 | 144600 | 7057185550 | 25050 | 25000 | 25050 | 25000 | 106 |
| 229 | 20230906 | 144500 | 7054531450 | 25050 | 25050 | 25050 | 25000 | 696 |
| 230 | 20230906 | 144400 | 7037098700 | 25050 | 25050 | 25050 | 25000 | 356 |
| 231 | 20230906 | 144300 | 7028181000 | 25050 | 25050 | 25050 | 25000 | 196 |
| 232 | 20230906 | 144200 | 7023274450 | 25050 | 25050 | 25050 | 25000 | 437 |
| 233 | 20230906 | 144100 | 7012327700 | 25050 | 25050 | 25050 | 25000 | 89 |
| 234 | 20230906 | 144000 | 7010101000 | 25050 | 25000 | 25050 | 25000 | 39 |
| 235 | 20230906 | 143900 | 7009124950 | 25050 | 25050 | 25050 | 25000 | 49 |
| 236 | 20230906 | 143800 | 7007898350 | 25050 | 25050 | 25050 | 25050 | 27 |
| 237 | 20230906 | 143700 | 7007222000 | 25050 | 25050 | 25050 | 25050 | 92 |
| 238 | 20230906 | 143600 | 7004917400 | 25050 | 25050 | 25050 | 25050 | 1823 |
| 239 | 20230906 | 143500 | 6959251250 | 25050 | 25050 | 25100 | 25000 | 244 |
| 240 | 20230906 | 143400 | 6953139700 | 25100 | 25100 | 25100 | 25000 | 91 |
| 241 | 20230906 | 143300 | 6950857100 | 25050 | 25050 | 25050 | 25050 | 177 |
| 242 | 20230906 | 143200 | 6946423250 | 25050 | 25050 | 25050 | 25000 | 477 |
| 243 | 20230906 | 143100 | 6934476150 | 25050 | 25050 | 25050 | 25000 | 422 |
| 244 | 20230906 | 143000 | 6923905150 | 25050 | 25000 | 25050 | 25000 | 1427 |
| 245 | 20230906 | 142900 | 6888159650 | 25050 | 25050 | 25050 | 25000 | 96 |
| 246 | 20230906 | 142800 | 6885757650 | 25050 | 25050 | 25050 | 25000 | 487 |
| 247 | 20230906 | 142700 | 6873574550 | 25050 | 25050 | 25050 | 25000 | 243 |
| 248 | 20230906 | 142600 | 6867488150 | 25050 | 25050 | 25050 | 25000 | 127 |
| 249 | 20230906 | 142500 | 6864309000 | 25050 | 25000 | 25050 | 25000 | 121 |
| 250 | 20230906 | 142400 | 6861278700 | 25000 | 25050 | 25050 | 25000 | 14 |
| 251 | 20230906 | 142300 | 6860928100 | 25000 | 25050 | 25050 | 25000 | 189 |
| 252 | 20230906 | 142200 | 6856196200 | 25050 | 25000 | 25050 | 25000 | 66 |
| 253 | 20230906 | 142100 | 6854544950 | 25000 | 25050 | 25050 | 25000 | 117 |
| 254 | 20230906 | 142000 | 6851619050 | 25050 | 25050 | 25050 | 25000 | 602 |
| 255 | 20230906 | 141900 | 6836541050 | 25050 | 25050 | 25050 | 25000 | 8 |
| 256 | 20230906 | 141800 | 6836340800 | 25050 | 25050 | 25050 | 25000 | 145 |
| 257 | 20230906 | 141700 | 6832709300 | 25050 | 25050 | 25050 | 25000 | 959 |
| 258 | 20230906 | 141600 | 6808686550 | 25050 | 25000 | 25050 | 25000 | 457 |
| 259 | 20230906 | 141500 | 6797239700 | 25050 | 25000 | 25050 | 25000 | 71 |
| 260 | 20230906 | 141400 | 6795462200 | 25050 | 25050 | 25050 | 25000 | 1271 |
| 261 | 20230906 | 141300 | 6763624550 | 25050 | 25050 | 25050 | 25000 | 2240 |
| 262 | 20230906 | 141200 | 6707513400 | 25050 | 25000 | 25050 | 25000 | 88 |
| 263 | 20230906 | 141100 | 6705312100 | 25000 | 25050 | 25050 | 25000 | 605 |
| 264 | 20230906 | 141000 | 6690160200 | 25000 | 25000 | 25050 | 25000 | 16 |
| 265 | 20230906 | 140900 | 6689759800 | 25000 | 25050 | 25050 | 25000 | 55 |
| 266 | 20230906 | 140800 | 6688382800 | 25050 | 25050 | 25050 | 25000 | 1587 |
| 267 | 20230906 | 140700 | 6648704250 | 25050 | 25000 | 25050 | 25000 | 1779 |
| 268 | 20230906 | 140600 | 6604221450 | 25050 | 25000 | 25050 | 25000 | 79 |
| 269 | 20230906 | 140500 | 6602246000 | 25000 | 25050 | 25050 | 25000 | 34 |
| 270 | 20230906 | 140400 | 6601395750 | 25050 | 25000 | 25050 | 25000 | 694 |
| 271 | 20230906 | 140300 | 6584024100 | 25050 | 25000 | 25050 | 25000 | 177 |
| 272 | 20230906 | 140200 | 6579590350 | 25000 | 25050 | 25050 | 25000 | 746 |
| 273 | 20230906 | 140100 | 6560904100 | 25050 | 25050 | 25050 | 25000 | 147 |
| 274 | 20230906 | 140000 | 6557221900 | 25050 | 25000 | 25050 | 25000 | 292 |
| 275 | 20230906 | 135900 | 6549908800 | 25050 | 25050 | 25050 | 25000 | 242 |
| 276 | 20230906 | 135800 | 6543847400 | 25050 | 25050 | 25050 | 25000 | 805 |
| 277 | 20230906 | 135700 | 6523687250 | 25050 | 25050 | 25050 | 25000 | 109 |
| 278 | 20230906 | 135600 | 6520959550 | 25050 | 25050 | 25050 | 25000 | 302 |
| 279 | 20230906 | 135500 | 6513404450 | 25050 | 25050 | 25100 | 25000 | 120 |
| 280 | 20230906 | 135400 | 6510398400 | 25100 | 25000 | 25100 | 25000 | 1428 |
| 281 | 20230906 | 135300 | 6474627350 | 25050 | 25000 | 25050 | 25000 | 39 |
| 282 | 20230906 | 135200 | 6473651350 | 25050 | 25000 | 25050 | 25000 | 3338 |
| 283 | 20230906 | 135100 | 6390192950 | 25050 | 25050 | 25050 | 25000 | 27 |
| 284 | 20230906 | 135000 | 6389516750 | 25050 | 25050 | 25050 | 25000 | 348 |
| 285 | 20230906 | 134900 | 6380810200 | 25050 | 25050 | 25050 | 25000 | 1280 |
| 286 | 20230906 | 134800 | 6348746300 | 25050 | 25050 | 25100 | 25000 | 1329 |
| 287 | 20230906 | 134700 | 6315455800 | 25050 | 25050 | 25100 | 25050 | 201 |
| 288 | 20230906 | 134600 | 6310420400 | 25050 | 25100 | 25100 | 25050 | 183 |
| 289 | 20230906 | 134500 | 6305835700 | 25100 | 25050 | 25100 | 25050 | 322 |
| 290 | 20230906 | 134400 | 6297769100 | 25050 | 25050 | 25100 | 25050 | 29 |
| 291 | 20230906 | 134300 | 6297042300 | 25050 | 25050 | 25100 | 25000 | 671 |
| 292 | 20230906 | 134200 | 6280234050 | 25050 | 25050 | 25050 | 25000 | 88 |
| 293 | 20230906 | 134100 | 6278030000 | 25050 | 25050 | 25050 | 25000 | 678 |
| 294 | 20230906 | 134000 | 6261047450 | 25000 | 25000 | 25050 | 25000 | 1429 |
| 295 | 20230906 | 133900 | 6225252800 | 25050 | 25050 | 25050 | 25000 | 165 |
| 296 | 20230906 | 133800 | 6221121100 | 25050 | 25000 | 25050 | 25000 | 133 |
| 297 | 20230906 | 133700 | 6217790250 | 25000 | 25050 | 25050 | 25000 | 373 |
| 298 | 20230906 | 133600 | 6208449100 | 25000 | 25050 | 25050 | 25000 | 67 |
| 299 | 20230906 | 133500 | 6206771100 | 25050 | 25000 | 25050 | 25000 | 62 |
| 300 | 20230906 | 133400 | 6205218500 | 25050 | 25000 | 25050 | 25000 | 60 |
| 301 | 20230906 | 133300 | 6203716850 | 25050 | 25000 | 25050 | 25000 | 72 |
| 302 | 20230906 | 133200 | 6201914750 | 25000 | 25050 | 25050 | 25000 | 395 |
| 303 | 20230906 | 133100 | 6192036950 | 25050 | 25050 | 25050 | 25000 | 259 |
| 304 | 20230906 | 133000 | 6185549250 | 25050 | 25050 | 25050 | 25000 | 34 |
| 305 | 20230906 | 132900 | 6184699000 | 25050 | 25050 | 25050 | 25000 | 81 |
| 306 | 20230906 | 132800 | 6182670300 | 25000 | 25000 | 25050 | 25000 | 14 |
| 307 | 20230906 | 132700 | 6182319950 | 25000 | 25050 | 25050 | 25000 | 50 |
| 308 | 20230906 | 132600 | 6181069150 | 25000 | 25050 | 25050 | 25000 | 304 |
| 309 | 20230906 | 132500 | 6173461250 | 25050 | 25050 | 25050 | 25000 | 1599 |
| 310 | 20230906 | 132400 | 6133407150 | 25050 | 25050 | 25050 | 25000 | 25 |
| 311 | 20230906 | 132300 | 6132781200 | 25000 | 25050 | 25050 | 25000 | 7269 |
| 312 | 20230906 | 132200 | 5950703200 | 25050 | 25050 | 25050 | 25050 | 230 |
| 313 | 20230906 | 132100 | 5944941700 | 25050 | 25050 | 25050 | 25050 | 147 |
| 314 | 20230906 | 132000 | 5941259350 | 25050 | 25050 | 25100 | 25050 | 30 |
| 315 | 20230906 | 131900 | 5940507650 | 25050 | 25050 | 25050 | 25050 | 5 |
| 316 | 20230906 | 131800 | 5940382400 | 25050 | 25050 | 25050 | 25050 | 499 |
| 317 | 20230906 | 131700 | 5927882450 | 25050 | 25100 | 25100 | 25050 | 408 |
| 318 | 20230906 | 131600 | 5917661700 | 25050 | 25100 | 25100 | 25050 | 85 |
| 319 | 20230906 | 131500 | 5915529850 | 25050 | 25100 | 25100 | 25050 | 67 |
| 320 | 20230906 | 131400 | 5913848350 | 25100 | 25050 | 25100 | 25050 | 78 |
| 321 | 20230906 | 131300 | 5911893850 | 25050 | 25050 | 25100 | 25050 | 135 |
| 322 | 20230906 | 131200 | 5908511900 | 25100 | 25050 | 25100 | 25050 | 1125 |
| 323 | 20230906 | 131100 | 5880330250 | 25050 | 25100 | 25100 | 25050 | 55 |
| 324 | 20230906 | 131000 | 5878952450 | 25050 | 25050 | 25050 | 25050 | 71 |
| 325 | 20230906 | 130900 | 5877173900 | 25100 | 25050 | 25100 | 25050 | 111 |
| 326 | 20230906 | 130800 | 5874391750 | 25050 | 25100 | 25100 | 25050 | 231 |
| 327 | 20230906 | 130700 | 5868594250 | 25100 | 25050 | 25100 | 25050 | 346 |
| 328 | 20230906 | 130600 | 5859925500 | 25050 | 25050 | 25100 | 25050 | 1237 |
| 329 | 20230906 | 130500 | 5828938200 | 25050 | 25000 | 25050 | 25000 | 4931 |
| 330 | 20230906 | 130400 | 5705417650 | 25050 | 25050 | 25050 | 25000 | 229 |
| 331 | 20230906 | 130300 | 5699684300 | 25050 | 25000 | 25050 | 25000 | 300 |
| 332 | 20230906 | 130200 | 5692178950 | 25000 | 25050 | 25050 | 25000 | 296 |
| 333 | 20230906 | 130100 | 5684776700 | 25050 | 25000 | 25050 | 25000 | 38 |
| 334 | 20230906 | 130000 | 5683826550 | 25000 | 25050 | 25050 | 25000 | 416 |
| 335 | 20230906 | 125900 | 5673412400 | 25050 | 25050 | 25050 | 25000 | 790 |
| 336 | 20230906 | 125800 | 5653640200 | 25050 | 25000 | 25050 | 25000 | 431 |
| 337 | 20230906 | 125700 | 5642849900 | 25000 | 25000 | 25050 | 25000 | 37 |
| 338 | 20230906 | 125600 | 5641924800 | 25050 | 25000 | 25050 | 25000 | 219 |
| 339 | 20230906 | 125500 | 5636438950 | 25000 | 25000 | 25050 | 25000 | 54 |
| 340 | 20230906 | 125400 | 5635088600 | 25050 | 25000 | 25050 | 25000 | 210 |
| 341 | 20230906 | 125300 | 5629838000 | 25050 | 25050 | 25050 | 25000 | 386 |
| 342 | 20230906 | 125200 | 5620180700 | 25050 | 25050 | 25050 | 25000 | 21 |
| 343 | 20230906 | 125100 | 5619655450 | 25050 | 25000 | 25050 | 25000 | 735 |
| 344 | 20230906 | 125000 | 5601250950 | 25000 | 25000 | 25050 | 25000 | 288 |
| 345 | 20230906 | 124900 | 5594048150 | 25000 | 25000 | 25050 | 25000 | 254 |
| 346 | 20230906 | 124800 | 5587688150 | 25050 | 25000 | 25050 | 25000 | 233 |
| 347 | 20230906 | 124700 | 5581862450 | 25000 | 25050 | 25050 | 25000 | 474 |
| 348 | 20230906 | 124600 | 5569989250 | 25050 | 25050 | 25050 | 25000 | 626 |
| 349 | 20230906 | 124500 | 5554309650 | 25050 | 25000 | 25050 | 25000 | 214 |
| 350 | 20230906 | 124400 | 5548949150 | 25050 | 25000 | 25050 | 25000 | 47 |
| 351 | 20230906 | 124300 | 5547773950 | 25000 | 25050 | 25050 | 25000 | 45 |
| 352 | 20230906 | 124200 | 5546648650 | 25050 | 25000 | 25050 | 25000 | 84 |
| 353 | 20230906 | 124100 | 5544544950 | 25000 | 25000 | 25050 | 25000 | 356 |
| 354 | 20230906 | 124000 | 5535633750 | 25050 | 25000 | 25050 | 25000 | 312 |
| 355 | 20230906 | 123900 | 5527828650 | 25050 | 25050 | 25050 | 25000 | 27 |
| 356 | 20230906 | 123800 | 5527153150 | 25000 | 25000 | 25050 | 25000 | 41 |
| 357 | 20230906 | 123700 | 5526128050 | 25050 | 25050 | 25050 | 25000 | 102 |
| 358 | 20230906 | 123600 | 5523573650 | 25050 | 25050 | 25050 | 25000 | 51 |
| 359 | 20230906 | 123500 | 5522297450 | 25050 | 25000 | 25050 | 25000 | 599 |
| 360 | 20230906 | 123400 | 5507293100 | 25000 | 25050 | 25100 | 25000 | 758 |
| 361 | 20230906 | 123300 | 5488306750 | 25050 | 25050 | 25100 | 25050 | 5814 |
| 362 | 20230906 | 123200 | 5342665550 | 25050 | 25050 | 25100 | 25050 | 89 |
| 363 | 20230906 | 123100 | 5340436050 | 25050 | 25050 | 25050 | 25000 | 1078 |
| 364 | 20230906 | 123000 | 5313432200 | 25000 | 25050 | 25050 | 25000 | 885 |
| 365 | 20230906 | 122900 | 5291274400 | 25050 | 25000 | 25050 | 25000 | 92 |
| 366 | 20230906 | 122800 | 5288970400 | 25000 | 25000 | 25050 | 25000 | 155 |
| 367 | 20230906 | 122700 | 5285089200 | 25050 | 25050 | 25050 | 25000 | 89 |
| 368 | 20230906 | 122600 | 5282863150 | 25050 | 25050 | 25050 | 25000 | 280 |
| 369 | 20230906 | 122500 | 5275849250 | 25050 | 25050 | 25050 | 25000 | 138 |
| 370 | 20230906 | 122400 | 5272393200 | 25050 | 25100 | 25100 | 25050 | 1410 |
| 371 | 20230906 | 122300 | 5237017300 | 25100 | 25050 | 25100 | 25050 | 159 |
| 372 | 20230906 | 122200 | 5233033600 | 25050 | 25050 | 25050 | 25000 | 723 |
| 373 | 20230906 | 122100 | 5214923100 | 25050 | 25050 | 25050 | 25000 | 3149 |
| 374 | 20230906 | 122000 | 5136079000 | 25050 | 25050 | 25050 | 25000 | 1889 |
| 375 | 20230906 | 121900 | 5088768700 | 25050 | 25000 | 25050 | 25000 | 232 |
| 376 | 20230906 | 121800 | 5082968000 | 25000 | 25000 | 25050 | 25000 | 173 |
| 377 | 20230906 | 121700 | 5078641800 | 25000 | 25000 | 25050 | 25000 | 127 |
| 378 | 20230906 | 121600 | 5075466550 | 25050 | 25000 | 25050 | 25000 | 911 |
| 379 | 20230906 | 121500 | 5052675300 | 25000 | 25000 | 25050 | 25000 | 69 |
| 380 | 20230906 | 121400 | 5050947500 | 25000 | 25050 | 25050 | 25000 | 187 |
| 381 | 20230906 | 121300 | 5046265350 | 25000 | 25050 | 25050 | 25000 | 267 |
| 382 | 20230906 | 121200 | 5039589200 | 25050 | 25000 | 25050 | 25000 | 153 |
| 383 | 20230906 | 121100 | 5035757550 | 25050 | 25050 | 25050 | 25000 | 78 |
| 384 | 20230906 | 121000 | 5033805300 | 25050 | 25000 | 25050 | 25000 | 262 |
| 385 | 20230906 | 120900 | 5027242650 | 25000 | 25050 | 25050 | 25000 | 5946 |
| 386 | 20230906 | 120800 | 4878324350 | 25050 | 25050 | 25050 | 25050 | 3557 |
| 387 | 20230906 | 120700 | 4789221500 | 25050 | 25050 | 25050 | 25050 | 93 |
| 388 | 20230906 | 120600 | 4786891850 | 25050 | 25050 | 25100 | 25050 | 428 |
| 389 | 20230906 | 120500 | 4776150550 | 25100 | 25100 | 25100 | 25050 | 220 |
| 390 | 20230906 | 120400 | 4770629700 | 25050 | 25050 | 25100 | 25050 | 122 |
| 391 | 20230906 | 120300 | 4767573200 | 25050 | 25050 | 25050 | 25050 | 11 |
| 392 | 20230906 | 120200 | 4767297650 | 25050 | 25050 | 25100 | 25050 | 54 |
| 393 | 20230906 | 120100 | 4765944650 | 25050 | 25050 | 25100 | 25050 | 50 |
| 394 | 20230906 | 120000 | 4764691900 | 25100 | 25050 | 25100 | 25050 | 61 |
| 395 | 20230906 | 115900 | 4763163600 | 25050 | 25100 | 25100 | 25050 | 2154 |
| 396 | 20230906 | 115800 | 4709098300 | 25100 | 25050 | 25100 | 25050 | 123 |
| 397 | 20230906 | 115700 | 4706014950 | 25050 | 25050 | 25050 | 25050 | 437 |
| 398 | 20230906 | 115600 | 4695068100 | 25050 | 25100 | 25100 | 25050 | 317 |
| 399 | 20230906 | 115500 | 4687121000 | 25100 | 25050 | 25100 | 25050 | 1149 |
| 400 | 20230906 | 115400 | 4658333250 | 25050 | 25050 | 25100 | 25050 | 73 |
| 401 | 20230906 | 115300 | 4656503500 | 25050 | 25050 | 25100 | 25050 | 803 |
| 402 | 20230906 | 115200 | 4636387300 | 25050 | 25050 | 25050 | 25050 | 225 |
| 403 | 20230906 | 115100 | 4630751050 | 25100 | 25050 | 25100 | 25050 | 89 |
| 404 | 20230906 | 115000 | 4628518800 | 25050 | 25100 | 25150 | 25050 | 4619 |
| 405 | 20230906 | 114900 | 4512577500 | 25100 | 25100 | 25100 | 25100 | 104 |
| 406 | 20230906 | 114800 | 4509967100 | 25100 | 25150 | 25150 | 25100 | 28 |
| 407 | 20230906 | 114700 | 4509264050 | 25100 | 25100 | 25100 | 25100 | 32 |
| 408 | 20230906 | 114600 | 4508460850 | 25100 | 25100 | 25100 | 25100 | 35 |
| 409 | 20230906 | 114500 | 4507582350 | 25100 | 25150 | 25150 | 25100 | 193 |
| 410 | 20230906 | 114400 | 4502735500 | 25150 | 25100 | 25150 | 25100 | 42 |
| 411 | 20230906 | 114300 | 4501680600 | 25100 | 25150 | 25150 | 25100 | 1152 |
| 412 | 20230906 | 114200 | 4472765300 | 25150 | 25100 | 25150 | 25100 | 147 |
| 413 | 20230906 | 114100 | 4469070000 | 25100 | 25100 | 25100 | 25100 | 52 |
| 414 | 20230906 | 114000 | 4467764800 | 25150 | 25150 | 25150 | 25100 | 1034 |
| 415 | 20230906 | 113900 | 4441760550 | 25150 | 25100 | 25150 | 25100 | 163 |
| 416 | 20230906 | 113800 | 4437668950 | 25100 | 25100 | 25100 | 25100 | 18 |
| 417 | 20230906 | 113700 | 4437217150 | 25100 | 25100 | 25150 | 25100 | 400 |
| 418 | 20230906 | 113600 | 4427161900 | 25100 | 25150 | 25150 | 25100 | 68 |
| 419 | 20230906 | 113500 | 4425453750 | 25100 | 25100 | 25150 | 25100 | 393 |
| 420 | 20230906 | 113400 | 4415586950 | 25150 | 25100 | 25150 | 25100 | 1548 |
| 421 | 20230906 | 113300 | 4376731900 | 25100 | 25100 | 25150 | 25100 | 36 |
| 422 | 20230906 | 113200 | 4375828050 | 25150 | 25100 | 25150 | 25100 | 81 |
| 423 | 20230906 | 113100 | 4373792350 | 25100 | 25150 | 25150 | 25100 | 81 |
| 424 | 20230906 | 113000 | 4371756150 | 25100 | 25100 | 25150 | 25100 | 346 |
| 425 | 20230906 | 112900 | 4363071200 | 25100 | 25100 | 25150 | 25100 | 203 |
| 426 | 20230906 | 112800 | 4357966850 | 25100 | 25150 | 25150 | 25100 | 60 |
| 427 | 20230906 | 112700 | 4356460000 | 25100 | 25100 | 25150 | 25100 | 248 |
| 428 | 20230906 | 112600 | 4350223500 | 25100 | 25100 | 25150 | 25100 | 80 |
| 429 | 20230906 | 112500 | 4348213050 | 25100 | 25100 | 25150 | 25100 | 153 |
| 430 | 20230906 | 112400 | 4344366550 | 25100 | 25100 | 25150 | 25050 | 537 |
| 431 | 20230906 | 112300 | 4330886450 | 25100 | 25100 | 25150 | 25050 | 7152 |
| 432 | 20230906 | 112200 | 4151373250 | 25100 | 25050 | 25100 | 25050 | 688 |
| 433 | 20230906 | 112100 | 4134108750 | 25050 | 25100 | 25100 | 25050 | 74 |
| 434 | 20230906 | 112000 | 4132253850 | 25050 | 25050 | 25100 | 25050 | 677 |
| 435 | 20230906 | 111900 | 4115262900 | 25100 | 25100 | 25100 | 25050 | 95 |
| 436 | 20230906 | 111800 | 4112880000 | 25050 | 25100 | 25100 | 25050 | 298 |
| 437 | 20230906 | 111700 | 4105407800 | 25100 | 25050 | 25100 | 25050 | 797 |
| 438 | 20230906 | 111600 | 4085441500 | 25050 | 25100 | 25100 | 25050 | 2258 |
| 439 | 20230906 | 111500 | 4028874250 | 25050 | 25050 | 25100 | 25050 | 728 |
| 440 | 20230906 | 111400 | 4010614000 | 25050 | 25050 | 25100 | 25050 | 98 |
| 441 | 20230906 | 111300 | 4008157800 | 25050 | 25100 | 25100 | 25050 | 444 |
| 442 | 20230906 | 111200 | 3997033800 | 25050 | 25050 | 25100 | 25050 | 738 |
| 443 | 20230906 | 111100 | 3978531650 | 25100 | 25050 | 25100 | 25050 | 1758 |
| 444 | 20230906 | 111000 | 3934484050 | 25100 | 25150 | 25150 | 25050 | 3997 |
| 445 | 20230906 | 110900 | 3834162300 | 25150 | 25100 | 25150 | 25100 | 532 |
| 446 | 20230906 | 110800 | 3820798200 | 25100 | 25150 | 25150 | 25100 | 43 |
| 447 | 20230906 | 110700 | 3819717450 | 25100 | 25150 | 25150 | 25100 | 88 |
| 448 | 20230906 | 110600 | 3817506300 | 25100 | 25100 | 25150 | 25100 | 98 |
| 449 | 20230906 | 110500 | 3815045300 | 25100 | 25150 | 25150 | 25100 | 1252 |
| 450 | 20230906 | 110400 | 3783616150 | 25100 | 25150 | 25150 | 25100 | 66 |
| 451 | 20230906 | 110300 | 3781959350 | 25150 | 25150 | 25150 | 25100 | 645 |
| 452 | 20230906 | 110200 | 3765744850 | 25150 | 25150 | 25150 | 25150 | 3057 |
| 453 | 20230906 | 110100 | 3688861300 | 25150 | 25200 | 25200 | 25150 | 8231 |
| 454 | 20230906 | 110000 | 3481636150 | 25200 | 25200 | 25250 | 25200 | 440 |
| 455 | 20230906 | 105900 | 3470548050 | 25200 | 25200 | 25200 | 25200 | 1196 |
| 456 | 20230906 | 105800 | 3440408850 | 25200 | 25250 | 25250 | 25200 | 1654 |
| 457 | 20230906 | 105700 | 3398727600 | 25200 | 25200 | 25250 | 25200 | 194 |
| 458 | 20230906 | 105600 | 3393838600 | 25200 | 25200 | 25250 | 25200 | 146 |
| 459 | 20230906 | 105500 | 3390159250 | 25200 | 25200 | 25200 | 25200 | 128 |
| 460 | 20230906 | 105400 | 3386933650 | 25200 | 25200 | 25250 | 25200 | 1124 |
| 461 | 20230906 | 105300 | 3358604450 | 25200 | 25200 | 25250 | 25200 | 1614 |
| 462 | 20230906 | 105200 | 3317931500 | 25200 | 25200 | 25250 | 25200 | 2763 |
| 463 | 20230906 | 105100 | 3248301800 | 25200 | 25250 | 25250 | 25200 | 177 |
| 464 | 20230906 | 105000 | 3243840750 | 25200 | 25200 | 25250 | 25200 | 126 |
| 465 | 20230906 | 104900 | 3240665400 | 25200 | 25200 | 25250 | 25200 | 1401 |
| 466 | 20230906 | 104800 | 3205359750 | 25200 | 25250 | 25300 | 25200 | 10392 |
| 467 | 20230906 | 104700 | 2942966400 | 25300 | 25250 | 25300 | 25250 | 234 |
| 468 | 20230906 | 104600 | 2937057550 | 25250 | 25250 | 25300 | 25250 | 1087 |
| 469 | 20230906 | 104500 | 2909610050 | 25250 | 25250 | 25300 | 25250 | 109 |
| 470 | 20230906 | 104400 | 2906857300 | 25250 | 25300 | 25300 | 25250 | 322 |
| 471 | 20230906 | 104300 | 2898726150 | 25250 | 25250 | 25300 | 25250 | 61 |
| 472 | 20230906 | 104200 | 2897184500 | 25300 | 25250 | 25300 | 25250 | 93 |
| 473 | 20230906 | 104100 | 2894832750 | 25250 | 25300 | 25300 | 25250 | 688 |
| 474 | 20230906 | 104000 | 2877452400 | 25300 | 25250 | 25300 | 25250 | 58 |
| 475 | 20230906 | 103900 | 2875986650 | 25300 | 25250 | 25300 | 25250 | 128 |
| 476 | 20230906 | 103800 | 2872754100 | 25300 | 25250 | 25300 | 25250 | 560 |
| 477 | 20230906 | 103700 | 2858612500 | 25250 | 25250 | 25300 | 25250 | 999 |
| 478 | 20230906 | 103600 | 2833386950 | 25300 | 25300 | 25300 | 25250 | 2568 |
| 479 | 20230906 | 103500 | 2768540700 | 25300 | 25250 | 25300 | 25250 | 306 |
| 480 | 20230906 | 103400 | 2760813150 | 25250 | 25250 | 25300 | 25250 | 901 |
| 481 | 20230906 | 103300 | 2738062350 | 25250 | 25250 | 25300 | 25250 | 116 |
| 482 | 20230906 | 103200 | 2735132250 | 25300 | 25350 | 25350 | 25250 | 5108 |
| 483 | 20230906 | 103100 | 2605900150 | 25300 | 25300 | 25400 | 25300 | 6668 |
| 484 | 20230906 | 103000 | 2437040300 | 25300 | 25300 | 25350 | 25300 | 356 |
| 485 | 20230906 | 102900 | 2428031700 | 25300 | 25300 | 25350 | 25300 | 251 |
| 486 | 20230906 | 102800 | 2421670150 | 25300 | 25350 | 25350 | 25300 | 48 |
| 487 | 20230906 | 102700 | 2420454150 | 25300 | 25350 | 25350 | 25300 | 492 |
| 488 | 20230906 | 102600 | 2407983100 | 25300 | 25350 | 25350 | 25300 | 182 |
| 489 | 20230906 | 102500 | 2403370450 | 25350 | 25300 | 25350 | 25300 | 25 |
| 490 | 20230906 | 102400 | 2402737850 | 25300 | 25350 | 25350 | 25300 | 580 |
| 491 | 20230906 | 102300 | 2388036500 | 25300 | 25300 | 25350 | 25300 | 326 |
| 492 | 20230906 | 102200 | 2379773500 | 25300 | 25300 | 25350 | 25300 | 22 |
| 493 | 20230906 | 102100 | 2379216650 | 25300 | 25300 | 25350 | 25300 | 141 |
| 494 | 20230906 | 102000 | 2375643850 | 25300 | 25350 | 25350 | 25300 | 1013 |
| 495 | 20230906 | 101900 | 2349977700 | 25300 | 25350 | 25350 | 25300 | 4351 |
| 496 | 20230906 | 101800 | 2239681200 | 25300 | 25300 | 25350 | 25300 | 993 |
| 497 | 20230906 | 101700 | 2214509900 | 25300 | 25300 | 25350 | 25300 | 40 |
| 498 | 20230906 | 101600 | 2213496650 | 25300 | 25350 | 25350 | 25300 | 633 |
| 499 | 20230906 | 101500 | 2197456850 | 25350 | 25350 | 25350 | 25300 | 178 |
| 500 | 20230906 | 101400 | 2192945850 | 25350 | 25350 | 25350 | 25300 | 779 |
| 501 | 20230906 | 101300 | 2173199250 | 25350 | 25350 | 25350 | 25300 | 2365 |
| 502 | 20230906 | 101200 | 2113248000 | 25300 | 25300 | 25350 | 25300 | 71 |
| 503 | 20230906 | 101100 | 2111450350 | 25350 | 25300 | 25350 | 25300 | 461 |
| 504 | 20230906 | 101000 | 2099766650 | 25300 | 25300 | 25350 | 25300 | 114 |
| 505 | 20230906 | 100900 | 2096878800 | 25300 | 25350 | 25350 | 25300 | 83 |
| 506 | 20230906 | 100800 | 2094776400 | 25350 | 25350 | 25350 | 25300 | 153 |
| 507 | 20230906 | 100700 | 2090899000 | 25350 | 25350 | 25350 | 25300 | 322 |
| 508 | 20230906 | 100600 | 2082737900 | 25350 | 25300 | 25350 | 25300 | 731 |
| 509 | 20230906 | 100500 | 2064209200 | 25300 | 25350 | 25350 | 25300 | 108 |
| 510 | 20230906 | 100400 | 2061472000 | 25300 | 25350 | 25350 | 25300 | 184 |
| 511 | 20230906 | 100300 | 2056815250 | 25350 | 25300 | 25350 | 25300 | 174 |
| 512 | 20230906 | 100200 | 2052405350 | 25300 | 25400 | 25400 | 25300 | 1723 |
| 513 | 20230906 | 100100 | 2008724850 | 25400 | 25400 | 25400 | 25350 | 142 |
| 514 | 20230906 | 100000 | 2005119150 | 25400 | 25300 | 25400 | 25300 | 4315 |
| 515 | 20230906 | 095900 | 1895734450 | 25350 | 25350 | 25350 | 25300 | 1010 |
| 516 | 20230906 | 095800 | 1870131150 | 25300 | 25350 | 25350 | 25300 | 169 |
| 517 | 20230906 | 095700 | 1865847100 | 25350 | 25300 | 25350 | 25300 | 332 |
| 518 | 20230906 | 095600 | 1857433900 | 25300 | 25300 | 25300 | 25300 | 1809 |
| 519 | 20230906 | 095500 | 1811666200 | 25300 | 25350 | 25350 | 25300 | 705 |
| 520 | 20230906 | 095400 | 1793821550 | 25300 | 25300 | 25350 | 25300 | 57 |
| 521 | 20230906 | 095300 | 1792379200 | 25300 | 25350 | 25350 | 25300 | 216 |
| 522 | 20230906 | 095200 | 1786903700 | 25350 | 25350 | 25350 | 25300 | 125 |
| 523 | 20230906 | 095100 | 1783740900 | 25350 | 25350 | 25350 | 25300 | 3938 |
| 524 | 20230906 | 095000 | 1683912750 | 25400 | 25400 | 25400 | 25350 | 1317 |
| 525 | 20230906 | 094900 | 1650461550 | 25400 | 25400 | 25400 | 25350 | 2483 |
| 526 | 20230906 | 094800 | 1587393450 | 25350 | 25400 | 25400 | 25350 | 73 |
| 527 | 20230906 | 094700 | 1585542750 | 25400 | 25400 | 25400 | 25350 | 375 |
| 528 | 20230906 | 094600 | 1576031050 | 25350 | 25400 | 25400 | 25350 | 246 |
| 529 | 20230906 | 094500 | 1569786050 | 25350 | 25400 | 25400 | 25350 | 552 |
| 530 | 20230906 | 094400 | 1555789250 | 25400 | 25350 | 25400 | 25350 | 241 |
| 531 | 20230906 | 094300 | 1549677000 | 25400 | 25400 | 25400 | 25350 | 1932 |
| 532 | 20230906 | 094200 | 1500656150 | 25400 | 25400 | 25400 | 25350 | 491 |
| 533 | 20230906 | 094100 | 1488186500 | 25400 | 25400 | 25400 | 25350 | 102 |
| 534 | 20230906 | 094000 | 1485597450 | 25400 | 25400 | 25400 | 25350 | 602 |
| 535 | 20230906 | 093900 | 1470333300 | 25400 | 25350 | 25400 | 25350 | 204 |
| 536 | 20230906 | 093800 | 1465154900 | 25400 | 25450 | 25450 | 25350 | 1430 |
| 537 | 20230906 | 093700 | 1428835300 | 25450 | 25500 | 25500 | 25400 | 8251 |
| 538 | 20230906 | 093600 | 1218824500 | 25500 | 25550 | 25550 | 25500 | 75 |
| 539 | 20230906 | 093500 | 1216911650 | 25550 | 25550 | 25550 | 25500 | 159 |
| 540 | 20230906 | 093400 | 1212849450 | 25550 | 25550 | 25600 | 25550 | 498 |
| 541 | 20230906 | 093300 | 1200116350 | 25550 | 25500 | 25550 | 25450 | 7521 |
| 542 | 20230906 | 093200 | 1008210100 | 25500 | 25500 | 25500 | 25450 | 1512 |
| 543 | 20230906 | 093100 | 969656350 | 25500 | 25450 | 25500 | 25450 | 3029 |
| 544 | 20230906 | 093000 | 892563650 | 25450 | 25500 | 25500 | 25400 | 3389 |
| 545 | 20230906 | 092900 | 806313100 | 25500 | 25450 | 25500 | 25450 | 525 |
| 546 | 20230906 | 092800 | 792950100 | 25450 | 25500 | 25500 | 25450 | 89 |
| 547 | 20230906 | 092700 | 790683800 | 25500 | 25500 | 25500 | 25450 | 583 |
| 548 | 20230906 | 092600 | 775820400 | 25450 | 25450 | 25500 | 25450 | 328 |
| 549 | 20230906 | 092500 | 767468950 | 25500 | 25450 | 25500 | 25450 | 673 |
| 550 | 20230906 | 092400 | 750312900 | 25450 | 25450 | 25500 | 25450 | 222 |
| 551 | 20230906 | 092300 | 744661800 | 25450 | 25500 | 25500 | 25450 | 133 |
| 552 | 20230906 | 092200 | 741273100 | 25450 | 25400 | 25500 | 25400 | 2061 |
| 553 | 20230906 | 092100 | 688816200 | 25450 | 25450 | 25450 | 25400 | 2732 |
| 554 | 20230906 | 092000 | 619292450 | 25450 | 25450 | 25500 | 25450 | 2650 |
| 555 | 20230906 | 091900 | 551848800 | 25450 | 25450 | 25500 | 25450 | 271 |
| 556 | 20230906 | 091800 | 544950550 | 25450 | 25450 | 25500 | 25450 | 2500 |
| 557 | 20230906 | 091700 | 481324850 | 25400 | 25450 | 25450 | 25400 | 432 |
| 558 | 20230906 | 091600 | 470335600 | 25400 | 25400 | 25450 | 25350 | 2917 |
| 559 | 20230906 | 091500 | 396218250 | 25450 | 25450 | 25450 | 25400 | 371 |
| 560 | 20230906 | 091400 | 386786000 | 25450 | 25400 | 25450 | 25400 | 102 |
| 561 | 20230906 | 091300 | 384192500 | 25450 | 25400 | 25450 | 25350 | 3715 |
| 562 | 20230906 | 091200 | 289890450 | 25400 | 25400 | 25400 | 25350 | 531 |
| 563 | 20230906 | 091100 | 276427400 | 25400 | 25300 | 25400 | 25300 | 1399 |
| 564 | 20230906 | 091000 | 240956400 | 25350 | 25300 | 25350 | 25300 | 1225 |
| 565 | 20230906 | 090900 | 209961300 | 25300 | 25300 | 25300 | 25300 | 709 |
| 566 | 20230906 | 090800 | 192023600 | 25300 | 25300 | 25350 | 25300 | 431 |
| 567 | 20230906 | 090700 | 181119100 | 25300 | 25350 | 25350 | 25300 | 110 |
| 568 | 20230906 | 090600 | 178335950 | 25300 | 25300 | 25300 | 25250 | 383 |
| 569 | 20230906 | 090500 | 168647100 | 25300 | 25300 | 25300 | 25250 | 459 |
| 570 | 20230906 | 090400 | 157036100 | 25300 | 25300 | 25300 | 25250 | 1511 |
| 571 | 20230906 | 090300 | 118808850 | 25250 | 25300 | 25300 | 25250 | 244 |
| 572 | 20230906 | 090200 | 112646800 | 25300 | 25250 | 25300 | 25250 | 413 |
| 573 | 20230906 | 090100 | 102209600 | 25250 | 25300 | 25300 | 25250 | 702 |
| 574 | 20230906 | 090000 | 84473700 | 25250 | 25300 | 25300 | 25250 | 2809 |