27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 183200 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 13403 |
| 3 | 20240102 | 183100 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20240102 | 183000 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20240102 | 182900 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20240102 | 182800 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20240102 | 182700 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20240102 | 182600 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20240102 | 182500 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20240102 | 182400 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20240102 | 182300 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20240102 | 182200 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20240102 | 182100 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20240102 | 182000 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20240102 | 181900 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20240102 | 181800 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20240102 | 181700 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20240102 | 181600 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20240102 | 181500 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20240102 | 181400 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20240102 | 181300 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20240102 | 181200 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20240102 | 181100 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20240102 | 181000 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20240102 | 180900 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20240102 | 180800 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20240102 | 180700 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20240102 | 180600 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20240102 | 180500 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20240102 | 180400 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20240102 | 180300 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20240102 | 180200 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 13403 |
| 33 | 20240102 | 180100 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20240102 | 180000 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20240102 | 175900 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20240102 | 175800 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20240102 | 175700 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20240102 | 175600 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20240102 | 175500 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20240102 | 175400 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20240102 | 175300 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20240102 | 175200 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20240102 | 175100 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20240102 | 175000 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20240102 | 174900 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20240102 | 174800 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20240102 | 174700 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20240102 | 174600 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20240102 | 174500 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20240102 | 174400 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20240102 | 174300 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20240102 | 174200 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20240102 | 174100 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20240102 | 174000 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20240102 | 173900 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20240102 | 173800 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20240102 | 173700 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20240102 | 173600 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20240102 | 173500 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20240102 | 173400 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20240102 | 173300 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20240102 | 173200 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 13403 |
| 63 | 20240102 | 173100 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20240102 | 173000 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20240102 | 172900 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20240102 | 172800 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20240102 | 172700 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20240102 | 172600 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20240102 | 172500 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20240102 | 172400 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20240102 | 172300 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20240102 | 172200 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20240102 | 172100 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20240102 | 172000 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20240102 | 171900 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20240102 | 171800 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20240102 | 171700 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20240102 | 171600 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20240102 | 171500 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20240102 | 171400 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20240102 | 171300 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20240102 | 171200 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20240102 | 171100 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20240102 | 171000 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20240102 | 170900 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20240102 | 170800 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20240102 | 170700 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20240102 | 170600 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20240102 | 170500 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20240102 | 170400 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20240102 | 170300 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20240102 | 170200 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 13403 |
| 93 | 20240102 | 170100 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20240102 | 170000 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20240102 | 165900 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20240102 | 165800 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20240102 | 165700 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20240102 | 165600 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20240102 | 165500 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20240102 | 165400 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20240102 | 165300 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20240102 | 165200 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20240102 | 165100 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20240102 | 165000 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20240102 | 164900 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20240102 | 164800 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20240102 | 164700 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20240102 | 164600 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20240102 | 164500 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20240102 | 164400 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20240102 | 164300 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20240102 | 164200 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20240102 | 164100 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20240102 | 164000 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20240102 | 163900 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20240102 | 163800 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20240102 | 163700 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20240102 | 163600 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20240102 | 163500 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20240102 | 163400 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20240102 | 163300 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20240102 | 163200 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 13403 |
| 123 | 20240102 | 163100 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20240102 | 163000 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20240102 | 162900 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20240102 | 162800 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20240102 | 162700 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20240102 | 162600 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20240102 | 162500 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20240102 | 162400 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20240102 | 162300 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20240102 | 162200 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20240102 | 162100 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20240102 | 162000 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20240102 | 161900 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20240102 | 161800 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20240102 | 161700 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20240102 | 161600 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20240102 | 161500 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20240102 | 161400 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20240102 | 161300 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20240102 | 161200 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20240102 | 161100 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20240102 | 161000 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20240102 | 160900 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20240102 | 160800 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20240102 | 160700 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20240102 | 160600 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20240102 | 160500 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20240102 | 160400 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20240102 | 160300 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20240102 | 160200 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 13403 |
| 153 | 20240102 | 160100 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20240102 | 160000 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20240102 | 155900 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20240102 | 155800 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20240102 | 155700 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20240102 | 155600 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20240102 | 155500 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20240102 | 155400 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20240102 | 155300 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20240102 | 155200 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20240102 | 155100 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20240102 | 155000 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20240102 | 154900 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20240102 | 154800 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20240102 | 154700 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20240102 | 154600 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20240102 | 154500 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20240102 | 154400 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20240102 | 154300 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20240102 | 154200 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20240102 | 154100 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20240102 | 154000 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20240102 | 153900 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20240102 | 153800 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20240102 | 153700 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20240102 | 153600 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20240102 | 153500 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20240102 | 153400 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20240102 | 153300 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20240102 | 153200 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 13403 |
| 183 | 20240102 | 153100 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20240102 | 153000 | 6835082350 | 25100 | 25100 | 25100 | 25100 | 13403 |
| 185 | 20240102 | 152900 | 6498667050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 186 | 20240102 | 152800 | 6498667050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20240102 | 152700 | 6498667050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20240102 | 152600 | 6498667050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20240102 | 152500 | 6498667050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20240102 | 152400 | 6498667050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20240102 | 152300 | 6498667050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20240102 | 152200 | 6498667050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20240102 | 152100 | 6498667050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20240102 | 152000 | 6498667050 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20240102 | 151900 | 6498667050 | 25200 | 25200 | 25250 | 25200 | 95 |
| 196 | 20240102 | 151800 | 6496272100 | 25250 | 25250 | 25250 | 25200 | 284 |
| 197 | 20240102 | 151700 | 6489101400 | 25200 | 25150 | 25250 | 25150 | 2164 |
| 198 | 20240102 | 151600 | 6434567700 | 25200 | 25150 | 25200 | 25150 | 91 |
| 199 | 20240102 | 151500 | 6432278700 | 25150 | 25200 | 25200 | 25150 | 369 |
| 200 | 20240102 | 151400 | 6422984300 | 25200 | 25150 | 25200 | 25150 | 447 |
| 201 | 20240102 | 151300 | 6411731700 | 25200 | 25250 | 25250 | 25200 | 138 |
| 202 | 20240102 | 151200 | 6408252450 | 25200 | 25250 | 25250 | 25200 | 331 |
| 203 | 20240102 | 151100 | 6399901900 | 25250 | 25200 | 25250 | 25200 | 556 |
| 204 | 20240102 | 151000 | 6385889400 | 25200 | 25250 | 25250 | 25150 | 645 |
| 205 | 20240102 | 150900 | 6369635000 | 25200 | 25250 | 25250 | 25200 | 3716 |
| 206 | 20240102 | 150800 | 6275950500 | 25200 | 25200 | 25250 | 25200 | 428 |
| 207 | 20240102 | 150700 | 6265158450 | 25250 | 25200 | 25250 | 25200 | 106 |
| 208 | 20240102 | 150600 | 6262486000 | 25250 | 25250 | 25250 | 25200 | 71 |
| 209 | 20240102 | 150500 | 6260696350 | 25250 | 25250 | 25250 | 25200 | 152 |
| 210 | 20240102 | 150400 | 6256864900 | 25250 | 25250 | 25300 | 25200 | 414 |
| 211 | 20240102 | 150300 | 6246412900 | 25250 | 25200 | 25300 | 25200 | 300 |
| 212 | 20240102 | 150200 | 6238839350 | 25300 | 25250 | 25300 | 25200 | 771 |
| 213 | 20240102 | 150100 | 6219373550 | 25250 | 25250 | 25300 | 25200 | 360 |
| 214 | 20240102 | 150000 | 6210287600 | 25200 | 25250 | 25300 | 25200 | 847 |
| 215 | 20240102 | 145900 | 6188902800 | 25250 | 25250 | 25250 | 25200 | 1203 |
| 216 | 20240102 | 145800 | 6158532700 | 25250 | 25250 | 25250 | 25200 | 346 |
| 217 | 20240102 | 145700 | 6149808100 | 25200 | 25250 | 25250 | 25200 | 514 |
| 218 | 20240102 | 145600 | 6136838100 | 25250 | 25250 | 25250 | 25200 | 225 |
| 219 | 20240102 | 145500 | 6131161850 | 25200 | 25250 | 25250 | 25200 | 260 |
| 220 | 20240102 | 145400 | 6124602650 | 25250 | 25250 | 25250 | 25200 | 452 |
| 221 | 20240102 | 145300 | 6113191750 | 25250 | 25250 | 25250 | 25200 | 165 |
| 222 | 20240102 | 145200 | 6109031700 | 25250 | 25300 | 25300 | 25200 | 186 |
| 223 | 20240102 | 145100 | 6104337500 | 25200 | 25300 | 25300 | 25200 | 669 |
| 224 | 20240102 | 145000 | 6087443400 | 25300 | 25250 | 25300 | 25200 | 281 |
| 225 | 20240102 | 144900 | 6080350650 | 25200 | 25300 | 25300 | 25200 | 284 |
| 226 | 20240102 | 144800 | 6073178400 | 25300 | 25300 | 25300 | 25250 | 507 |
| 227 | 20240102 | 144700 | 6060374850 | 25300 | 25300 | 25300 | 25250 | 512 |
| 228 | 20240102 | 144600 | 6047442550 | 25300 | 25300 | 25300 | 25200 | 844 |
| 229 | 20240102 | 144500 | 6026142300 | 25250 | 25300 | 25300 | 25200 | 1532 |
| 230 | 20240102 | 144400 | 5987461550 | 25300 | 25300 | 25300 | 25250 | 146 |
| 231 | 20240102 | 144300 | 5983773100 | 25300 | 25300 | 25300 | 25250 | 96 |
| 232 | 20240102 | 144200 | 5981347150 | 25300 | 25250 | 25300 | 25200 | 1603 |
| 233 | 20240102 | 144100 | 5940870650 | 25200 | 25250 | 25250 | 25200 | 209 |
| 234 | 20240102 | 144000 | 5935601800 | 25250 | 25200 | 25250 | 25200 | 94 |
| 235 | 20240102 | 143900 | 5933231900 | 25250 | 25250 | 25250 | 25200 | 136 |
| 236 | 20240102 | 143800 | 5929803550 | 25200 | 25200 | 25250 | 25200 | 272 |
| 237 | 20240102 | 143700 | 5922940650 | 25250 | 25200 | 25250 | 25200 | 1035 |
| 238 | 20240102 | 143600 | 5896816550 | 25250 | 25250 | 25250 | 25200 | 162 |
| 239 | 20240102 | 143500 | 5892731100 | 25250 | 25200 | 25250 | 25200 | 428 |
| 240 | 20240102 | 143400 | 5881928600 | 25250 | 25250 | 25250 | 25200 | 266 |
| 241 | 20240102 | 143300 | 5875224050 | 25250 | 25250 | 25250 | 25200 | 300 |
| 242 | 20240102 | 143200 | 5867653700 | 25250 | 25250 | 25250 | 25200 | 260 |
| 243 | 20240102 | 143100 | 5861097700 | 25250 | 25250 | 25250 | 25150 | 2378 |
| 244 | 20240102 | 143000 | 5801171000 | 25200 | 25250 | 25250 | 25200 | 88 |
| 245 | 20240102 | 142900 | 5798951750 | 25200 | 25200 | 25250 | 25200 | 418 |
| 246 | 20240102 | 142800 | 5788404000 | 25250 | 25250 | 25250 | 25200 | 60 |
| 247 | 20240102 | 142700 | 5786891700 | 25200 | 25150 | 25250 | 25150 | 2354 |
| 248 | 20240102 | 142600 | 5727546450 | 25200 | 25200 | 25200 | 25150 | 1133 |
| 249 | 20240102 | 142500 | 5699002800 | 25150 | 25200 | 25200 | 25150 | 256 |
| 250 | 20240102 | 142400 | 5692558100 | 25150 | 25200 | 25200 | 25150 | 1154 |
| 251 | 20240102 | 142300 | 5663502700 | 25200 | 25150 | 25200 | 25150 | 329 |
| 252 | 20240102 | 142200 | 5655224850 | 25200 | 25200 | 25200 | 25150 | 1082 |
| 253 | 20240102 | 142100 | 5627963650 | 25200 | 25250 | 25250 | 25200 | 168 |
| 254 | 20240102 | 142000 | 5623729650 | 25200 | 25200 | 25250 | 25200 | 140 |
| 255 | 20240102 | 141900 | 5620201550 | 25200 | 25200 | 25250 | 25200 | 505 |
| 256 | 20240102 | 141800 | 5607470350 | 25200 | 25200 | 25200 | 25150 | 1028 |
| 257 | 20240102 | 141700 | 5581568000 | 25150 | 25150 | 25200 | 25150 | 3440 |
| 258 | 20240102 | 141600 | 5494882750 | 25200 | 25150 | 25200 | 25150 | 166 |
| 259 | 20240102 | 141500 | 5490705400 | 25150 | 25150 | 25200 | 25100 | 1985 |
| 260 | 20240102 | 141400 | 5440781600 | 25150 | 25100 | 25150 | 25100 | 1280 |
| 261 | 20240102 | 141300 | 5408598600 | 25150 | 25150 | 25150 | 25100 | 501 |
| 262 | 20240102 | 141200 | 5396004500 | 25150 | 25150 | 25150 | 25100 | 342 |
| 263 | 20240102 | 141100 | 5387415800 | 25100 | 25050 | 25100 | 25050 | 618 |
| 264 | 20240102 | 141000 | 5371910400 | 25100 | 25050 | 25100 | 25050 | 492 |
| 265 | 20240102 | 140900 | 5359569100 | 25050 | 25050 | 25100 | 25050 | 491 |
| 266 | 20240102 | 140800 | 5347255050 | 25100 | 25050 | 25100 | 25050 | 1617 |
| 267 | 20240102 | 140700 | 5306679000 | 25050 | 25100 | 25100 | 25050 | 304 |
| 268 | 20240102 | 140600 | 5299060050 | 25050 | 25100 | 25100 | 25050 | 184 |
| 269 | 20240102 | 140500 | 5294448850 | 25050 | 25050 | 25100 | 25050 | 127 |
| 270 | 20240102 | 140400 | 5291267450 | 25050 | 25100 | 25100 | 25050 | 437 |
| 271 | 20240102 | 140300 | 5280320100 | 25050 | 25050 | 25100 | 25050 | 523 |
| 272 | 20240102 | 140200 | 5267207950 | 25050 | 25000 | 25100 | 25000 | 3214 |
| 273 | 20240102 | 140100 | 5186693000 | 25050 | 25000 | 25050 | 25000 | 1668 |
| 274 | 20240102 | 140000 | 5144917000 | 25050 | 25050 | 25050 | 25000 | 499 |
| 275 | 20240102 | 135900 | 5132426500 | 25050 | 25000 | 25050 | 25000 | 315 |
| 276 | 20240102 | 135800 | 5124550700 | 25000 | 25000 | 25050 | 25000 | 967 |
| 277 | 20240102 | 135700 | 5100369700 | 25000 | 25000 | 25000 | 25000 | 154 |
| 278 | 20240102 | 135600 | 5096519700 | 25050 | 25050 | 25050 | 25000 | 459 |
| 279 | 20240102 | 135500 | 5085027950 | 25050 | 25050 | 25050 | 25000 | 2016 |
| 280 | 20240102 | 135400 | 5034540400 | 25100 | 25050 | 25100 | 25050 | 182 |
| 281 | 20240102 | 135300 | 5029980200 | 25050 | 25050 | 25050 | 25000 | 604 |
| 282 | 20240102 | 135200 | 5014855600 | 25000 | 25100 | 25100 | 25000 | 2611 |
| 283 | 20240102 | 135100 | 4949450550 | 25050 | 25100 | 25100 | 25050 | 92 |
| 284 | 20240102 | 135000 | 4947145550 | 25050 | 25050 | 25100 | 25050 | 187 |
| 285 | 20240102 | 134900 | 4942461050 | 25050 | 25100 | 25100 | 25050 | 218 |
| 286 | 20240102 | 134800 | 4936997650 | 25050 | 25050 | 25100 | 25050 | 112 |
| 287 | 20240102 | 134700 | 4934191900 | 25050 | 25050 | 25050 | 25050 | 160 |
| 288 | 20240102 | 134600 | 4930183900 | 25050 | 25000 | 25050 | 25000 | 222 |
| 289 | 20240102 | 134500 | 4924628650 | 25050 | 25050 | 25050 | 25000 | 1242 |
| 290 | 20240102 | 134400 | 4893516600 | 25050 | 25050 | 25100 | 25050 | 1138 |
| 291 | 20240102 | 134300 | 4865009000 | 25050 | 25050 | 25050 | 25050 | 228 |
| 292 | 20240102 | 134200 | 4859297600 | 25050 | 25050 | 25100 | 25050 | 1222 |
| 293 | 20240102 | 134100 | 4828683000 | 25050 | 25100 | 25100 | 25050 | 516 |
| 294 | 20240102 | 134000 | 4815755100 | 25100 | 25050 | 25100 | 25050 | 307 |
| 295 | 20240102 | 133900 | 4808061550 | 25050 | 25100 | 25100 | 25050 | 104 |
| 296 | 20240102 | 133800 | 4805456000 | 25100 | 25050 | 25100 | 25050 | 148 |
| 297 | 20240102 | 133700 | 4801748500 | 25050 | 25000 | 25050 | 25000 | 1137 |
| 298 | 20240102 | 133600 | 4773271150 | 25050 | 25050 | 25050 | 25000 | 5598 |
| 299 | 20240102 | 133500 | 4633047400 | 25100 | 25050 | 25100 | 25050 | 114 |
| 300 | 20240102 | 133400 | 4630191100 | 25050 | 25050 | 25050 | 25050 | 2273 |
| 301 | 20240102 | 133300 | 4573252450 | 25050 | 25050 | 25100 | 25050 | 287 |
| 302 | 20240102 | 133200 | 4566061950 | 25050 | 25050 | 25050 | 25050 | 607 |
| 303 | 20240102 | 133100 | 4550856600 | 25100 | 25100 | 25100 | 25050 | 97 |
| 304 | 20240102 | 133000 | 4548424150 | 25050 | 25100 | 25100 | 25050 | 407 |
| 305 | 20240102 | 132900 | 4538214700 | 25050 | 25100 | 25100 | 25050 | 338 |
| 306 | 20240102 | 132800 | 4529736650 | 25100 | 25050 | 25100 | 25050 | 758 |
| 307 | 20240102 | 132700 | 4510714050 | 25100 | 25050 | 25100 | 25050 | 320 |
| 308 | 20240102 | 132600 | 4502689350 | 25050 | 25050 | 25100 | 25050 | 360 |
| 309 | 20240102 | 132500 | 4493659650 | 25050 | 25050 | 25100 | 25050 | 975 |
| 310 | 20240102 | 132400 | 4469224850 | 25050 | 25100 | 25100 | 25050 | 103 |
| 311 | 20240102 | 132300 | 4466644550 | 25050 | 25100 | 25100 | 25050 | 1742 |
| 312 | 20240102 | 132200 | 4422929000 | 25050 | 25100 | 25100 | 25050 | 1148 |
| 313 | 20240102 | 132100 | 4394135400 | 25100 | 25050 | 25100 | 25050 | 309 |
| 314 | 20240102 | 132000 | 4386389250 | 25050 | 25100 | 25100 | 25050 | 411 |
| 315 | 20240102 | 131900 | 4376090800 | 25100 | 25050 | 25100 | 25050 | 214 |
| 316 | 20240102 | 131800 | 4370729850 | 25050 | 25050 | 25100 | 25050 | 97 |
| 317 | 20240102 | 131700 | 4368299400 | 25050 | 25100 | 25100 | 25050 | 212 |
| 318 | 20240102 | 131600 | 4362982850 | 25050 | 25050 | 25050 | 25050 | 228 |
| 319 | 20240102 | 131500 | 4357271450 | 25050 | 25100 | 25100 | 25050 | 239 |
| 320 | 20240102 | 131400 | 4351278650 | 25100 | 25050 | 25100 | 25050 | 64 |
| 321 | 20240102 | 131300 | 4349675200 | 25050 | 25050 | 25100 | 25050 | 129 |
| 322 | 20240102 | 131200 | 4346440750 | 25050 | 25050 | 25100 | 25050 | 147 |
| 323 | 20240102 | 131100 | 4342754600 | 25050 | 25100 | 25100 | 25050 | 64 |
| 324 | 20240102 | 131000 | 4341151350 | 25100 | 25100 | 25100 | 25050 | 118 |
| 325 | 20240102 | 130900 | 4338193000 | 25050 | 25050 | 25050 | 25050 | 103 |
| 326 | 20240102 | 130800 | 4335612850 | 25050 | 25100 | 25100 | 25050 | 481 |
| 327 | 20240102 | 130700 | 4323563700 | 25100 | 25050 | 25100 | 25050 | 416 |
| 328 | 20240102 | 130600 | 4313132600 | 25050 | 25100 | 25100 | 25050 | 83 |
| 329 | 20240102 | 130500 | 4311053200 | 25100 | 25100 | 25100 | 25100 | 12 |
| 330 | 20240102 | 130400 | 4310752000 | 25050 | 25100 | 25100 | 25050 | 1726 |
| 331 | 20240102 | 130300 | 4267480450 | 25100 | 25050 | 25100 | 25050 | 425 |
| 332 | 20240102 | 130200 | 4256829950 | 25050 | 25100 | 25100 | 25050 | 1059 |
| 333 | 20240102 | 130100 | 4230299950 | 25100 | 25100 | 25100 | 25050 | 185 |
| 334 | 20240102 | 130000 | 4225656950 | 25100 | 25050 | 25100 | 25050 | 289 |
| 335 | 20240102 | 125900 | 4218405700 | 25050 | 25050 | 25100 | 25050 | 308 |
| 336 | 20240102 | 125800 | 4210683650 | 25050 | 25100 | 25100 | 25050 | 597 |
| 337 | 20240102 | 125700 | 4195703350 | 25100 | 25100 | 25100 | 25050 | 12061 |
| 338 | 20240102 | 125600 | 3892978550 | 25100 | 25150 | 25150 | 25100 | 24 |
| 339 | 20240102 | 125500 | 3892376100 | 25100 | 25100 | 25150 | 25100 | 101 |
| 340 | 20240102 | 125400 | 3889840900 | 25100 | 25150 | 25150 | 25100 | 291 |
| 341 | 20240102 | 125300 | 3882523450 | 25100 | 25100 | 25150 | 25100 | 131 |
| 342 | 20240102 | 125200 | 3879233350 | 25100 | 25100 | 25150 | 25100 | 603 |
| 343 | 20240102 | 125100 | 3864083050 | 25150 | 25100 | 25150 | 25100 | 26 |
| 344 | 20240102 | 125000 | 3863430200 | 25100 | 25100 | 25150 | 25100 | 292 |
| 345 | 20240102 | 124900 | 3856100900 | 25100 | 25100 | 25150 | 25100 | 104 |
| 346 | 20240102 | 124800 | 3853489650 | 25100 | 25150 | 25150 | 25100 | 345 |
| 347 | 20240102 | 124700 | 3844814050 | 25100 | 25100 | 25100 | 25100 | 62 |
| 348 | 20240102 | 124600 | 3843257850 | 25100 | 25150 | 25150 | 25100 | 26 |
| 349 | 20240102 | 124500 | 3842605000 | 25150 | 25100 | 25150 | 25100 | 110 |
| 350 | 20240102 | 124400 | 3839842750 | 25100 | 25150 | 25150 | 25100 | 54 |
| 351 | 20240102 | 124300 | 3838485900 | 25100 | 25100 | 25150 | 25100 | 36 |
| 352 | 20240102 | 124200 | 3837582250 | 25100 | 25100 | 25150 | 25100 | 138 |
| 353 | 20240102 | 124100 | 3834116450 | 25100 | 25100 | 25150 | 25100 | 285 |
| 354 | 20240102 | 124000 | 3826952450 | 25100 | 25100 | 25150 | 25100 | 72 |
| 355 | 20240102 | 123900 | 3825143200 | 25100 | 25100 | 25150 | 25100 | 100 |
| 356 | 20240102 | 123800 | 3822633100 | 25100 | 25100 | 25150 | 25100 | 27 |
| 357 | 20240102 | 123700 | 3821955350 | 25100 | 25150 | 25150 | 25100 | 91 |
| 358 | 20240102 | 123600 | 3819669350 | 25150 | 25100 | 25150 | 25100 | 73 |
| 359 | 20240102 | 123500 | 3817834300 | 25150 | 25100 | 25150 | 25100 | 30 |
| 360 | 20240102 | 123400 | 3817081200 | 25100 | 25150 | 25150 | 25100 | 91 |
| 361 | 20240102 | 123300 | 3814794900 | 25150 | 25150 | 25150 | 25150 | 171 |
| 362 | 20240102 | 123200 | 3810494250 | 25100 | 25100 | 25150 | 25100 | 169 |
| 363 | 20240102 | 123100 | 3806247400 | 25100 | 25100 | 25100 | 25100 | 11 |
| 364 | 20240102 | 123000 | 3805971300 | 25100 | 25150 | 25150 | 25100 | 49 |
| 365 | 20240102 | 122900 | 3804740550 | 25100 | 25150 | 25150 | 25100 | 71 |
| 366 | 20240102 | 122800 | 3802957450 | 25150 | 25100 | 25150 | 25100 | 90 |
| 367 | 20240102 | 122700 | 3800695350 | 25100 | 25150 | 25150 | 25100 | 312 |
| 368 | 20240102 | 122600 | 3792855950 | 25150 | 25150 | 25150 | 25100 | 97 |
| 369 | 20240102 | 122500 | 3790417700 | 25150 | 25100 | 25150 | 25100 | 80 |
| 370 | 20240102 | 122400 | 3788409400 | 25150 | 25100 | 25150 | 25100 | 68 |
| 371 | 20240102 | 122300 | 3786702500 | 25100 | 25100 | 25100 | 25100 | 56 |
| 372 | 20240102 | 122200 | 3785296900 | 25100 | 25150 | 25150 | 25100 | 111 |
| 373 | 20240102 | 122100 | 3782508950 | 25150 | 25100 | 25150 | 25100 | 31 |
| 374 | 20240102 | 122000 | 3781730400 | 25150 | 25100 | 25150 | 25100 | 34 |
| 375 | 20240102 | 121900 | 3780876850 | 25100 | 25100 | 25150 | 25100 | 227 |
| 376 | 20240102 | 121800 | 3775172600 | 25100 | 25100 | 25100 | 25100 | 34 |
| 377 | 20240102 | 121700 | 3774319200 | 25100 | 25100 | 25100 | 25100 | 48 |
| 378 | 20240102 | 121600 | 3773114400 | 25150 | 25100 | 25150 | 25100 | 19 |
| 379 | 20240102 | 121500 | 3772637450 | 25150 | 25150 | 25150 | 25100 | 455 |
| 380 | 20240102 | 121400 | 3761210300 | 25100 | 25150 | 25150 | 25100 | 44 |
| 381 | 20240102 | 121300 | 3760105750 | 25150 | 25100 | 25150 | 25100 | 138 |
| 382 | 20240102 | 121200 | 3756641800 | 25150 | 25100 | 25150 | 25100 | 53 |
| 383 | 20240102 | 121100 | 3755309950 | 25100 | 25150 | 25150 | 25100 | 55 |
| 384 | 20240102 | 121000 | 3753928850 | 25150 | 25150 | 25150 | 25100 | 43 |
| 385 | 20240102 | 120900 | 3752848150 | 25100 | 25100 | 25100 | 25100 | 148 |
| 386 | 20240102 | 120800 | 3749133350 | 25100 | 25150 | 25150 | 25100 | 1279 |
| 387 | 20240102 | 120700 | 3717030100 | 25150 | 25150 | 25150 | 25100 | 55 |
| 388 | 20240102 | 120600 | 3715649050 | 25150 | 25100 | 25150 | 25100 | 32 |
| 389 | 20240102 | 120500 | 3714845050 | 25100 | 25150 | 25150 | 25100 | 228 |
| 390 | 20240102 | 120400 | 3709112650 | 25100 | 25100 | 25100 | 25100 | 2024 |
| 391 | 20240102 | 120300 | 3658310250 | 25100 | 25100 | 25150 | 25100 | 38 |
| 392 | 20240102 | 120200 | 3657356400 | 25150 | 25100 | 25150 | 25100 | 935 |
| 393 | 20240102 | 120100 | 3633885900 | 25150 | 25100 | 25150 | 25100 | 1425 |
| 394 | 20240102 | 120000 | 3598118200 | 25050 | 25100 | 25150 | 25050 | 1806 |
| 395 | 20240102 | 115900 | 3552789200 | 25100 | 25100 | 25150 | 25100 | 178 |
| 396 | 20240102 | 115800 | 3548321250 | 25100 | 25100 | 25150 | 25100 | 1562 |
| 397 | 20240102 | 115700 | 3509114900 | 25100 | 25150 | 25150 | 25100 | 573 |
| 398 | 20240102 | 115600 | 3494708400 | 25150 | 25150 | 25150 | 25100 | 92 |
| 399 | 20240102 | 115500 | 3492398300 | 25100 | 25150 | 25150 | 25100 | 106 |
| 400 | 20240102 | 115400 | 3489737500 | 25100 | 25100 | 25150 | 25100 | 1113 |
| 401 | 20240102 | 115300 | 3461750950 | 25150 | 25100 | 25150 | 25100 | 105 |
| 402 | 20240102 | 115200 | 3459115350 | 25100 | 25100 | 25150 | 25100 | 134 |
| 403 | 20240102 | 115100 | 3455749750 | 25100 | 25100 | 25150 | 25100 | 272 |
| 404 | 20240102 | 115000 | 3448922250 | 25100 | 25100 | 25150 | 25100 | 579 |
| 405 | 20240102 | 114900 | 3434388800 | 25150 | 25100 | 25150 | 25100 | 54 |
| 406 | 20240102 | 114800 | 3433032450 | 25100 | 25100 | 25100 | 25100 | 702 |
| 407 | 20240102 | 114700 | 3415412250 | 25150 | 25100 | 25150 | 25100 | 47 |
| 408 | 20240102 | 114600 | 3414232450 | 25150 | 25100 | 25150 | 25100 | 103 |
| 409 | 20240102 | 114500 | 3411645600 | 25150 | 25100 | 25150 | 25100 | 260 |
| 410 | 20240102 | 114400 | 3405109400 | 25100 | 25150 | 25150 | 25100 | 34 |
| 411 | 20240102 | 114300 | 3404255850 | 25100 | 25150 | 25150 | 25100 | 2100 |
| 412 | 20240102 | 114200 | 3351543150 | 25150 | 25150 | 25150 | 25100 | 133 |
| 413 | 20240102 | 114100 | 3348202150 | 25150 | 25100 | 25150 | 25100 | 89 |
| 414 | 20240102 | 114000 | 3345965700 | 25150 | 25150 | 25150 | 25100 | 93 |
| 415 | 20240102 | 113900 | 3343627250 | 25150 | 25150 | 25150 | 25100 | 638 |
| 416 | 20240102 | 113800 | 3327583700 | 25200 | 25150 | 25200 | 25150 | 178 |
| 417 | 20240102 | 113700 | 3323100200 | 25150 | 25200 | 25200 | 25150 | 595 |
| 418 | 20240102 | 113600 | 3308111400 | 25200 | 25150 | 25200 | 25150 | 1710 |
| 419 | 20240102 | 113500 | 3265104700 | 25150 | 25150 | 25150 | 25150 | 42 |
| 420 | 20240102 | 113400 | 3264048400 | 25150 | 25150 | 25150 | 25150 | 182 |
| 421 | 20240102 | 113300 | 3259471100 | 25150 | 25150 | 25150 | 25150 | 41 |
| 422 | 20240102 | 113200 | 3258439950 | 25150 | 25200 | 25200 | 25150 | 1372 |
| 423 | 20240102 | 113100 | 3223927050 | 25200 | 25150 | 25200 | 25150 | 99 |
| 424 | 20240102 | 113000 | 3221436950 | 25200 | 25150 | 25200 | 25100 | 1590 |
| 425 | 20240102 | 112900 | 3181496950 | 25150 | 25100 | 25150 | 25100 | 812 |
| 426 | 20240102 | 112800 | 3161079300 | 25100 | 25150 | 25200 | 25100 | 137 |
| 427 | 20240102 | 112700 | 3157637150 | 25200 | 25100 | 25200 | 25100 | 93 |
| 428 | 20240102 | 112600 | 3155302050 | 25150 | 25100 | 25150 | 25100 | 146 |
| 429 | 20240102 | 112500 | 3151633750 | 25150 | 25150 | 25150 | 25150 | 68 |
| 430 | 20240102 | 112400 | 3149923550 | 25100 | 25150 | 25150 | 25100 | 711 |
| 431 | 20240102 | 112300 | 3132067950 | 25150 | 25100 | 25200 | 25100 | 174 |
| 432 | 20240102 | 112200 | 3127692600 | 25100 | 25150 | 25150 | 25100 | 160 |
| 433 | 20240102 | 112100 | 3123670550 | 25200 | 25100 | 25200 | 25100 | 337 |
| 434 | 20240102 | 112000 | 3115198750 | 25100 | 25200 | 25200 | 25100 | 1050 |
| 435 | 20240102 | 111900 | 3088833400 | 25150 | 25150 | 25150 | 25100 | 214 |
| 436 | 20240102 | 111800 | 3083455550 | 25150 | 25100 | 25150 | 25100 | 168 |
| 437 | 20240102 | 111700 | 3079234500 | 25100 | 25150 | 25200 | 25050 | 8097 |
| 438 | 20240102 | 111600 | 2876252300 | 25150 | 25200 | 25200 | 25150 | 196 |
| 439 | 20240102 | 111500 | 2871322750 | 25200 | 25150 | 25200 | 25150 | 78 |
| 440 | 20240102 | 111400 | 2869360000 | 25150 | 25150 | 25200 | 25100 | 1826 |
| 441 | 20240102 | 111300 | 2823438700 | 25150 | 25150 | 25150 | 25100 | 305 |
| 442 | 20240102 | 111200 | 2815781350 | 25150 | 25100 | 25150 | 25100 | 54 |
| 443 | 20240102 | 111100 | 2814425050 | 25150 | 25100 | 25150 | 25100 | 3581 |
| 444 | 20240102 | 111000 | 2724522150 | 25100 | 25100 | 25150 | 25100 | 912 |
| 445 | 20240102 | 110900 | 2701629300 | 25150 | 25100 | 25150 | 25100 | 600 |
| 446 | 20240102 | 110800 | 2686563950 | 25100 | 25150 | 25150 | 25100 | 567 |
| 447 | 20240102 | 110700 | 2672330150 | 25100 | 25100 | 25150 | 25100 | 1047 |
| 448 | 20240102 | 110600 | 2646049850 | 25100 | 25150 | 25150 | 25100 | 7527 |
| 449 | 20240102 | 110500 | 2457118100 | 25100 | 25100 | 25150 | 25100 | 530 |
| 450 | 20240102 | 110400 | 2443814750 | 25100 | 25100 | 25150 | 25100 | 2590 |
| 451 | 20240102 | 110300 | 2378803650 | 25100 | 25100 | 25150 | 25100 | 1237 |
| 452 | 20240102 | 110200 | 2347753400 | 25100 | 25100 | 25150 | 25100 | 514 |
| 453 | 20240102 | 110100 | 2334850200 | 25100 | 25100 | 25150 | 25100 | 676 |
| 454 | 20240102 | 110000 | 2317878950 | 25100 | 25200 | 25200 | 25100 | 499 |
| 455 | 20240102 | 105900 | 2305350050 | 25150 | 25150 | 25200 | 25100 | 3162 |
| 456 | 20240102 | 105800 | 2225841500 | 25150 | 25200 | 25200 | 25150 | 546 |
| 457 | 20240102 | 105700 | 2212109200 | 25150 | 25150 | 25200 | 25150 | 686 |
| 458 | 20240102 | 105600 | 2194856150 | 25150 | 25150 | 25200 | 25150 | 484 |
| 459 | 20240102 | 105500 | 2182682950 | 25150 | 25150 | 25200 | 25150 | 1241 |
| 460 | 20240102 | 105400 | 2151447650 | 25200 | 25150 | 25200 | 25150 | 1482 |
| 461 | 20240102 | 105300 | 2114131250 | 25150 | 25100 | 25200 | 25100 | 1286 |
| 462 | 20240102 | 105200 | 2081792150 | 25150 | 25100 | 25150 | 25100 | 2362 |
| 463 | 20240102 | 105100 | 2022412550 | 25100 | 25100 | 25150 | 25100 | 803 |
| 464 | 20240102 | 105000 | 2002238500 | 25100 | 25150 | 25200 | 25100 | 8808 |
| 465 | 20240102 | 104900 | 1780727550 | 25150 | 25150 | 25200 | 25150 | 792 |
| 466 | 20240102 | 104800 | 1760803600 | 25200 | 25150 | 25200 | 25150 | 834 |
| 467 | 20240102 | 104700 | 1739812150 | 25150 | 25150 | 25200 | 25150 | 515 |
| 468 | 20240102 | 104600 | 1726857200 | 25150 | 25150 | 25250 | 25150 | 1448 |
| 469 | 20240102 | 104500 | 1690384650 | 25150 | 25200 | 25250 | 25150 | 664 |
| 470 | 20240102 | 104400 | 1673663750 | 25150 | 25150 | 25200 | 25150 | 1759 |
| 471 | 20240102 | 104300 | 1629369500 | 25150 | 25200 | 25250 | 25150 | 2475 |
| 472 | 20240102 | 104200 | 1567012900 | 25200 | 25300 | 25300 | 25200 | 653 |
| 473 | 20240102 | 104100 | 1550552150 | 25200 | 25200 | 25300 | 25200 | 365 |
| 474 | 20240102 | 104000 | 1541347450 | 25200 | 25300 | 25300 | 25200 | 923 |
| 475 | 20240102 | 103900 | 1518048400 | 25250 | 25250 | 25250 | 25250 | 62 |
| 476 | 20240102 | 103800 | 1516482900 | 25300 | 25300 | 25350 | 25250 | 350 |
| 477 | 20240102 | 103700 | 1507624500 | 25300 | 25300 | 25300 | 25250 | 103 |
| 478 | 20240102 | 103600 | 1505020950 | 25250 | 25300 | 25300 | 25250 | 799 |
| 479 | 20240102 | 103500 | 1484845650 | 25250 | 25300 | 25300 | 25250 | 153 |
| 480 | 20240102 | 103400 | 1480977050 | 25300 | 25300 | 25350 | 25250 | 1255 |
| 481 | 20240102 | 103300 | 1449235700 | 25300 | 25350 | 25350 | 25300 | 362 |
| 482 | 20240102 | 103200 | 1440073400 | 25350 | 25350 | 25350 | 25250 | 994 |
| 483 | 20240102 | 103100 | 1414903750 | 25350 | 25250 | 25350 | 25250 | 691 |
| 484 | 20240102 | 103000 | 1397421950 | 25250 | 25250 | 25300 | 25200 | 407 |
| 485 | 20240102 | 102900 | 1387162300 | 25250 | 25200 | 25250 | 25200 | 327 |
| 486 | 20240102 | 102800 | 1378920600 | 25200 | 25250 | 25300 | 25200 | 1567 |
| 487 | 20240102 | 102700 | 1339406400 | 25250 | 25250 | 25250 | 25200 | 792 |
| 488 | 20240102 | 102600 | 1319421800 | 25250 | 25250 | 25300 | 25250 | 221 |
| 489 | 20240102 | 102500 | 1313841250 | 25200 | 25200 | 25250 | 25200 | 739 |
| 490 | 20240102 | 102400 | 1295210600 | 25200 | 25150 | 25200 | 25150 | 679 |
| 491 | 20240102 | 102300 | 1278125850 | 25200 | 25150 | 25200 | 25100 | 2739 |
| 492 | 20240102 | 102200 | 1209240600 | 25150 | 25150 | 25200 | 25150 | 1340 |
| 493 | 20240102 | 102100 | 1175518550 | 25200 | 25300 | 25300 | 25150 | 6821 |
| 494 | 20240102 | 102000 | 1003462200 | 25300 | 25250 | 25350 | 25250 | 2722 |
| 495 | 20240102 | 101900 | 934622850 | 25300 | 25300 | 25300 | 25250 | 358 |
| 496 | 20240102 | 101800 | 925577600 | 25300 | 25350 | 25350 | 25250 | 1785 |
| 497 | 20240102 | 101700 | 880419750 | 25300 | 25300 | 25350 | 25300 | 4588 |
| 498 | 20240102 | 101600 | 764342350 | 25350 | 25350 | 25400 | 25300 | 1947 |
| 499 | 20240102 | 101500 | 714999400 | 25350 | 25400 | 25450 | 25350 | 1558 |
| 500 | 20240102 | 101400 | 675437400 | 25400 | 25400 | 25450 | 25400 | 523 |
| 501 | 20240102 | 101300 | 662152600 | 25400 | 25450 | 25500 | 25350 | 3595 |
| 502 | 20240102 | 101200 | 570814200 | 25450 | 25450 | 25500 | 25400 | 618 |
| 503 | 20240102 | 101100 | 555108300 | 25400 | 25450 | 25500 | 25400 | 1242 |
| 504 | 20240102 | 101000 | 523503100 | 25450 | 25500 | 25500 | 25400 | 909 |
| 505 | 20240102 | 100900 | 500390800 | 25500 | 25500 | 25500 | 25450 | 4022 |
| 506 | 20240102 | 100800 | 398012200 | 25500 | 25450 | 25550 | 25450 | 1169 |
| 507 | 20240102 | 100700 | 368236400 | 25500 | 25550 | 25550 | 25450 | 1827 |
| 508 | 20240102 | 100600 | 321654650 | 25500 | 25550 | 25600 | 25500 | 620 |
| 509 | 20240102 | 100500 | 305829300 | 25500 | 25650 | 25650 | 25500 | 494 |
| 510 | 20240102 | 100400 | 293203550 | 25650 | 25600 | 25700 | 25600 | 925 |
| 511 | 20240102 | 100300 | 269505600 | 25600 | 25600 | 25600 | 25550 | 745 |
| 512 | 20240102 | 100200 | 250448850 | 25600 | 25700 | 25700 | 25550 | 3128 |
| 513 | 20240102 | 100100 | 170287200 | 25700 | 25650 | 25700 | 25650 | 1752 |
| 514 | 20240102 | 100000 | 125291800 | 25700 | 25650 | 25850 | 25650 | 4724 |