31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 183200 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 17755 |
| 3 | 20230821 | 183100 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 4 | 20230821 | 183000 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 5 | 20230821 | 182900 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 6 | 20230821 | 182800 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 7 | 20230821 | 182700 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 8 | 20230821 | 182600 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 9 | 20230821 | 182500 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 10 | 20230821 | 182400 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 11 | 20230821 | 182300 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 12 | 20230821 | 182200 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 13 | 20230821 | 182100 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 14 | 20230821 | 182000 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 15 | 20230821 | 181900 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 16 | 20230821 | 181800 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 17 | 20230821 | 181700 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 18 | 20230821 | 181600 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 19 | 20230821 | 181500 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 20 | 20230821 | 181400 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 21 | 20230821 | 181300 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 22 | 20230821 | 181200 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 23 | 20230821 | 181100 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 24 | 20230821 | 181000 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 25 | 20230821 | 180900 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 26 | 20230821 | 180800 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 27 | 20230821 | 180700 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 28 | 20230821 | 180600 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 29 | 20230821 | 180500 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 30 | 20230821 | 180400 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 31 | 20230821 | 180300 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 32 | 20230821 | 180200 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 17755 |
| 33 | 20230821 | 180100 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 34 | 20230821 | 180000 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 35 | 20230821 | 175900 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 36 | 20230821 | 175800 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 37 | 20230821 | 175700 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 38 | 20230821 | 175600 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 39 | 20230821 | 175500 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 40 | 20230821 | 175400 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 41 | 20230821 | 175300 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 42 | 20230821 | 175200 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 43 | 20230821 | 175100 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 44 | 20230821 | 175000 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 45 | 20230821 | 174900 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 46 | 20230821 | 174800 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 47 | 20230821 | 174700 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 48 | 20230821 | 174600 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 49 | 20230821 | 174500 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 50 | 20230821 | 174400 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 51 | 20230821 | 174300 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 52 | 20230821 | 174200 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 53 | 20230821 | 174100 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 54 | 20230821 | 174000 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 55 | 20230821 | 173900 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 56 | 20230821 | 173800 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 57 | 20230821 | 173700 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 58 | 20230821 | 173600 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 59 | 20230821 | 173500 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 60 | 20230821 | 173400 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 61 | 20230821 | 173300 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 62 | 20230821 | 173200 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 17755 |
| 63 | 20230821 | 173100 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 64 | 20230821 | 173000 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 65 | 20230821 | 172900 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 66 | 20230821 | 172800 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 67 | 20230821 | 172700 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 68 | 20230821 | 172600 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 69 | 20230821 | 172500 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 70 | 20230821 | 172400 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 71 | 20230821 | 172300 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 72 | 20230821 | 172200 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 73 | 20230821 | 172100 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 74 | 20230821 | 172000 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 75 | 20230821 | 171900 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 76 | 20230821 | 171800 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 77 | 20230821 | 171700 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 78 | 20230821 | 171600 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 79 | 20230821 | 171500 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 80 | 20230821 | 171400 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 81 | 20230821 | 171300 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 82 | 20230821 | 171200 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 83 | 20230821 | 171100 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 84 | 20230821 | 171000 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 85 | 20230821 | 170900 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 86 | 20230821 | 170800 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 87 | 20230821 | 170700 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 88 | 20230821 | 170600 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 89 | 20230821 | 170500 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 90 | 20230821 | 170400 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 91 | 20230821 | 170300 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 92 | 20230821 | 170200 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 17755 |
| 93 | 20230821 | 170100 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 94 | 20230821 | 170000 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 95 | 20230821 | 165900 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 96 | 20230821 | 165800 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 97 | 20230821 | 165700 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 98 | 20230821 | 165600 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 99 | 20230821 | 165500 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 100 | 20230821 | 165400 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 101 | 20230821 | 165300 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 102 | 20230821 | 165200 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 103 | 20230821 | 165100 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 104 | 20230821 | 165000 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 105 | 20230821 | 164900 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 106 | 20230821 | 164800 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 107 | 20230821 | 164700 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 108 | 20230821 | 164600 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 109 | 20230821 | 164500 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 110 | 20230821 | 164400 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 111 | 20230821 | 164300 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 112 | 20230821 | 164200 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 113 | 20230821 | 164100 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 114 | 20230821 | 164000 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 115 | 20230821 | 163900 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 116 | 20230821 | 163800 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 117 | 20230821 | 163700 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 118 | 20230821 | 163600 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 119 | 20230821 | 163500 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 120 | 20230821 | 163400 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 121 | 20230821 | 163300 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 122 | 20230821 | 163200 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 17755 |
| 123 | 20230821 | 163100 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 124 | 20230821 | 163000 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 125 | 20230821 | 162900 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 126 | 20230821 | 162800 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 127 | 20230821 | 162700 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 128 | 20230821 | 162600 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 129 | 20230821 | 162500 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 130 | 20230821 | 162400 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 131 | 20230821 | 162300 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 132 | 20230821 | 162200 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 133 | 20230821 | 162100 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 134 | 20230821 | 162000 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 135 | 20230821 | 161900 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 136 | 20230821 | 161800 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 137 | 20230821 | 161700 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 138 | 20230821 | 161600 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 139 | 20230821 | 161500 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 140 | 20230821 | 161400 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 141 | 20230821 | 161300 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 142 | 20230821 | 161200 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 143 | 20230821 | 161100 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 144 | 20230821 | 161000 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 145 | 20230821 | 160900 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 146 | 20230821 | 160800 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 147 | 20230821 | 160700 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 148 | 20230821 | 160600 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 149 | 20230821 | 160500 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 150 | 20230821 | 160400 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 151 | 20230821 | 160300 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 152 | 20230821 | 160200 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 17755 |
| 153 | 20230821 | 160100 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 154 | 20230821 | 160000 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 155 | 20230821 | 155900 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 156 | 20230821 | 155800 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 157 | 20230821 | 155700 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 158 | 20230821 | 155600 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 159 | 20230821 | 155500 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 160 | 20230821 | 155400 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 161 | 20230821 | 155300 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 162 | 20230821 | 155200 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 163 | 20230821 | 155100 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 164 | 20230821 | 155000 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 165 | 20230821 | 154900 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 166 | 20230821 | 154800 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 167 | 20230821 | 154700 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 168 | 20230821 | 154600 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 169 | 20230821 | 154500 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 170 | 20230821 | 154400 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 171 | 20230821 | 154300 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 172 | 20230821 | 154200 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 173 | 20230821 | 154100 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 174 | 20230821 | 154000 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 175 | 20230821 | 153900 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 176 | 20230821 | 153800 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 177 | 20230821 | 153700 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 178 | 20230821 | 153600 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 179 | 20230821 | 153500 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 180 | 20230821 | 153400 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 181 | 20230821 | 153300 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 182 | 20230821 | 153200 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 17755 |
| 183 | 20230821 | 153100 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 184 | 20230821 | 153000 | 16544285800 | 52200 | 52200 | 52200 | 52200 | 17755 |
| 185 | 20230821 | 152900 | 15617474800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 186 | 20230821 | 152800 | 15617474800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 187 | 20230821 | 152700 | 15617474800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 188 | 20230821 | 152600 | 15617474800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 189 | 20230821 | 152500 | 15617474800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 190 | 20230821 | 152400 | 15617474800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 191 | 20230821 | 152300 | 15617474800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 192 | 20230821 | 152200 | 15617474800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 193 | 20230821 | 152100 | 15617474800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 194 | 20230821 | 152000 | 15617474800 | 52200 | 52200 | 52200 | 52200 | 0 |
| 195 | 20230821 | 151900 | 15617474800 | 52200 | 52000 | 52200 | 52000 | 2326 |
| 196 | 20230821 | 151800 | 15496331600 | 52100 | 52100 | 52100 | 52000 | 543 |
| 197 | 20230821 | 151700 | 15468062600 | 52000 | 52100 | 52100 | 52000 | 335 |
| 198 | 20230821 | 151600 | 15450626500 | 52100 | 52000 | 52100 | 52000 | 301 |
| 199 | 20230821 | 151500 | 15434951800 | 52000 | 52100 | 52100 | 52000 | 1056 |
| 200 | 20230821 | 151400 | 15379981100 | 52000 | 52100 | 52100 | 52000 | 842 |
| 201 | 20230821 | 151300 | 15336187400 | 52000 | 52100 | 52200 | 52000 | 554 |
| 202 | 20230821 | 151200 | 15307334200 | 52100 | 52100 | 52200 | 52000 | 1364 |
| 203 | 20230821 | 151100 | 15236266700 | 52000 | 52100 | 52200 | 52000 | 2940 |
| 204 | 20230821 | 151000 | 15083101000 | 52100 | 52100 | 52200 | 52100 | 1413 |
| 205 | 20230821 | 150900 | 15009470800 | 52100 | 52200 | 52200 | 52100 | 478 |
| 206 | 20230821 | 150800 | 14984559700 | 52100 | 52200 | 52200 | 52100 | 247 |
| 207 | 20230821 | 150700 | 14971683500 | 52100 | 52100 | 52200 | 52100 | 408 |
| 208 | 20230821 | 150600 | 14950412200 | 52100 | 52100 | 52200 | 52000 | 2799 |
| 209 | 20230821 | 150500 | 14804600500 | 52000 | 52200 | 52200 | 52000 | 2430 |
| 210 | 20230821 | 150400 | 14677990600 | 52100 | 52100 | 52200 | 52100 | 378 |
| 211 | 20230821 | 150300 | 14658276600 | 52200 | 52100 | 52200 | 52100 | 285 |
| 212 | 20230821 | 150200 | 14643420800 | 52200 | 52200 | 52200 | 52100 | 647 |
| 213 | 20230821 | 150100 | 14609694800 | 52200 | 52100 | 52200 | 52100 | 75 |
| 214 | 20230821 | 150000 | 14605780900 | 52100 | 52100 | 52200 | 52100 | 249 |
| 215 | 20230821 | 145900 | 14592807500 | 52100 | 52100 | 52200 | 52100 | 149 |
| 216 | 20230821 | 145800 | 14585042600 | 52100 | 52100 | 52200 | 52100 | 314 |
| 217 | 20230821 | 145700 | 14568680500 | 52100 | 52100 | 52100 | 52100 | 608 |
| 218 | 20230821 | 145600 | 14537003700 | 52200 | 52100 | 52200 | 52100 | 404 |
| 219 | 20230821 | 145500 | 14515954900 | 52200 | 52100 | 52200 | 52000 | 4898 |
| 220 | 20230821 | 145400 | 14260694800 | 52000 | 52000 | 52100 | 52000 | 435 |
| 221 | 20230821 | 145300 | 14238042400 | 52000 | 52000 | 52000 | 52000 | 596 |
| 222 | 20230821 | 145200 | 14207050400 | 52000 | 52000 | 52100 | 52000 | 150 |
| 223 | 20230821 | 145100 | 14199250300 | 52000 | 52000 | 52000 | 52000 | 378 |
| 224 | 20230821 | 145000 | 14179594300 | 52000 | 52000 | 52100 | 52000 | 1044 |
| 225 | 20230821 | 144900 | 14125303500 | 52000 | 52000 | 52000 | 52000 | 130 |
| 226 | 20230821 | 144800 | 14118543500 | 52000 | 52000 | 52000 | 52000 | 1318 |
| 227 | 20230821 | 144700 | 14050007500 | 52100 | 52100 | 52100 | 52000 | 608 |
| 228 | 20230821 | 144600 | 14018380200 | 52000 | 52000 | 52100 | 52000 | 1796 |
| 229 | 20230821 | 144500 | 13924988100 | 52000 | 52000 | 52100 | 52000 | 399 |
| 230 | 20230821 | 144400 | 13904236000 | 52000 | 52000 | 52100 | 52000 | 470 |
| 231 | 20230821 | 144300 | 13879795800 | 52100 | 52000 | 52100 | 52000 | 301 |
| 232 | 20230821 | 144200 | 13864131000 | 52000 | 52000 | 52100 | 52000 | 1837 |
| 233 | 20230821 | 144100 | 13768606400 | 52100 | 52000 | 52100 | 52000 | 3915 |
| 234 | 20230821 | 144000 | 13565023400 | 52000 | 52000 | 52100 | 52000 | 6189 |
| 235 | 20230821 | 143900 | 13243190500 | 52100 | 52000 | 52100 | 52000 | 748 |
| 236 | 20230821 | 143800 | 13204280700 | 52100 | 52100 | 52100 | 52000 | 3747 |
| 237 | 20230821 | 143700 | 13009083000 | 52100 | 52200 | 52200 | 52100 | 880 |
| 238 | 20230821 | 143600 | 12963231300 | 52100 | 52200 | 52200 | 52100 | 306 |
| 239 | 20230821 | 143500 | 12947281400 | 52100 | 52200 | 52200 | 52100 | 311 |
| 240 | 20230821 | 143400 | 12931074700 | 52100 | 52200 | 52200 | 52100 | 94 |
| 241 | 20230821 | 143300 | 12926173200 | 52100 | 52200 | 52200 | 52100 | 662 |
| 242 | 20230821 | 143200 | 12891651400 | 52200 | 52100 | 52200 | 52100 | 312 |
| 243 | 20230821 | 143100 | 12875391100 | 52100 | 52100 | 52200 | 52100 | 163 |
| 244 | 20230821 | 143000 | 12866894500 | 52100 | 52100 | 52200 | 52100 | 424 |
| 245 | 20230821 | 142900 | 12844796700 | 52200 | 52100 | 52200 | 52100 | 176 |
| 246 | 20230821 | 142800 | 12835618900 | 52100 | 52100 | 52200 | 52100 | 372 |
| 247 | 20230821 | 142700 | 12816236500 | 52100 | 52100 | 52200 | 52100 | 383 |
| 248 | 20230821 | 142600 | 12796281900 | 52100 | 52100 | 52100 | 52100 | 349 |
| 249 | 20230821 | 142500 | 12778099000 | 52100 | 52100 | 52200 | 52100 | 330 |
| 250 | 20230821 | 142400 | 12760900000 | 52200 | 52100 | 52200 | 52100 | 453 |
| 251 | 20230821 | 142300 | 12737293600 | 52100 | 52100 | 52200 | 52100 | 703 |
| 252 | 20230821 | 142200 | 12700667100 | 52100 | 52100 | 52200 | 52100 | 475 |
| 253 | 20230821 | 142100 | 12675916000 | 52200 | 52100 | 52200 | 52100 | 313 |
| 254 | 20230821 | 142000 | 12659603500 | 52100 | 52100 | 52200 | 52100 | 108 |
| 255 | 20230821 | 141900 | 12653976600 | 52200 | 52200 | 52200 | 52100 | 1434 |
| 256 | 20230821 | 141800 | 12579141300 | 52200 | 52200 | 52300 | 52200 | 529 |
| 257 | 20230821 | 141700 | 12551524800 | 52200 | 52200 | 52200 | 52200 | 740 |
| 258 | 20230821 | 141600 | 12512896800 | 52200 | 52200 | 52300 | 52200 | 332 |
| 259 | 20230821 | 141500 | 12495564100 | 52200 | 52200 | 52300 | 52200 | 168 |
| 260 | 20230821 | 141400 | 12486792800 | 52200 | 52200 | 52300 | 52200 | 366 |
| 261 | 20230821 | 141300 | 12467684900 | 52200 | 52200 | 52300 | 52200 | 201 |
| 262 | 20230821 | 141200 | 12457188700 | 52200 | 52200 | 52200 | 52200 | 630 |
| 263 | 20230821 | 141100 | 12424302700 | 52200 | 52300 | 52300 | 52200 | 296 |
| 264 | 20230821 | 141000 | 12408848400 | 52200 | 52300 | 52300 | 52200 | 264 |
| 265 | 20230821 | 140900 | 12395066400 | 52200 | 52200 | 52300 | 52200 | 415 |
| 266 | 20230821 | 140800 | 12373401200 | 52200 | 52200 | 52300 | 52200 | 186 |
| 267 | 20230821 | 140700 | 12363685600 | 52200 | 52200 | 52300 | 52200 | 264 |
| 268 | 20230821 | 140600 | 12349901900 | 52200 | 52200 | 52300 | 52200 | 218 |
| 269 | 20230821 | 140500 | 12338520000 | 52200 | 52300 | 52300 | 52200 | 402 |
| 270 | 20230821 | 140400 | 12317525400 | 52300 | 52200 | 52300 | 52200 | 281 |
| 271 | 20230821 | 140300 | 12302848300 | 52200 | 52300 | 52300 | 52200 | 427 |
| 272 | 20230821 | 140200 | 12280535500 | 52300 | 52200 | 52300 | 52200 | 555 |
| 273 | 20230821 | 140100 | 12251530500 | 52200 | 52200 | 52300 | 52200 | 235 |
| 274 | 20230821 | 140000 | 12239262900 | 52300 | 52200 | 52300 | 52200 | 348 |
| 275 | 20230821 | 135900 | 12221094000 | 52200 | 52200 | 52200 | 52200 | 118 |
| 276 | 20230821 | 135800 | 12214934400 | 52200 | 52200 | 52300 | 52100 | 3867 |
| 277 | 20230821 | 135700 | 12013101800 | 52200 | 52200 | 52200 | 52100 | 386 |
| 278 | 20230821 | 135600 | 11992964700 | 52100 | 52200 | 52200 | 52100 | 264 |
| 279 | 20230821 | 135500 | 11979206300 | 52100 | 52200 | 52300 | 52100 | 3559 |
| 280 | 20230821 | 135400 | 11793423400 | 52200 | 52200 | 52200 | 52200 | 644 |
| 281 | 20230821 | 135300 | 11759806600 | 52200 | 52200 | 52300 | 52200 | 284 |
| 282 | 20230821 | 135200 | 11744979600 | 52300 | 52200 | 52300 | 52200 | 187 |
| 283 | 20230821 | 135100 | 11735215400 | 52200 | 52300 | 52300 | 52200 | 338 |
| 284 | 20230821 | 135000 | 11717570200 | 52300 | 52200 | 52300 | 52200 | 373 |
| 285 | 20230821 | 134900 | 11698072100 | 52300 | 52300 | 52300 | 52200 | 542 |
| 286 | 20230821 | 134800 | 11669756200 | 52200 | 52200 | 52300 | 52200 | 174 |
| 287 | 20230821 | 134700 | 11660672300 | 52200 | 52200 | 52200 | 52200 | 622 |
| 288 | 20230821 | 134600 | 11628203900 | 52200 | 52200 | 52200 | 52200 | 46 |
| 289 | 20230821 | 134500 | 11625802700 | 52200 | 52200 | 52300 | 52200 | 321 |
| 290 | 20230821 | 134400 | 11609043700 | 52200 | 52200 | 52300 | 52200 | 435 |
| 291 | 20230821 | 134300 | 11586335600 | 52200 | 52200 | 52200 | 52200 | 92 |
| 292 | 20230821 | 134200 | 11581533200 | 52200 | 52200 | 52300 | 52200 | 1347 |
| 293 | 20230821 | 134100 | 11511217000 | 52300 | 52200 | 52300 | 52200 | 263 |
| 294 | 20230821 | 134000 | 11497487700 | 52200 | 52200 | 52300 | 52200 | 814 |
| 295 | 20230821 | 133900 | 11454995000 | 52200 | 52200 | 52200 | 52200 | 321 |
| 296 | 20230821 | 133800 | 11438238800 | 52300 | 52200 | 52300 | 52200 | 335 |
| 297 | 20230821 | 133700 | 11420748700 | 52200 | 52300 | 52400 | 52200 | 3615 |
| 298 | 20230821 | 133600 | 11231675800 | 52300 | 52300 | 52400 | 52300 | 399 |
| 299 | 20230821 | 133500 | 11210803400 | 52300 | 52400 | 52400 | 52300 | 382 |
| 300 | 20230821 | 133400 | 11190815900 | 52300 | 52400 | 52400 | 52300 | 1205 |
| 301 | 20230821 | 133300 | 11127685200 | 52300 | 52300 | 52400 | 52300 | 293 |
| 302 | 20230821 | 133200 | 11112357900 | 52300 | 52400 | 52400 | 52300 | 153 |
| 303 | 20230821 | 133100 | 11104355700 | 52300 | 52300 | 52400 | 52300 | 346 |
| 304 | 20230821 | 133000 | 11086254200 | 52400 | 52400 | 52500 | 52400 | 1578 |
| 305 | 20230821 | 132900 | 11003566900 | 52400 | 52500 | 52500 | 52400 | 294 |
| 306 | 20230821 | 132800 | 10988161200 | 52400 | 52400 | 52400 | 52400 | 101 |
| 307 | 20230821 | 132700 | 10982868800 | 52400 | 52400 | 52500 | 52400 | 269 |
| 308 | 20230821 | 132600 | 10968770500 | 52400 | 52400 | 52400 | 52400 | 135 |
| 309 | 20230821 | 132500 | 10961696500 | 52400 | 52400 | 52500 | 52400 | 267 |
| 310 | 20230821 | 132400 | 10947699700 | 52400 | 52500 | 52500 | 52400 | 113 |
| 311 | 20230821 | 132300 | 10941775800 | 52400 | 52400 | 52500 | 52400 | 147 |
| 312 | 20230821 | 132200 | 10934067000 | 52500 | 52400 | 52500 | 52400 | 400 |
| 313 | 20230821 | 132100 | 10913090200 | 52400 | 52400 | 52500 | 52400 | 162 |
| 314 | 20230821 | 132000 | 10904595400 | 52400 | 52300 | 52500 | 52300 | 1200 |
| 315 | 20230821 | 131900 | 10841728400 | 52400 | 52300 | 52400 | 52300 | 934 |
| 316 | 20230821 | 131800 | 10792878800 | 52300 | 52200 | 52300 | 52200 | 954 |
| 317 | 20230821 | 131700 | 10742998700 | 52300 | 52300 | 52300 | 52200 | 767 |
| 318 | 20230821 | 131600 | 10702928300 | 52300 | 52200 | 52300 | 52200 | 522 |
| 319 | 20230821 | 131500 | 10675642200 | 52300 | 52200 | 52300 | 52200 | 204 |
| 320 | 20230821 | 131400 | 10664987300 | 52200 | 52300 | 52300 | 52200 | 762 |
| 321 | 20230821 | 131300 | 10625198800 | 52200 | 52200 | 52300 | 52200 | 151 |
| 322 | 20230821 | 131200 | 10617309600 | 52300 | 52200 | 52300 | 52200 | 194 |
| 323 | 20230821 | 131100 | 10607181900 | 52200 | 52200 | 52300 | 52200 | 194 |
| 324 | 20230821 | 131000 | 10597054700 | 52200 | 52200 | 52300 | 52200 | 297 |
| 325 | 20230821 | 130900 | 10581547200 | 52300 | 52200 | 52300 | 52200 | 287 |
| 326 | 20230821 | 130800 | 10566554000 | 52200 | 52200 | 52300 | 52200 | 426 |
| 327 | 20230821 | 130700 | 10544286800 | 52200 | 52200 | 52200 | 52200 | 148 |
| 328 | 20230821 | 130600 | 10536561200 | 52200 | 52300 | 52300 | 52200 | 150 |
| 329 | 20230821 | 130500 | 10528729200 | 52200 | 52200 | 52300 | 52200 | 212 |
| 330 | 20230821 | 130400 | 10517659900 | 52200 | 52300 | 52300 | 52200 | 156 |
| 331 | 20230821 | 130300 | 10509514300 | 52300 | 52200 | 52300 | 52200 | 1108 |
| 332 | 20230821 | 130200 | 10451582900 | 52200 | 52200 | 52300 | 52200 | 102 |
| 333 | 20230821 | 130100 | 10446255400 | 52300 | 52200 | 52300 | 52200 | 290 |
| 334 | 20230821 | 130000 | 10431106300 | 52200 | 52300 | 52300 | 52200 | 218 |
| 335 | 20230821 | 125900 | 10419723200 | 52200 | 52300 | 52300 | 52200 | 363 |
| 336 | 20230821 | 125800 | 10400746300 | 52400 | 52300 | 52400 | 52300 | 213 |
| 337 | 20230821 | 125700 | 10389598500 | 52300 | 52300 | 52300 | 52300 | 53 |
| 338 | 20230821 | 125600 | 10386826600 | 52300 | 52300 | 52300 | 52300 | 98 |
| 339 | 20230821 | 125500 | 10381701200 | 52300 | 52300 | 52400 | 52300 | 100 |
| 340 | 20230821 | 125400 | 10376467900 | 52300 | 52300 | 52300 | 52300 | 95 |
| 341 | 20230821 | 125300 | 10371499400 | 52300 | 52300 | 52300 | 52300 | 364 |
| 342 | 20230821 | 125200 | 10352462200 | 52300 | 52300 | 52300 | 52300 | 78 |
| 343 | 20230821 | 125100 | 10348382800 | 52300 | 52300 | 52400 | 52300 | 139 |
| 344 | 20230821 | 125000 | 10341110400 | 52300 | 52400 | 52400 | 52300 | 113 |
| 345 | 20230821 | 124900 | 10335200100 | 52300 | 52300 | 52300 | 52300 | 55 |
| 346 | 20230821 | 124800 | 10332323600 | 52300 | 52300 | 52300 | 52300 | 325 |
| 347 | 20230821 | 124700 | 10315326100 | 52400 | 52300 | 52400 | 52300 | 59 |
| 348 | 20230821 | 124600 | 10312237300 | 52300 | 52300 | 52300 | 52300 | 191 |
| 349 | 20230821 | 124500 | 10302248000 | 52300 | 52300 | 52400 | 52300 | 91 |
| 350 | 20230821 | 124400 | 10297488200 | 52300 | 52300 | 52400 | 52300 | 555 |
| 351 | 20230821 | 124300 | 10268458900 | 52300 | 52300 | 52400 | 52300 | 178 |
| 352 | 20230821 | 124200 | 10259143400 | 52400 | 52300 | 52400 | 52300 | 124 |
| 353 | 20230821 | 124100 | 10252646200 | 52400 | 52300 | 52400 | 52300 | 208 |
| 354 | 20230821 | 124000 | 10241757700 | 52400 | 52300 | 52400 | 52300 | 32 |
| 355 | 20230821 | 123900 | 10240081300 | 52300 | 52300 | 52300 | 52300 | 88 |
| 356 | 20230821 | 123800 | 10235478900 | 52300 | 52300 | 52300 | 52300 | 1517 |
| 357 | 20230821 | 123700 | 10156139800 | 52300 | 52400 | 52400 | 52300 | 86 |
| 358 | 20230821 | 123600 | 10151638700 | 52400 | 52300 | 52400 | 52300 | 106 |
| 359 | 20230821 | 123500 | 10146094800 | 52300 | 52300 | 52400 | 52300 | 971 |
| 360 | 20230821 | 123400 | 10095311400 | 52300 | 52300 | 52300 | 52300 | 76 |
| 361 | 20230821 | 123300 | 10091336600 | 52300 | 52300 | 52400 | 52300 | 170 |
| 362 | 20230821 | 123200 | 10082442800 | 52300 | 52400 | 52400 | 52300 | 38 |
| 363 | 20230821 | 123100 | 10080452100 | 52400 | 52300 | 52400 | 52300 | 93 |
| 364 | 20230821 | 123000 | 10075588000 | 52300 | 52300 | 52300 | 52300 | 77 |
| 365 | 20230821 | 122900 | 10071560900 | 52300 | 52300 | 52400 | 52300 | 108 |
| 366 | 20230821 | 122800 | 10065909800 | 52300 | 52400 | 52400 | 52300 | 106 |
| 367 | 20230821 | 122700 | 10060363100 | 52400 | 52400 | 52500 | 52300 | 677 |
| 368 | 20230821 | 122600 | 10024862000 | 52400 | 52400 | 52400 | 52300 | 294 |
| 369 | 20230821 | 122500 | 10009475800 | 52300 | 52300 | 52300 | 52200 | 1242 |
| 370 | 20230821 | 122400 | 9944522600 | 52300 | 52200 | 52300 | 52200 | 558 |
| 371 | 20230821 | 122300 | 9915345000 | 52200 | 52200 | 52300 | 52200 | 114 |
| 372 | 20230821 | 122200 | 9909393400 | 52200 | 52200 | 52300 | 52200 | 144 |
| 373 | 20230821 | 122100 | 9901873900 | 52200 | 52200 | 52300 | 52200 | 320 |
| 374 | 20230821 | 122000 | 9885159700 | 52200 | 52200 | 52300 | 52200 | 312 |
| 375 | 20230821 | 121900 | 9868848500 | 52300 | 52200 | 52300 | 52200 | 296 |
| 376 | 20230821 | 121800 | 9853377300 | 52200 | 52300 | 52300 | 52200 | 178 |
| 377 | 20230821 | 121700 | 9844073800 | 52200 | 52200 | 52200 | 52200 | 27 |
| 378 | 20230821 | 121600 | 9842664400 | 52200 | 52300 | 52300 | 52200 | 125 |
| 379 | 20230821 | 121500 | 9836139000 | 52300 | 52300 | 52400 | 52200 | 516 |
| 380 | 20230821 | 121400 | 9809150300 | 52300 | 52300 | 52300 | 52300 | 113 |
| 381 | 20230821 | 121300 | 9803240400 | 52300 | 52400 | 52400 | 52300 | 646 |
| 382 | 20230821 | 121200 | 9769453500 | 52300 | 52300 | 52400 | 52300 | 150 |
| 383 | 20230821 | 121100 | 9761603300 | 52300 | 52300 | 52400 | 52300 | 448 |
| 384 | 20230821 | 121000 | 9738169600 | 52300 | 52200 | 52300 | 52200 | 741 |
| 385 | 20230821 | 120900 | 9699422700 | 52200 | 52200 | 52300 | 52200 | 197 |
| 386 | 20230821 | 120800 | 9689125600 | 52300 | 52300 | 52300 | 52200 | 405 |
| 387 | 20230821 | 120700 | 9667978900 | 52200 | 52300 | 52300 | 52200 | 340 |
| 388 | 20230821 | 120600 | 9650227500 | 52200 | 52300 | 52300 | 52200 | 162 |
| 389 | 20230821 | 120500 | 9641765900 | 52300 | 52300 | 52300 | 52200 | 534 |
| 390 | 20230821 | 120400 | 9613842800 | 52300 | 52100 | 52300 | 52100 | 316 |
| 391 | 20230821 | 120300 | 9597344900 | 52200 | 52200 | 52200 | 52100 | 2313 |
| 392 | 20230821 | 120200 | 9476613900 | 52200 | 52200 | 52200 | 52100 | 31 |
| 393 | 20230821 | 120100 | 9474996100 | 52100 | 52200 | 52200 | 52100 | 315 |
| 394 | 20230821 | 120000 | 9458584200 | 52100 | 52100 | 52200 | 52100 | 125 |
| 395 | 20230821 | 115900 | 9452068800 | 52100 | 52200 | 52200 | 52100 | 215 |
| 396 | 20230821 | 115800 | 9440858500 | 52200 | 52100 | 52200 | 52100 | 203 |
| 397 | 20230821 | 115700 | 9430273300 | 52100 | 52200 | 52200 | 52100 | 459 |
| 398 | 20230821 | 115600 | 9406331300 | 52200 | 52100 | 52200 | 52100 | 1474 |
| 399 | 20230821 | 115500 | 9329407100 | 52200 | 52100 | 52200 | 52100 | 265 |
| 400 | 20230821 | 115400 | 9315588700 | 52100 | 52200 | 52200 | 52100 | 482 |
| 401 | 20230821 | 115300 | 9290438400 | 52200 | 52100 | 52200 | 52100 | 2516 |
| 402 | 20230821 | 115200 | 9159109600 | 52200 | 52200 | 52300 | 52100 | 4697 |
| 403 | 20230821 | 115100 | 8913926800 | 52200 | 52200 | 52300 | 52200 | 180 |
| 404 | 20230821 | 115000 | 8904526200 | 52300 | 52300 | 52300 | 52200 | 273 |
| 405 | 20230821 | 114900 | 8890262300 | 52200 | 52200 | 52300 | 52200 | 326 |
| 406 | 20230821 | 114800 | 8873240100 | 52300 | 52200 | 52300 | 52200 | 369 |
| 407 | 20230821 | 114700 | 8853978000 | 52200 | 52200 | 52300 | 52200 | 245 |
| 408 | 20230821 | 114600 | 8841187800 | 52300 | 52200 | 52300 | 52200 | 195 |
| 409 | 20230821 | 114500 | 8831004000 | 52200 | 52200 | 52300 | 52200 | 330 |
| 410 | 20230821 | 114400 | 8813777900 | 52200 | 52200 | 52300 | 52200 | 403 |
| 411 | 20230821 | 114300 | 8792738500 | 52200 | 52300 | 52300 | 52200 | 342 |
| 412 | 20230821 | 114200 | 8774883800 | 52300 | 52200 | 52300 | 52200 | 310 |
| 413 | 20230821 | 114100 | 8758691900 | 52200 | 52300 | 52300 | 52200 | 363 |
| 414 | 20230821 | 114000 | 8739729100 | 52200 | 52300 | 52300 | 52200 | 231 |
| 415 | 20230821 | 113900 | 8727669600 | 52200 | 52300 | 52300 | 52200 | 390 |
| 416 | 20230821 | 113800 | 8707286000 | 52200 | 52200 | 52300 | 52200 | 533 |
| 417 | 20230821 | 113700 | 8679462700 | 52300 | 52300 | 52400 | 52300 | 4419 |
| 418 | 20230821 | 113600 | 8448348800 | 52300 | 52300 | 52400 | 52300 | 109 |
| 419 | 20230821 | 113500 | 8442642000 | 52300 | 52300 | 52400 | 52300 | 180 |
| 420 | 20230821 | 113400 | 8433223100 | 52300 | 52300 | 52400 | 52300 | 134 |
| 421 | 20230821 | 113300 | 8426214700 | 52300 | 52400 | 52400 | 52300 | 161 |
| 422 | 20230821 | 113200 | 8417791600 | 52400 | 52400 | 52400 | 52300 | 661 |
| 423 | 20230821 | 113100 | 8383220900 | 52300 | 52300 | 52400 | 52300 | 227 |
| 424 | 20230821 | 113000 | 8371345700 | 52300 | 52400 | 52400 | 52300 | 126 |
| 425 | 20230821 | 112900 | 8364754100 | 52300 | 52300 | 52400 | 52300 | 316 |
| 426 | 20230821 | 112800 | 8348227100 | 52300 | 52300 | 52400 | 52300 | 156 |
| 427 | 20230821 | 112700 | 8340065100 | 52400 | 52300 | 52400 | 52300 | 216 |
| 428 | 20230821 | 112600 | 8328764000 | 52300 | 52300 | 52400 | 52300 | 75 |
| 429 | 20230821 | 112500 | 8324840800 | 52300 | 52400 | 52400 | 52300 | 658 |
| 430 | 20230821 | 112400 | 8290375200 | 52400 | 52400 | 52500 | 52400 | 531 |
| 431 | 20230821 | 112300 | 8262548100 | 52500 | 52400 | 52500 | 52400 | 3067 |
| 432 | 20230821 | 112200 | 8101730400 | 52300 | 52300 | 52400 | 52300 | 442 |
| 433 | 20230821 | 112100 | 8078589300 | 52300 | 52300 | 52400 | 52300 | 180 |
| 434 | 20230821 | 112000 | 8069165700 | 52300 | 52400 | 52500 | 52300 | 1329 |
| 435 | 20230821 | 111900 | 7999525500 | 52400 | 52400 | 52500 | 52400 | 141 |
| 436 | 20230821 | 111800 | 7992136300 | 52400 | 52400 | 52400 | 52400 | 220 |
| 437 | 20230821 | 111700 | 7980608300 | 52400 | 52500 | 52500 | 52400 | 360 |
| 438 | 20230821 | 111600 | 7961739400 | 52500 | 52500 | 52500 | 52400 | 119 |
| 439 | 20230821 | 111500 | 7955501600 | 52400 | 52400 | 52500 | 52400 | 259 |
| 440 | 20230821 | 111400 | 7941929300 | 52400 | 52400 | 52500 | 52400 | 193 |
| 441 | 20230821 | 111300 | 7931815800 | 52400 | 52400 | 52500 | 52400 | 531 |
| 442 | 20230821 | 111200 | 7903977800 | 52400 | 52400 | 52500 | 52400 | 804 |
| 443 | 20230821 | 111100 | 7861847000 | 52400 | 52400 | 52500 | 52400 | 96 |
| 444 | 20230821 | 111000 | 7856816500 | 52400 | 52500 | 52500 | 52400 | 203 |
| 445 | 20230821 | 110900 | 7846174700 | 52400 | 52500 | 52500 | 52400 | 291 |
| 446 | 20230821 | 110800 | 7830925300 | 52400 | 52400 | 52500 | 52400 | 131 |
| 447 | 20230821 | 110700 | 7824059800 | 52400 | 52400 | 52500 | 52400 | 260 |
| 448 | 20230821 | 110600 | 7810435600 | 52500 | 52400 | 52500 | 52400 | 128 |
| 449 | 20230821 | 110500 | 7803725500 | 52400 | 52400 | 52500 | 52400 | 279 |
| 450 | 20230821 | 110400 | 7789095800 | 52500 | 52400 | 52500 | 52400 | 304 |
| 451 | 20230821 | 110300 | 7773153900 | 52400 | 52500 | 52500 | 52400 | 167 |
| 452 | 20230821 | 110200 | 7764399700 | 52400 | 52400 | 52500 | 52400 | 126 |
| 453 | 20230821 | 110100 | 7757796800 | 52400 | 52500 | 52500 | 52400 | 56 |
| 454 | 20230821 | 110000 | 7754861100 | 52400 | 52500 | 52500 | 52400 | 133 |
| 455 | 20230821 | 105900 | 7747889100 | 52400 | 52400 | 52500 | 52400 | 348 |
| 456 | 20230821 | 105800 | 7729650700 | 52400 | 52500 | 52500 | 52400 | 1067 |
| 457 | 20230821 | 105700 | 7673639400 | 52500 | 52500 | 52500 | 52400 | 141 |
| 458 | 20230821 | 105600 | 7666250400 | 52500 | 52400 | 52500 | 52400 | 52 |
| 459 | 20230821 | 105500 | 7663523600 | 52400 | 52400 | 52500 | 52400 | 224 |
| 460 | 20230821 | 105400 | 7651782300 | 52400 | 52400 | 52500 | 52400 | 195 |
| 461 | 20230821 | 105300 | 7641563800 | 52400 | 52400 | 52500 | 52400 | 101 |
| 462 | 20230821 | 105200 | 7636270400 | 52400 | 52500 | 52500 | 52400 | 200 |
| 463 | 20230821 | 105100 | 7625776800 | 52400 | 52400 | 52400 | 52400 | 96 |
| 464 | 20230821 | 105000 | 7620746400 | 52400 | 52400 | 52500 | 52400 | 2630 |
| 465 | 20230821 | 104900 | 7482923300 | 52400 | 52300 | 52400 | 52300 | 159 |
| 466 | 20230821 | 104800 | 7474601900 | 52300 | 52300 | 52400 | 52300 | 1570 |
| 467 | 20230821 | 104700 | 7392490300 | 52300 | 52400 | 52400 | 52300 | 974 |
| 468 | 20230821 | 104600 | 7341549100 | 52300 | 52400 | 52400 | 52300 | 4401 |
| 469 | 20230821 | 104500 | 7111368300 | 52300 | 52400 | 52400 | 52300 | 112 |
| 470 | 20230821 | 104400 | 7105504700 | 52400 | 52300 | 52400 | 52300 | 454 |
| 471 | 20230821 | 104300 | 7081732000 | 52400 | 52400 | 52500 | 52400 | 1987 |
| 472 | 20230821 | 104200 | 6977612500 | 52400 | 52500 | 52500 | 52400 | 241 |
| 473 | 20230821 | 104100 | 6964973000 | 52400 | 52400 | 52500 | 52400 | 209 |
| 474 | 20230821 | 104000 | 6954014100 | 52400 | 52300 | 52500 | 52300 | 1850 |
| 475 | 20230821 | 103900 | 6857083000 | 52300 | 52300 | 52400 | 52300 | 159 |
| 476 | 20230821 | 103800 | 6848761000 | 52400 | 52300 | 52400 | 52300 | 436 |
| 477 | 20230821 | 103700 | 6825957200 | 52400 | 52400 | 52400 | 52300 | 269 |
| 478 | 20230821 | 103600 | 6811879500 | 52400 | 52300 | 52400 | 52300 | 269 |
| 479 | 20230821 | 103500 | 6797796600 | 52300 | 52400 | 52400 | 52300 | 846 |
| 480 | 20230821 | 103400 | 6753467000 | 52400 | 52400 | 52500 | 52400 | 425 |
| 481 | 20230821 | 103300 | 6731183600 | 52500 | 52400 | 52500 | 52400 | 212 |
| 482 | 20230821 | 103200 | 6720074200 | 52400 | 52400 | 52500 | 52400 | 262 |
| 483 | 20230821 | 103100 | 6706337300 | 52500 | 52400 | 52500 | 52400 | 100 |
| 484 | 20230821 | 103000 | 6701095900 | 52400 | 52400 | 52500 | 52400 | 1625 |
| 485 | 20230821 | 102900 | 6615942200 | 52400 | 52400 | 52500 | 52400 | 714 |
| 486 | 20230821 | 102800 | 6578510600 | 52400 | 52500 | 52500 | 52400 | 1623 |
| 487 | 20230821 | 102700 | 6493463200 | 52400 | 52500 | 52500 | 52400 | 243 |
| 488 | 20230821 | 102600 | 6480715400 | 52500 | 52400 | 52500 | 52400 | 231 |
| 489 | 20230821 | 102500 | 6468606100 | 52400 | 52500 | 52600 | 52400 | 1418 |
| 490 | 20230821 | 102400 | 6394178800 | 52500 | 52500 | 52600 | 52500 | 115 |
| 491 | 20230821 | 102300 | 6388140100 | 52500 | 52500 | 52600 | 52500 | 784 |
| 492 | 20230821 | 102200 | 6346973300 | 52500 | 52600 | 52600 | 52500 | 81 |
| 493 | 20230821 | 102100 | 6342719300 | 52600 | 52600 | 52600 | 52500 | 821 |
| 494 | 20230821 | 102000 | 6299559500 | 52600 | 52500 | 52700 | 52500 | 4882 |
| 495 | 20230821 | 101900 | 6043101000 | 52500 | 52400 | 52500 | 52400 | 535 |
| 496 | 20230821 | 101800 | 6015052300 | 52400 | 52400 | 52500 | 52400 | 205 |
| 497 | 20230821 | 101700 | 6004309500 | 52400 | 52500 | 52600 | 52400 | 1185 |
| 498 | 20230821 | 101600 | 5942113000 | 52500 | 52600 | 52600 | 52500 | 1149 |
| 499 | 20230821 | 101500 | 5881787200 | 52600 | 52700 | 52700 | 52500 | 4315 |
| 500 | 20230821 | 101400 | 5655018500 | 52600 | 52700 | 52700 | 52600 | 329 |
| 501 | 20230821 | 101300 | 5637709400 | 52600 | 52600 | 52700 | 52600 | 185 |
| 502 | 20230821 | 101200 | 5627968800 | 52700 | 52800 | 52800 | 52600 | 8856 |
| 503 | 20230821 | 101100 | 5160863900 | 52900 | 52800 | 52900 | 52800 | 303 |
| 504 | 20230821 | 101000 | 5144842700 | 52900 | 52900 | 52900 | 52800 | 1363 |
| 505 | 20230821 | 100900 | 5072754200 | 52800 | 52800 | 53000 | 52800 | 6916 |
| 506 | 20230821 | 100800 | 4707438200 | 52700 | 52800 | 52800 | 52700 | 344 |
| 507 | 20230821 | 100700 | 4689304500 | 52700 | 52700 | 52800 | 52700 | 172 |
| 508 | 20230821 | 100600 | 4680237700 | 52700 | 52700 | 52800 | 52700 | 885 |
| 509 | 20230821 | 100500 | 4633597500 | 52700 | 52700 | 52800 | 52700 | 294 |
| 510 | 20230821 | 100400 | 4618101000 | 52700 | 52800 | 52800 | 52700 | 207 |
| 511 | 20230821 | 100300 | 4607189400 | 52800 | 52800 | 52800 | 52700 | 111 |
| 512 | 20230821 | 100200 | 4601338700 | 52800 | 52700 | 52800 | 52700 | 841 |
| 513 | 20230821 | 100100 | 4557015700 | 52700 | 52700 | 52800 | 52700 | 519 |
| 514 | 20230821 | 100000 | 4529661600 | 52700 | 52800 | 52800 | 52700 | 191 |
| 515 | 20230821 | 095900 | 4519589400 | 52700 | 52800 | 52800 | 52700 | 618 |
| 516 | 20230821 | 095800 | 4486976600 | 52700 | 52700 | 52800 | 52700 | 134 |
| 517 | 20230821 | 095700 | 4479912600 | 52800 | 52700 | 52800 | 52700 | 194 |
| 518 | 20230821 | 095600 | 4469683500 | 52800 | 52700 | 52800 | 52700 | 247 |
| 519 | 20230821 | 095500 | 4456662800 | 52700 | 52800 | 52800 | 52700 | 53 |
| 520 | 20230821 | 095400 | 4453868900 | 52700 | 52800 | 52800 | 52700 | 208 |
| 521 | 20230821 | 095300 | 4442902600 | 52800 | 52700 | 52800 | 52700 | 473 |
| 522 | 20230821 | 095200 | 4417972200 | 52700 | 52700 | 52800 | 52700 | 3357 |
| 523 | 20230821 | 095100 | 4241050000 | 52700 | 52700 | 52800 | 52700 | 412 |
| 524 | 20230821 | 095000 | 4219336200 | 52700 | 52800 | 52800 | 52700 | 312 |
| 525 | 20230821 | 094900 | 4202880400 | 52700 | 52800 | 52900 | 52700 | 2872 |
| 526 | 20230821 | 094800 | 4051300700 | 52800 | 52800 | 52900 | 52800 | 612 |
| 527 | 20230821 | 094700 | 4018937100 | 52800 | 52900 | 53000 | 52800 | 1083 |
| 528 | 20230821 | 094600 | 3961643300 | 52800 | 52900 | 52900 | 52800 | 164 |
| 529 | 20230821 | 094500 | 3952974000 | 52800 | 52900 | 53000 | 52800 | 2110 |
| 530 | 20230821 | 094400 | 3841394800 | 52900 | 52900 | 53000 | 52900 | 147 |
| 531 | 20230821 | 094300 | 3833606000 | 53000 | 52900 | 53000 | 52900 | 174 |
| 532 | 20230821 | 094200 | 3824395700 | 53000 | 53000 | 53000 | 52900 | 1047 |
| 533 | 20230821 | 094100 | 3768906000 | 53000 | 53100 | 53100 | 53000 | 92 |
| 534 | 20230821 | 094000 | 3764028300 | 53000 | 53000 | 53100 | 53000 | 185 |
| 535 | 20230821 | 093900 | 3754222900 | 53100 | 53100 | 53200 | 53100 | 784 |
| 536 | 20230821 | 093800 | 3712588500 | 53200 | 53000 | 53200 | 52900 | 1791 |
| 537 | 20230821 | 093700 | 3617415100 | 52900 | 52800 | 53000 | 52800 | 2188 |
| 538 | 20230821 | 093600 | 3501767400 | 52800 | 52700 | 52800 | 52700 | 600 |
| 539 | 20230821 | 093500 | 3470096900 | 52700 | 52800 | 52800 | 52700 | 1056 |
| 540 | 20230821 | 093400 | 3414422400 | 52800 | 52800 | 52800 | 52700 | 208 |
| 541 | 20230821 | 093300 | 3403444600 | 52700 | 52900 | 52900 | 52700 | 1991 |
| 542 | 20230821 | 093200 | 3298318300 | 52900 | 52800 | 52900 | 52800 | 1122 |
| 543 | 20230821 | 093100 | 3238991600 | 52900 | 53000 | 53100 | 52800 | 2179 |
| 544 | 20230821 | 093000 | 3123595600 | 53100 | 53100 | 53200 | 53000 | 1020 |
| 545 | 20230821 | 092900 | 3069441000 | 53200 | 53100 | 53200 | 53000 | 597 |
| 546 | 20230821 | 092800 | 3037751500 | 53100 | 53100 | 53100 | 53000 | 174 |
| 547 | 20230821 | 092700 | 3028518100 | 53000 | 53100 | 53100 | 53000 | 322 |
| 548 | 20230821 | 092600 | 3011425200 | 53100 | 53000 | 53100 | 53000 | 137 |
| 549 | 20230821 | 092500 | 3004152900 | 53000 | 53100 | 53100 | 53000 | 1545 |
| 550 | 20230821 | 092400 | 2922179900 | 53000 | 52900 | 53100 | 52800 | 1743 |
| 551 | 20230821 | 092300 | 2829946000 | 52900 | 52900 | 52900 | 52800 | 847 |
| 552 | 20230821 | 092200 | 2785141100 | 52900 | 52900 | 53000 | 52800 | 675 |
| 553 | 20230821 | 092100 | 2749408900 | 52900 | 53000 | 53000 | 52800 | 1451 |
| 554 | 20230821 | 092000 | 2672668200 | 53000 | 53100 | 53100 | 52900 | 1062 |
| 555 | 20230821 | 091900 | 2616374200 | 53200 | 53300 | 53300 | 53100 | 1574 |
| 556 | 20230821 | 091800 | 2532764500 | 53300 | 53200 | 53300 | 53100 | 1041 |
| 557 | 20230821 | 091700 | 2477378700 | 53200 | 53100 | 53200 | 53100 | 96 |
| 558 | 20230821 | 091600 | 2472275400 | 53100 | 53300 | 53300 | 53100 | 1310 |
| 559 | 20230821 | 091500 | 2402600800 | 53300 | 53400 | 53400 | 53100 | 2574 |
| 560 | 20230821 | 091400 | 2265545900 | 53400 | 53500 | 53500 | 53300 | 811 |
| 561 | 20230821 | 091300 | 2222234900 | 53400 | 53500 | 53500 | 53400 | 549 |
| 562 | 20230821 | 091200 | 2192908100 | 53400 | 53300 | 53500 | 53300 | 820 |
| 563 | 20230821 | 091100 | 2149143300 | 53300 | 53200 | 53300 | 53200 | 359 |
| 564 | 20230821 | 091000 | 2130010700 | 53200 | 53200 | 53200 | 53100 | 4337 |
| 565 | 20230821 | 090900 | 1899624300 | 53200 | 53400 | 53400 | 52800 | 10591 |
| 566 | 20230821 | 090800 | 1337614400 | 53300 | 53100 | 53400 | 53100 | 2709 |
| 567 | 20230821 | 090700 | 1193359500 | 53200 | 53200 | 53200 | 53100 | 504 |
| 568 | 20230821 | 090600 | 1166572700 | 53200 | 53100 | 53200 | 53000 | 565 |
| 569 | 20230821 | 090500 | 1136571400 | 53100 | 53200 | 53200 | 53000 | 1997 |
| 570 | 20230821 | 090400 | 1030569100 | 53200 | 53100 | 53300 | 53100 | 2370 |
| 571 | 20230821 | 090300 | 904574800 | 53100 | 53300 | 53400 | 53000 | 4156 |
| 572 | 20230821 | 090200 | 683659300 | 53300 | 53200 | 53300 | 53100 | 1298 |
| 573 | 20230821 | 090100 | 614632600 | 53200 | 53300 | 53400 | 52700 | 7235 |
| 574 | 20230821 | 090000 | 231300000 | 53300 | 53800 | 53800 | 53200 | 4290 |