31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 183200 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 30112 |
| 3 | 20231106 | 183100 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 4 | 20231106 | 183000 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 5 | 20231106 | 182900 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 6 | 20231106 | 182800 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 7 | 20231106 | 182700 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 8 | 20231106 | 182600 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 9 | 20231106 | 182500 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 10 | 20231106 | 182400 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 11 | 20231106 | 182300 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 12 | 20231106 | 182200 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 13 | 20231106 | 182100 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 14 | 20231106 | 182000 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 15 | 20231106 | 181900 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 16 | 20231106 | 181800 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 17 | 20231106 | 181700 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 18 | 20231106 | 181600 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 19 | 20231106 | 181500 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 20 | 20231106 | 181400 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 21 | 20231106 | 181300 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 22 | 20231106 | 181200 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 23 | 20231106 | 181100 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 24 | 20231106 | 181000 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 25 | 20231106 | 180900 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 26 | 20231106 | 180800 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 27 | 20231106 | 180700 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 28 | 20231106 | 180600 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 29 | 20231106 | 180500 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 30 | 20231106 | 180400 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 31 | 20231106 | 180300 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 32 | 20231106 | 180200 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 30112 |
| 33 | 20231106 | 180100 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 34 | 20231106 | 180000 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 35 | 20231106 | 175900 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 36 | 20231106 | 175800 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 37 | 20231106 | 175700 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 38 | 20231106 | 175600 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 39 | 20231106 | 175500 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 40 | 20231106 | 175400 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 41 | 20231106 | 175300 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 42 | 20231106 | 175200 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 43 | 20231106 | 175100 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 44 | 20231106 | 175000 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 45 | 20231106 | 174900 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 46 | 20231106 | 174800 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 47 | 20231106 | 174700 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 48 | 20231106 | 174600 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 49 | 20231106 | 174500 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 50 | 20231106 | 174400 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 51 | 20231106 | 174300 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 52 | 20231106 | 174200 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 53 | 20231106 | 174100 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 54 | 20231106 | 174000 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 55 | 20231106 | 173900 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 56 | 20231106 | 173800 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 57 | 20231106 | 173700 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 58 | 20231106 | 173600 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 59 | 20231106 | 173500 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 60 | 20231106 | 173400 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 61 | 20231106 | 173300 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 62 | 20231106 | 173200 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 30112 |
| 63 | 20231106 | 173100 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 64 | 20231106 | 173000 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 65 | 20231106 | 172900 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 66 | 20231106 | 172800 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 67 | 20231106 | 172700 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 68 | 20231106 | 172600 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 69 | 20231106 | 172500 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 70 | 20231106 | 172400 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 71 | 20231106 | 172300 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 72 | 20231106 | 172200 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 73 | 20231106 | 172100 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 74 | 20231106 | 172000 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 75 | 20231106 | 171900 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 76 | 20231106 | 171800 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 77 | 20231106 | 171700 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 78 | 20231106 | 171600 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 79 | 20231106 | 171500 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 80 | 20231106 | 171400 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 81 | 20231106 | 171300 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 82 | 20231106 | 171200 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 83 | 20231106 | 171100 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 84 | 20231106 | 171000 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 85 | 20231106 | 170900 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 86 | 20231106 | 170800 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 87 | 20231106 | 170700 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 88 | 20231106 | 170600 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 89 | 20231106 | 170500 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 90 | 20231106 | 170400 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 91 | 20231106 | 170300 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 92 | 20231106 | 170200 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 30112 |
| 93 | 20231106 | 170100 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 94 | 20231106 | 170000 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 95 | 20231106 | 165900 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 96 | 20231106 | 165800 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 97 | 20231106 | 165700 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 98 | 20231106 | 165600 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 99 | 20231106 | 165500 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 100 | 20231106 | 165400 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 101 | 20231106 | 165300 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 102 | 20231106 | 165200 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 103 | 20231106 | 165100 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 104 | 20231106 | 165000 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 105 | 20231106 | 164900 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 106 | 20231106 | 164800 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 107 | 20231106 | 164700 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 108 | 20231106 | 164600 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 109 | 20231106 | 164500 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 110 | 20231106 | 164400 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 111 | 20231106 | 164300 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 112 | 20231106 | 164200 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 113 | 20231106 | 164100 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 114 | 20231106 | 164000 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 115 | 20231106 | 163900 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 116 | 20231106 | 163800 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 117 | 20231106 | 163700 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 118 | 20231106 | 163600 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 119 | 20231106 | 163500 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 120 | 20231106 | 163400 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 121 | 20231106 | 163300 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 122 | 20231106 | 163200 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 30112 |
| 123 | 20231106 | 163100 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 124 | 20231106 | 163000 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 125 | 20231106 | 162900 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 126 | 20231106 | 162800 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 127 | 20231106 | 162700 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 128 | 20231106 | 162600 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 129 | 20231106 | 162500 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 130 | 20231106 | 162400 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 131 | 20231106 | 162300 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 132 | 20231106 | 162200 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 133 | 20231106 | 162100 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 134 | 20231106 | 162000 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 135 | 20231106 | 161900 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 136 | 20231106 | 161800 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 137 | 20231106 | 161700 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 138 | 20231106 | 161600 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 139 | 20231106 | 161500 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 140 | 20231106 | 161400 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 141 | 20231106 | 161300 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 142 | 20231106 | 161200 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 143 | 20231106 | 161100 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 144 | 20231106 | 161000 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 145 | 20231106 | 160900 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 146 | 20231106 | 160800 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 147 | 20231106 | 160700 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 148 | 20231106 | 160600 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 149 | 20231106 | 160500 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 150 | 20231106 | 160400 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 151 | 20231106 | 160300 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 152 | 20231106 | 160200 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 30112 |
| 153 | 20231106 | 160100 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 154 | 20231106 | 160000 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 155 | 20231106 | 155900 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 156 | 20231106 | 155800 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 157 | 20231106 | 155700 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 158 | 20231106 | 155600 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 159 | 20231106 | 155500 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 160 | 20231106 | 155400 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 161 | 20231106 | 155300 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 162 | 20231106 | 155200 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 163 | 20231106 | 155100 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 164 | 20231106 | 155000 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 165 | 20231106 | 154900 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 166 | 20231106 | 154800 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 167 | 20231106 | 154700 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 168 | 20231106 | 154600 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 169 | 20231106 | 154500 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 170 | 20231106 | 154400 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 171 | 20231106 | 154300 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 172 | 20231106 | 154200 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 173 | 20231106 | 154100 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 174 | 20231106 | 154000 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 175 | 20231106 | 153900 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 176 | 20231106 | 153800 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 177 | 20231106 | 153700 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 178 | 20231106 | 153600 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 179 | 20231106 | 153500 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 180 | 20231106 | 153400 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 181 | 20231106 | 153300 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 182 | 20231106 | 153200 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 30112 |
| 183 | 20231106 | 153100 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 0 |
| 184 | 20231106 | 153000 | 26982009500 | 55300 | 55300 | 55300 | 55300 | 30112 |
| 185 | 20231106 | 152900 | 25316815900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20231106 | 152800 | 25316815900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20231106 | 152700 | 25316815900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20231106 | 152600 | 25316815900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20231106 | 152500 | 25316815900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20231106 | 152400 | 25316815900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20231106 | 152300 | 25316815900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20231106 | 152200 | 25316815900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20231106 | 152100 | 25316815900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20231106 | 152000 | 25316815900 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20231106 | 151900 | 25316815900 | 54900 | 54900 | 55000 | 54300 | 4887 |
| 196 | 20231106 | 151800 | 25049972900 | 55000 | 55000 | 55100 | 54900 | 6776 |
| 197 | 20231106 | 151700 | 24677249900 | 54900 | 54900 | 55000 | 54800 | 1849 |
| 198 | 20231106 | 151600 | 24575694500 | 54800 | 54800 | 54900 | 54800 | 301 |
| 199 | 20231106 | 151500 | 24559188300 | 54800 | 54800 | 54900 | 54800 | 266 |
| 200 | 20231106 | 151400 | 24544588300 | 54800 | 54800 | 54900 | 54800 | 321 |
| 201 | 20231106 | 151300 | 24526991500 | 54800 | 54900 | 54900 | 54800 | 446 |
| 202 | 20231106 | 151200 | 24502530500 | 54800 | 54800 | 54900 | 54800 | 309 |
| 203 | 20231106 | 151100 | 24485587500 | 54800 | 54900 | 55000 | 54800 | 1444 |
| 204 | 20231106 | 151000 | 24406320000 | 54800 | 54800 | 55000 | 54800 | 4947 |
| 205 | 20231106 | 150900 | 24134790000 | 54800 | 54900 | 54900 | 54800 | 545 |
| 206 | 20231106 | 150800 | 24104883300 | 54800 | 54800 | 54900 | 54800 | 358 |
| 207 | 20231106 | 150700 | 24085237300 | 54800 | 54900 | 54900 | 54800 | 418 |
| 208 | 20231106 | 150600 | 24062295500 | 54800 | 54800 | 54900 | 54800 | 551 |
| 209 | 20231106 | 150500 | 24032078300 | 54800 | 54900 | 54900 | 54800 | 737 |
| 210 | 20231106 | 150400 | 23991655700 | 54900 | 54800 | 54900 | 54800 | 400 |
| 211 | 20231106 | 150300 | 23969701000 | 54800 | 54800 | 54900 | 54700 | 626 |
| 212 | 20231106 | 150200 | 23935398300 | 54700 | 54700 | 54800 | 54700 | 127 |
| 213 | 20231106 | 150100 | 23928442300 | 54800 | 54700 | 54900 | 54700 | 1592 |
| 214 | 20231106 | 150000 | 23841273500 | 54700 | 54800 | 54800 | 54700 | 878 |
| 215 | 20231106 | 145900 | 23793173300 | 54800 | 54800 | 54800 | 54700 | 657 |
| 216 | 20231106 | 145800 | 23757176200 | 54700 | 54700 | 54800 | 54700 | 822 |
| 217 | 20231106 | 145700 | 23712197200 | 54800 | 54700 | 54800 | 54700 | 177 |
| 218 | 20231106 | 145600 | 23702506100 | 54700 | 54700 | 54800 | 54700 | 301 |
| 219 | 20231106 | 145500 | 23686015400 | 54700 | 54700 | 54800 | 54600 | 425 |
| 220 | 20231106 | 145400 | 23662755300 | 54700 | 54700 | 54800 | 54700 | 293 |
| 221 | 20231106 | 145300 | 23646710700 | 54700 | 54700 | 54800 | 54600 | 642 |
| 222 | 20231106 | 145200 | 23611551900 | 54700 | 54600 | 54700 | 54600 | 485 |
| 223 | 20231106 | 145100 | 23585043100 | 54600 | 54700 | 54700 | 54600 | 415 |
| 224 | 20231106 | 145000 | 23562362700 | 54700 | 54600 | 54800 | 54600 | 764 |
| 225 | 20231106 | 144900 | 23520582900 | 54600 | 54600 | 54700 | 54600 | 457 |
| 226 | 20231106 | 144800 | 23495605600 | 54600 | 54600 | 54700 | 54600 | 586 |
| 227 | 20231106 | 144700 | 23463607700 | 54600 | 54500 | 54700 | 54400 | 529 |
| 228 | 20231106 | 144600 | 23434702900 | 54500 | 54600 | 54600 | 54400 | 881 |
| 229 | 20231106 | 144500 | 23386653600 | 54600 | 54600 | 54700 | 54600 | 75 |
| 230 | 20231106 | 144400 | 23382553500 | 54700 | 54700 | 54700 | 54600 | 545 |
| 231 | 20231106 | 144300 | 23352772200 | 54700 | 54700 | 54800 | 54700 | 860 |
| 232 | 20231106 | 144200 | 23305678500 | 54500 | 54600 | 54700 | 54500 | 2821 |
| 233 | 20231106 | 144100 | 23151755100 | 54700 | 54600 | 54700 | 54600 | 317 |
| 234 | 20231106 | 144000 | 23134417000 | 54700 | 54600 | 54700 | 54600 | 312 |
| 235 | 20231106 | 143900 | 23117361600 | 54600 | 54600 | 54800 | 54600 | 611 |
| 236 | 20231106 | 143800 | 23083952500 | 54700 | 54600 | 54700 | 54400 | 7819 |
| 237 | 20231106 | 143700 | 22657710400 | 54700 | 54600 | 54700 | 54600 | 331 |
| 238 | 20231106 | 143600 | 22639623500 | 54600 | 54700 | 54700 | 54600 | 359 |
| 239 | 20231106 | 143500 | 22619989500 | 54800 | 54700 | 54800 | 54600 | 2241 |
| 240 | 20231106 | 143400 | 22497393800 | 54700 | 54700 | 54800 | 54700 | 353 |
| 241 | 20231106 | 143300 | 22478084200 | 54700 | 54700 | 54800 | 54700 | 181 |
| 242 | 20231106 | 143200 | 22468179300 | 54700 | 54700 | 54900 | 54700 | 2260 |
| 243 | 20231106 | 143100 | 22344342300 | 54800 | 54800 | 54900 | 54700 | 575 |
| 244 | 20231106 | 143000 | 22312822600 | 54900 | 54900 | 54900 | 54800 | 297 |
| 245 | 20231106 | 142900 | 22296523500 | 54800 | 54800 | 54900 | 54800 | 114 |
| 246 | 20231106 | 142800 | 22290275300 | 54800 | 54800 | 54900 | 54700 | 816 |
| 247 | 20231106 | 142700 | 22245523900 | 54800 | 54700 | 54900 | 54700 | 290 |
| 248 | 20231106 | 142600 | 22229632300 | 54800 | 54800 | 54800 | 54700 | 201 |
| 249 | 20231106 | 142500 | 22218618200 | 54800 | 54700 | 54900 | 54700 | 458 |
| 250 | 20231106 | 142400 | 22193509100 | 54700 | 54700 | 54900 | 54700 | 507 |
| 251 | 20231106 | 142300 | 22165768000 | 54700 | 54900 | 55000 | 54700 | 556 |
| 252 | 20231106 | 142200 | 22135266100 | 54900 | 54900 | 55000 | 54900 | 467 |
| 253 | 20231106 | 142100 | 22109611800 | 54900 | 54800 | 54900 | 54800 | 642 |
| 254 | 20231106 | 142000 | 22074408000 | 54800 | 55000 | 55000 | 54800 | 701 |
| 255 | 20231106 | 141900 | 22035962400 | 55000 | 54900 | 55000 | 54900 | 220 |
| 256 | 20231106 | 141800 | 22023884000 | 54900 | 55000 | 55000 | 54900 | 267 |
| 257 | 20231106 | 141700 | 22009201300 | 54900 | 54900 | 55000 | 54900 | 146 |
| 258 | 20231106 | 141600 | 22001185600 | 54900 | 54900 | 55000 | 54800 | 1050 |
| 259 | 20231106 | 141500 | 21943517500 | 54900 | 54900 | 55000 | 54800 | 1473 |
| 260 | 20231106 | 141400 | 21862633600 | 54900 | 54800 | 54900 | 54800 | 445 |
| 261 | 20231106 | 141300 | 21838221500 | 54800 | 54500 | 54900 | 54500 | 5783 |
| 262 | 20231106 | 141200 | 21522219700 | 54600 | 54700 | 54700 | 54500 | 1073 |
| 263 | 20231106 | 141100 | 21463702300 | 54700 | 54700 | 54800 | 54600 | 537 |
| 264 | 20231106 | 141000 | 21434331600 | 54600 | 54600 | 54700 | 54500 | 1326 |
| 265 | 20231106 | 140900 | 21361908100 | 54600 | 54600 | 54700 | 54500 | 272 |
| 266 | 20231106 | 140800 | 21347064800 | 54700 | 54600 | 54700 | 54500 | 881 |
| 267 | 20231106 | 140700 | 21298975200 | 54500 | 54700 | 54700 | 54500 | 903 |
| 268 | 20231106 | 140600 | 21249614100 | 54700 | 54800 | 54900 | 54700 | 652 |
| 269 | 20231106 | 140500 | 21213889400 | 54800 | 54900 | 54900 | 54800 | 145 |
| 270 | 20231106 | 140400 | 21205943100 | 54900 | 54800 | 54900 | 54800 | 362 |
| 271 | 20231106 | 140300 | 21186079500 | 54800 | 54600 | 54900 | 54600 | 823 |
| 272 | 20231106 | 140200 | 21141051300 | 54600 | 54800 | 54800 | 54600 | 827 |
| 273 | 20231106 | 140100 | 21095836200 | 54700 | 54700 | 54800 | 54700 | 884 |
| 274 | 20231106 | 140000 | 21047414400 | 54700 | 54700 | 54800 | 54700 | 122 |
| 275 | 20231106 | 135900 | 21040740900 | 54800 | 54800 | 54900 | 54800 | 390 |
| 276 | 20231106 | 135800 | 21019353400 | 54800 | 54700 | 54900 | 54700 | 88 |
| 277 | 20231106 | 135700 | 21014531600 | 54800 | 54700 | 54900 | 54600 | 1640 |
| 278 | 20231106 | 135600 | 20924772700 | 54700 | 54700 | 54700 | 54600 | 583 |
| 279 | 20231106 | 135500 | 20892918100 | 54700 | 54700 | 54800 | 54700 | 359 |
| 280 | 20231106 | 135400 | 20873280400 | 54700 | 54800 | 54900 | 54700 | 1002 |
| 281 | 20231106 | 135300 | 20818419300 | 54700 | 54700 | 54800 | 54700 | 43 |
| 282 | 20231106 | 135200 | 20816065900 | 54800 | 54800 | 54800 | 54700 | 251 |
| 283 | 20231106 | 135100 | 20802320100 | 54700 | 54700 | 54800 | 54600 | 493 |
| 284 | 20231106 | 135000 | 20775362200 | 54700 | 54700 | 54700 | 54600 | 524 |
| 285 | 20231106 | 134900 | 20746706000 | 54700 | 54500 | 54700 | 54500 | 234 |
| 286 | 20231106 | 134800 | 20733910800 | 54700 | 54600 | 54700 | 54600 | 167 |
| 287 | 20231106 | 134700 | 20724792200 | 54600 | 54700 | 54800 | 54500 | 1373 |
| 288 | 20231106 | 134600 | 20649757600 | 54600 | 54700 | 54800 | 54500 | 3032 |
| 289 | 20231106 | 134500 | 20484449800 | 54700 | 54800 | 54800 | 54600 | 1086 |
| 290 | 20231106 | 134400 | 20425006800 | 54900 | 54800 | 54900 | 54800 | 295 |
| 291 | 20231106 | 134300 | 20408822200 | 54800 | 54700 | 54900 | 54700 | 413 |
| 292 | 20231106 | 134200 | 20386188800 | 54700 | 54800 | 54800 | 54500 | 2314 |
| 293 | 20231106 | 134100 | 20259760900 | 54800 | 54800 | 54800 | 54700 | 24 |
| 294 | 20231106 | 134000 | 20258447700 | 54800 | 54800 | 54900 | 54700 | 395 |
| 295 | 20231106 | 133900 | 20236795600 | 54800 | 54700 | 54800 | 54700 | 476 |
| 296 | 20231106 | 133800 | 20210737500 | 54800 | 54900 | 55000 | 54800 | 605 |
| 297 | 20231106 | 133700 | 20177545500 | 55000 | 54900 | 55000 | 54800 | 314 |
| 298 | 20231106 | 133600 | 20160306900 | 54900 | 54800 | 54900 | 54800 | 173 |
| 299 | 20231106 | 133500 | 20150818300 | 54900 | 54900 | 54900 | 54800 | 356 |
| 300 | 20231106 | 133400 | 20131291400 | 54800 | 54700 | 54900 | 54700 | 762 |
| 301 | 20231106 | 133300 | 20089579300 | 54700 | 54700 | 55000 | 54700 | 1651 |
| 302 | 20231106 | 133200 | 19998989300 | 54800 | 54900 | 54900 | 54700 | 821 |
| 303 | 20231106 | 133100 | 19954034900 | 54800 | 54800 | 54900 | 54800 | 88 |
| 304 | 20231106 | 133000 | 19949212300 | 54900 | 54800 | 54900 | 54700 | 443 |
| 305 | 20231106 | 132900 | 19924908900 | 54700 | 54800 | 54900 | 54700 | 798 |
| 306 | 20231106 | 132800 | 19881168100 | 54900 | 54800 | 54900 | 54800 | 386 |
| 307 | 20231106 | 132700 | 19859989300 | 54800 | 54900 | 54900 | 54800 | 225 |
| 308 | 20231106 | 132600 | 19847639500 | 54900 | 54900 | 55000 | 54800 | 606 |
| 309 | 20231106 | 132500 | 19814360800 | 54900 | 55000 | 55000 | 54900 | 399 |
| 310 | 20231106 | 132400 | 19792436000 | 55000 | 54900 | 55000 | 54900 | 505 |
| 311 | 20231106 | 132300 | 19764665800 | 54900 | 54900 | 55000 | 54900 | 512 |
| 312 | 20231106 | 132200 | 19736541500 | 54900 | 54800 | 54900 | 54800 | 181 |
| 313 | 20231106 | 132100 | 19726618500 | 54800 | 55000 | 55000 | 54800 | 3581 |
| 314 | 20231106 | 132000 | 19530082100 | 55000 | 55000 | 55000 | 54900 | 250 |
| 315 | 20231106 | 131900 | 19516337300 | 55000 | 55000 | 55000 | 54800 | 1180 |
| 316 | 20231106 | 131800 | 19451569100 | 54900 | 54900 | 55000 | 54800 | 198 |
| 317 | 20231106 | 131700 | 19440693500 | 54900 | 54900 | 54900 | 54800 | 248 |
| 318 | 20231106 | 131600 | 19427079500 | 54900 | 54800 | 55000 | 54800 | 644 |
| 319 | 20231106 | 131500 | 19391724100 | 54800 | 54900 | 55000 | 54800 | 485 |
| 320 | 20231106 | 131400 | 19365097600 | 54900 | 54700 | 55000 | 54700 | 2358 |
| 321 | 20231106 | 131300 | 19235771300 | 54800 | 54800 | 54800 | 54700 | 391 |
| 322 | 20231106 | 131200 | 19214357600 | 54800 | 54700 | 54800 | 54700 | 431 |
| 323 | 20231106 | 131100 | 19190771300 | 54700 | 54800 | 54800 | 54700 | 250 |
| 324 | 20231106 | 131000 | 19177076700 | 54700 | 54800 | 54800 | 54700 | 574 |
| 325 | 20231106 | 130900 | 19145678100 | 54800 | 54800 | 54900 | 54700 | 516 |
| 326 | 20231106 | 130800 | 19117399900 | 54900 | 54800 | 54900 | 54800 | 395 |
| 327 | 20231106 | 130700 | 19095738400 | 54900 | 54900 | 54900 | 54800 | 2152 |
| 328 | 20231106 | 130600 | 18977596500 | 54900 | 54700 | 54900 | 54700 | 3117 |
| 329 | 20231106 | 130500 | 18806768100 | 54800 | 55000 | 55000 | 54700 | 2255 |
| 330 | 20231106 | 130400 | 18683196900 | 55000 | 55000 | 55100 | 54900 | 1204 |
| 331 | 20231106 | 130300 | 18617014500 | 55100 | 55000 | 55100 | 55000 | 209 |
| 332 | 20231106 | 130200 | 18605519100 | 55000 | 55100 | 55200 | 55000 | 1326 |
| 333 | 20231106 | 130100 | 18532508700 | 55100 | 55200 | 55200 | 55100 | 954 |
| 334 | 20231106 | 130000 | 18479924700 | 55200 | 55200 | 55200 | 55100 | 183 |
| 335 | 20231106 | 125900 | 18469823200 | 55200 | 55200 | 55200 | 55100 | 321 |
| 336 | 20231106 | 125800 | 18452112000 | 55200 | 55300 | 55300 | 55100 | 374 |
| 337 | 20231106 | 125700 | 18431465900 | 55300 | 55200 | 55300 | 55200 | 1237 |
| 338 | 20231106 | 125600 | 18363135800 | 55300 | 55300 | 55300 | 55200 | 661 |
| 339 | 20231106 | 125500 | 18326626900 | 55300 | 55200 | 55300 | 55200 | 703 |
| 340 | 20231106 | 125400 | 18287769800 | 55200 | 55200 | 55300 | 55100 | 471 |
| 341 | 20231106 | 125300 | 18261756900 | 55200 | 55100 | 55300 | 55100 | 852 |
| 342 | 20231106 | 125200 | 18214707700 | 55200 | 55200 | 55200 | 55100 | 732 |
| 343 | 20231106 | 125100 | 18174302200 | 55200 | 55200 | 55200 | 55100 | 435 |
| 344 | 20231106 | 125000 | 18150307700 | 55100 | 55200 | 55200 | 55100 | 499 |
| 345 | 20231106 | 124900 | 18122766400 | 55200 | 55000 | 55200 | 55000 | 4601 |
| 346 | 20231106 | 124800 | 17869199700 | 55000 | 55100 | 55100 | 55000 | 968 |
| 347 | 20231106 | 124700 | 17815930000 | 55100 | 55000 | 55100 | 55000 | 581 |
| 348 | 20231106 | 124600 | 17783953100 | 55100 | 55000 | 55100 | 55000 | 303 |
| 349 | 20231106 | 124500 | 17767285200 | 55000 | 55000 | 55100 | 55000 | 949 |
| 350 | 20231106 | 124400 | 17715061500 | 55000 | 55100 | 55100 | 55000 | 869 |
| 351 | 20231106 | 124300 | 17667229600 | 55100 | 55000 | 55100 | 55000 | 137 |
| 352 | 20231106 | 124200 | 17659686900 | 55100 | 55100 | 55100 | 55000 | 2505 |
| 353 | 20231106 | 124100 | 17521852500 | 55100 | 55100 | 55100 | 55000 | 493 |
| 354 | 20231106 | 124000 | 17494723900 | 55000 | 55100 | 55100 | 55000 | 1827 |
| 355 | 20231106 | 123900 | 17394200600 | 55000 | 55200 | 55200 | 55000 | 2149 |
| 356 | 20231106 | 123800 | 17275789000 | 55200 | 55200 | 55200 | 55100 | 225 |
| 357 | 20231106 | 123700 | 17263369700 | 55200 | 55100 | 55200 | 55100 | 936 |
| 358 | 20231106 | 123600 | 17211741300 | 55100 | 55300 | 55300 | 55100 | 2216 |
| 359 | 20231106 | 123500 | 17089431800 | 55200 | 55300 | 55300 | 55200 | 674 |
| 360 | 20231106 | 123400 | 17052160500 | 55300 | 54900 | 55300 | 54900 | 15506 |
| 361 | 20231106 | 123300 | 16198399200 | 55000 | 55000 | 55000 | 54900 | 1214 |
| 362 | 20231106 | 123200 | 16131645500 | 55000 | 55000 | 55000 | 54900 | 883 |
| 363 | 20231106 | 123100 | 16083088700 | 55000 | 54900 | 55000 | 54800 | 5698 |
| 364 | 20231106 | 123000 | 15770235300 | 54800 | 54900 | 54900 | 54800 | 557 |
| 365 | 20231106 | 122900 | 15739670900 | 54900 | 54900 | 54900 | 54800 | 741 |
| 366 | 20231106 | 122800 | 15699029700 | 54800 | 54900 | 54900 | 54800 | 252 |
| 367 | 20231106 | 122700 | 15685202800 | 54900 | 54900 | 54900 | 54800 | 1056 |
| 368 | 20231106 | 122600 | 15627286600 | 54900 | 54900 | 54900 | 54800 | 319 |
| 369 | 20231106 | 122500 | 15609788600 | 54900 | 54900 | 54900 | 54800 | 490 |
| 370 | 20231106 | 122400 | 15582913100 | 54900 | 54700 | 54900 | 54700 | 5065 |
| 371 | 20231106 | 122300 | 15305389000 | 54800 | 54800 | 54800 | 54700 | 1051 |
| 372 | 20231106 | 122200 | 15247822100 | 54700 | 54800 | 54800 | 54700 | 1034 |
| 373 | 20231106 | 122100 | 15191171000 | 54700 | 54700 | 54800 | 54600 | 9327 |
| 374 | 20231106 | 122000 | 14680950800 | 54700 | 54600 | 54700 | 54600 | 484 |
| 375 | 20231106 | 121900 | 14654478500 | 54700 | 54600 | 54700 | 54500 | 6137 |
| 376 | 20231106 | 121800 | 14319277000 | 54600 | 54600 | 54600 | 54500 | 445 |
| 377 | 20231106 | 121700 | 14294994500 | 54500 | 54600 | 54600 | 54500 | 2522 |
| 378 | 20231106 | 121600 | 14157295100 | 54500 | 54600 | 54600 | 54500 | 368 |
| 379 | 20231106 | 121500 | 14137211400 | 54600 | 54600 | 54600 | 54500 | 811 |
| 380 | 20231106 | 121400 | 14092979200 | 54500 | 54500 | 54600 | 54400 | 1197 |
| 381 | 20231106 | 121300 | 14027735800 | 54500 | 54500 | 54500 | 54400 | 385 |
| 382 | 20231106 | 121200 | 14006758500 | 54500 | 54500 | 54500 | 54400 | 237 |
| 383 | 20231106 | 121100 | 13993844500 | 54500 | 54500 | 54500 | 54400 | 282 |
| 384 | 20231106 | 121000 | 13978482900 | 54500 | 54500 | 54500 | 54400 | 113 |
| 385 | 20231106 | 120900 | 13972324500 | 54400 | 54500 | 54500 | 54400 | 467 |
| 386 | 20231106 | 120800 | 13946898700 | 54400 | 54500 | 54500 | 54400 | 425 |
| 387 | 20231106 | 120700 | 13923761400 | 54500 | 54500 | 54500 | 54400 | 494 |
| 388 | 20231106 | 120600 | 13896873500 | 54500 | 54600 | 54600 | 54400 | 1505 |
| 389 | 20231106 | 120500 | 13814852600 | 54600 | 54500 | 54600 | 54500 | 53 |
| 390 | 20231106 | 120400 | 13811960600 | 54500 | 54600 | 54600 | 54500 | 464 |
| 391 | 20231106 | 120300 | 13786652200 | 54600 | 54500 | 54600 | 54400 | 716 |
| 392 | 20231106 | 120200 | 13747631700 | 54500 | 54500 | 54500 | 54300 | 1269 |
| 393 | 20231106 | 120100 | 13678593900 | 54500 | 54600 | 54600 | 54400 | 1286 |
| 394 | 20231106 | 120000 | 13608488700 | 54600 | 54700 | 54700 | 54500 | 1745 |
| 395 | 20231106 | 115900 | 13513182500 | 54700 | 54700 | 54800 | 54600 | 3142 |
| 396 | 20231106 | 115800 | 13341323100 | 54700 | 54600 | 54700 | 54600 | 1739 |
| 397 | 20231106 | 115700 | 13246361000 | 54600 | 54500 | 54600 | 54500 | 1870 |
| 398 | 20231106 | 115600 | 13144318100 | 54600 | 54500 | 54600 | 54400 | 5265 |
| 399 | 20231106 | 115500 | 12857382000 | 54400 | 54300 | 54500 | 54300 | 5198 |
| 400 | 20231106 | 115400 | 12574599400 | 54300 | 54400 | 54400 | 54300 | 1241 |
| 401 | 20231106 | 115300 | 12507092900 | 54400 | 54400 | 54400 | 54300 | 426 |
| 402 | 20231106 | 115200 | 12483923900 | 54400 | 54400 | 54400 | 54300 | 432 |
| 403 | 20231106 | 115100 | 12460438900 | 54400 | 54300 | 54400 | 54300 | 57 |
| 404 | 20231106 | 115000 | 12457339900 | 54400 | 54400 | 54400 | 54300 | 2083 |
| 405 | 20231106 | 114900 | 12344068100 | 54300 | 54400 | 54400 | 54300 | 800 |
| 406 | 20231106 | 114800 | 12300551200 | 54400 | 54400 | 54400 | 54400 | 50 |
| 407 | 20231106 | 114700 | 12297831200 | 54400 | 54300 | 54400 | 54300 | 735 |
| 408 | 20231106 | 114600 | 12257920000 | 54300 | 54200 | 54300 | 54200 | 164 |
| 409 | 20231106 | 114500 | 12249019100 | 54200 | 54100 | 54300 | 54100 | 970 |
| 410 | 20231106 | 114400 | 12196495100 | 54200 | 54200 | 54200 | 54100 | 341 |
| 411 | 20231106 | 114300 | 12178019300 | 54200 | 54200 | 54200 | 54100 | 153 |
| 412 | 20231106 | 114200 | 12169739300 | 54200 | 54200 | 54200 | 54100 | 372 |
| 413 | 20231106 | 114100 | 12149579900 | 54100 | 54300 | 54300 | 54100 | 839 |
| 414 | 20231106 | 114000 | 12104106700 | 54300 | 54300 | 54300 | 54200 | 511 |
| 415 | 20231106 | 113900 | 12076393200 | 54300 | 54300 | 54300 | 54200 | 168 |
| 416 | 20231106 | 113800 | 12067274500 | 54300 | 54200 | 54300 | 54200 | 276 |
| 417 | 20231106 | 113700 | 12052296700 | 54300 | 54300 | 54300 | 54300 | 297 |
| 418 | 20231106 | 113600 | 12036169600 | 54300 | 54400 | 54400 | 54300 | 403 |
| 419 | 20231106 | 113500 | 12014261100 | 54300 | 54400 | 54400 | 54300 | 867 |
| 420 | 20231106 | 113400 | 11967154100 | 54300 | 54300 | 54400 | 54300 | 297 |
| 421 | 20231106 | 113300 | 11951014600 | 54400 | 54400 | 54400 | 54200 | 483 |
| 422 | 20231106 | 113200 | 11924757600 | 54400 | 54200 | 54400 | 54200 | 437 |
| 423 | 20231106 | 113100 | 11901030800 | 54300 | 54300 | 54300 | 54200 | 325 |
| 424 | 20231106 | 113000 | 11883390500 | 54300 | 54300 | 54400 | 54000 | 2199 |
| 425 | 20231106 | 112900 | 11764344700 | 54400 | 54300 | 54400 | 54200 | 2478 |
| 426 | 20231106 | 112800 | 11629820300 | 54300 | 54200 | 54300 | 54100 | 912 |
| 427 | 20231106 | 112700 | 11580380400 | 54100 | 54100 | 54200 | 54100 | 81 |
| 428 | 20231106 | 112600 | 11575992500 | 54200 | 54100 | 54200 | 54100 | 374 |
| 429 | 20231106 | 112500 | 11555743800 | 54200 | 54200 | 54200 | 54000 | 2390 |
| 430 | 20231106 | 112400 | 11426424000 | 54200 | 54300 | 54300 | 54100 | 5720 |
| 431 | 20231106 | 112300 | 11116506000 | 54300 | 54300 | 54300 | 54200 | 328 |
| 432 | 20231106 | 112200 | 11098699100 | 54200 | 54300 | 54300 | 54200 | 279 |
| 433 | 20231106 | 112100 | 11083550300 | 54200 | 54400 | 54400 | 54200 | 1907 |
| 434 | 20231106 | 112000 | 10980028500 | 54400 | 54300 | 54400 | 54300 | 173 |
| 435 | 20231106 | 111900 | 10970631600 | 54400 | 54400 | 54400 | 54200 | 530 |
| 436 | 20231106 | 111800 | 10941879700 | 54400 | 54400 | 54400 | 54300 | 785 |
| 437 | 20231106 | 111700 | 10899223000 | 54300 | 54400 | 54400 | 54200 | 1251 |
| 438 | 20231106 | 111600 | 10831273000 | 54400 | 54400 | 54400 | 54300 | 2346 |
| 439 | 20231106 | 111500 | 10703691500 | 54400 | 54300 | 54400 | 54300 | 493 |
| 440 | 20231106 | 111400 | 10676900200 | 54300 | 54200 | 54400 | 54100 | 8415 |
| 441 | 20231106 | 111300 | 10220407700 | 54200 | 54200 | 54200 | 54100 | 1291 |
| 442 | 20231106 | 111200 | 10150530600 | 54200 | 54100 | 54200 | 54100 | 423 |
| 443 | 20231106 | 111100 | 10127643100 | 54100 | 54100 | 54200 | 54000 | 3277 |
| 444 | 20231106 | 111000 | 9950371700 | 54100 | 54100 | 54100 | 54000 | 258 |
| 445 | 20231106 | 110900 | 9936418900 | 54100 | 53900 | 54100 | 53900 | 3163 |
| 446 | 20231106 | 110800 | 9765527600 | 53900 | 54000 | 54000 | 53900 | 508 |
| 447 | 20231106 | 110700 | 9738099300 | 53900 | 54000 | 54000 | 53900 | 526 |
| 448 | 20231106 | 110600 | 9709745500 | 53900 | 54000 | 54000 | 53900 | 471 |
| 449 | 20231106 | 110500 | 9684343000 | 54000 | 54000 | 54000 | 53900 | 685 |
| 450 | 20231106 | 110400 | 9647412000 | 54000 | 54000 | 54000 | 53900 | 606 |
| 451 | 20231106 | 110300 | 9614719300 | 54000 | 54000 | 54000 | 53900 | 102 |
| 452 | 20231106 | 110200 | 9609212200 | 54000 | 54000 | 54000 | 53900 | 179 |
| 453 | 20231106 | 110100 | 9599547500 | 54000 | 54000 | 54000 | 53900 | 881 |
| 454 | 20231106 | 110000 | 9551974700 | 53900 | 54000 | 54000 | 53900 | 282 |
| 455 | 20231106 | 105900 | 9536766700 | 54000 | 54000 | 54000 | 53900 | 393 |
| 456 | 20231106 | 105800 | 9515560200 | 54000 | 54100 | 54100 | 53900 | 266 |
| 457 | 20231106 | 105700 | 9501202100 | 54000 | 53900 | 54100 | 53900 | 1810 |
| 458 | 20231106 | 105600 | 9403462100 | 53900 | 53900 | 54000 | 53900 | 236 |
| 459 | 20231106 | 105500 | 9390725600 | 53900 | 53800 | 54000 | 53800 | 613 |
| 460 | 20231106 | 105400 | 9357683900 | 53900 | 53900 | 54000 | 53800 | 435 |
| 461 | 20231106 | 105300 | 9334237500 | 53800 | 54000 | 54000 | 53800 | 107 |
| 462 | 20231106 | 105200 | 9328468500 | 54000 | 53900 | 54000 | 53700 | 3070 |
| 463 | 20231106 | 105100 | 9163128900 | 54000 | 54000 | 54000 | 53900 | 76 |
| 464 | 20231106 | 105000 | 9159026400 | 54000 | 54100 | 54200 | 54000 | 3521 |
| 465 | 20231106 | 104900 | 8968661500 | 54200 | 54200 | 54200 | 54100 | 698 |
| 466 | 20231106 | 104800 | 8930842100 | 54200 | 54200 | 54200 | 54100 | 620 |
| 467 | 20231106 | 104700 | 8897290000 | 54200 | 54100 | 54200 | 54000 | 1720 |
| 468 | 20231106 | 104600 | 8804223200 | 54100 | 54000 | 54100 | 53900 | 10154 |
| 469 | 20231106 | 104500 | 8255908600 | 54000 | 53900 | 54000 | 53800 | 5277 |
| 470 | 20231106 | 104400 | 7971459500 | 53900 | 53900 | 53900 | 53800 | 434 |
| 471 | 20231106 | 104300 | 7948070300 | 53900 | 53800 | 53900 | 53800 | 82 |
| 472 | 20231106 | 104200 | 7943656100 | 53800 | 53800 | 53900 | 53800 | 770 |
| 473 | 20231106 | 104100 | 7902213400 | 53800 | 53800 | 53900 | 53800 | 754 |
| 474 | 20231106 | 104000 | 7861592100 | 53900 | 53800 | 53900 | 53800 | 413 |
| 475 | 20231106 | 103900 | 7839342100 | 53800 | 53800 | 53800 | 53800 | 49 |
| 476 | 20231106 | 103800 | 7836705900 | 53900 | 53700 | 53900 | 53700 | 562 |
| 477 | 20231106 | 103700 | 7806457400 | 53700 | 53800 | 53800 | 53700 | 341 |
| 478 | 20231106 | 103600 | 7788119600 | 53700 | 53700 | 53800 | 53700 | 345 |
| 479 | 20231106 | 103500 | 7769559600 | 53700 | 53800 | 53900 | 53700 | 881 |
| 480 | 20231106 | 103400 | 7722193700 | 53800 | 53800 | 53900 | 53800 | 1194 |
| 481 | 20231106 | 103300 | 7657952900 | 53800 | 53700 | 53900 | 53700 | 1476 |
| 482 | 20231106 | 103200 | 7578527100 | 53700 | 53800 | 53800 | 53700 | 30 |
| 483 | 20231106 | 103100 | 7576914200 | 53800 | 53700 | 53800 | 53700 | 319 |
| 484 | 20231106 | 103000 | 7559754300 | 53700 | 53700 | 53800 | 53700 | 648 |
| 485 | 20231106 | 102900 | 7524908300 | 53700 | 53700 | 53800 | 53700 | 72 |
| 486 | 20231106 | 102800 | 7521037600 | 53700 | 53700 | 53800 | 53700 | 241 |
| 487 | 20231106 | 102700 | 7508073400 | 53800 | 53800 | 53800 | 53700 | 184 |
| 488 | 20231106 | 102600 | 7498183300 | 53800 | 53800 | 53800 | 53700 | 878 |
| 489 | 20231106 | 102500 | 7450966500 | 53900 | 53700 | 53900 | 53700 | 836 |
| 490 | 20231106 | 102400 | 7405988400 | 53700 | 53700 | 53800 | 53700 | 181 |
| 491 | 20231106 | 102300 | 7396265700 | 53700 | 53800 | 53800 | 53700 | 369 |
| 492 | 20231106 | 102200 | 7376422400 | 53800 | 53800 | 53900 | 53800 | 817 |
| 493 | 20231106 | 102100 | 7332446600 | 53800 | 53800 | 53900 | 53800 | 1796 |
| 494 | 20231106 | 102000 | 7235721300 | 53800 | 53600 | 53900 | 53600 | 7402 |
| 495 | 20231106 | 101900 | 6837692600 | 53500 | 53500 | 53600 | 53500 | 703 |
| 496 | 20231106 | 101800 | 6800056600 | 53500 | 53400 | 53600 | 53400 | 1672 |
| 497 | 20231106 | 101700 | 6710605700 | 53400 | 53500 | 53500 | 53400 | 790 |
| 498 | 20231106 | 101600 | 6668347500 | 53500 | 53600 | 53700 | 53500 | 546 |
| 499 | 20231106 | 101500 | 6639055100 | 53600 | 53700 | 53700 | 53600 | 437 |
| 500 | 20231106 | 101400 | 6615616100 | 53700 | 53600 | 53700 | 53600 | 2719 |
| 501 | 20231106 | 101300 | 6469607400 | 53600 | 53600 | 53700 | 53600 | 1515 |
| 502 | 20231106 | 101200 | 6388397900 | 53600 | 53600 | 53600 | 53500 | 1098 |
| 503 | 20231106 | 101100 | 6329610600 | 53600 | 53500 | 53600 | 53400 | 891 |
| 504 | 20231106 | 101000 | 6281889800 | 53600 | 53400 | 53600 | 53300 | 2173 |
| 505 | 20231106 | 100900 | 6165752500 | 53400 | 53300 | 53400 | 53300 | 367 |
| 506 | 20231106 | 100800 | 6146160700 | 53300 | 53500 | 53500 | 53300 | 1264 |
| 507 | 20231106 | 100700 | 6078570600 | 53500 | 53500 | 53500 | 53400 | 197 |
| 508 | 20231106 | 100600 | 6068036900 | 53500 | 53400 | 53500 | 53300 | 3948 |
| 509 | 20231106 | 100500 | 5857005800 | 53300 | 53300 | 53400 | 53300 | 560 |
| 510 | 20231106 | 100400 | 5827150300 | 53300 | 53400 | 53400 | 53300 | 1743 |
| 511 | 20231106 | 100300 | 5734099500 | 53400 | 53400 | 53500 | 53400 | 226 |
| 512 | 20231106 | 100200 | 5722031000 | 53400 | 53400 | 53500 | 53400 | 455 |
| 513 | 20231106 | 100100 | 5697693800 | 53500 | 53500 | 53500 | 53400 | 724 |
| 514 | 20231106 | 100000 | 5659013000 | 53400 | 53400 | 53500 | 53400 | 68 |
| 515 | 20231106 | 095900 | 5655381700 | 53400 | 53500 | 53500 | 53400 | 506 |
| 516 | 20231106 | 095800 | 5628336200 | 53400 | 53400 | 53400 | 53400 | 445 |
| 517 | 20231106 | 095700 | 5604573200 | 53400 | 53400 | 53500 | 53400 | 185 |
| 518 | 20231106 | 095600 | 5594677800 | 53400 | 53500 | 53600 | 53400 | 171 |
| 519 | 20231106 | 095500 | 5585527600 | 53500 | 53500 | 53500 | 53500 | 779 |
| 520 | 20231106 | 095400 | 5543851100 | 53500 | 53500 | 53600 | 53400 | 1774 |
| 521 | 20231106 | 095300 | 5448927400 | 53500 | 53600 | 53600 | 53500 | 62 |
| 522 | 20231106 | 095200 | 5445606200 | 53500 | 53500 | 53600 | 53500 | 961 |
| 523 | 20231106 | 095100 | 5394120300 | 53600 | 53500 | 53600 | 53500 | 106 |
| 524 | 20231106 | 095000 | 5388446600 | 53600 | 53500 | 53600 | 53400 | 1080 |
| 525 | 20231106 | 094900 | 5330646600 | 53600 | 53600 | 53600 | 53500 | 1734 |
| 526 | 20231106 | 094800 | 5237818300 | 53600 | 53500 | 53700 | 53500 | 2572 |
| 527 | 20231106 | 094700 | 5100020600 | 53500 | 53400 | 53500 | 53400 | 620 |
| 528 | 20231106 | 094600 | 5066858300 | 53400 | 53500 | 53500 | 53400 | 287 |
| 529 | 20231106 | 094500 | 5051532300 | 53400 | 53400 | 53500 | 53400 | 1175 |
| 530 | 20231106 | 094400 | 4988776400 | 53400 | 53500 | 53500 | 53400 | 1154 |
| 531 | 20231106 | 094300 | 4927125500 | 53500 | 53600 | 53600 | 53400 | 710 |
| 532 | 20231106 | 094200 | 4889141100 | 53600 | 53500 | 53600 | 53500 | 1570 |
| 533 | 20231106 | 094100 | 4804992700 | 53600 | 53500 | 53700 | 53500 | 2784 |
| 534 | 20231106 | 094000 | 4655802100 | 53500 | 53300 | 53600 | 53200 | 8808 |
| 535 | 20231106 | 093900 | 4185118600 | 53300 | 53300 | 53400 | 53200 | 704 |
| 536 | 20231106 | 093800 | 4147597100 | 53400 | 53200 | 53400 | 53100 | 2752 |
| 537 | 20231106 | 093700 | 4001045400 | 53100 | 53200 | 53200 | 53100 | 403 |
| 538 | 20231106 | 093600 | 3979614900 | 53200 | 53200 | 53200 | 53100 | 598 |
| 539 | 20231106 | 093500 | 3947809500 | 53200 | 53100 | 53200 | 53100 | 259 |
| 540 | 20231106 | 093400 | 3934041100 | 53200 | 53200 | 53200 | 53100 | 2893 |
| 541 | 20231106 | 093300 | 3780391000 | 53200 | 53200 | 53300 | 53100 | 1032 |
| 542 | 20231106 | 093200 | 3725515400 | 53100 | 53200 | 53300 | 53100 | 3630 |
| 543 | 20231106 | 093100 | 3532448300 | 53200 | 53200 | 53200 | 53100 | 260 |
| 544 | 20231106 | 093000 | 3518618100 | 53200 | 53200 | 53200 | 53100 | 120 |
| 545 | 20231106 | 092900 | 3512243700 | 53200 | 53100 | 53200 | 53100 | 398 |
| 546 | 20231106 | 092800 | 3491103100 | 53100 | 53200 | 53200 | 53100 | 528 |
| 547 | 20231106 | 092700 | 3463052000 | 53200 | 53100 | 53200 | 53100 | 611 |
| 548 | 20231106 | 092600 | 3430555400 | 53200 | 53300 | 53300 | 53100 | 1841 |
| 549 | 20231106 | 092500 | 3332587800 | 53200 | 53200 | 53300 | 53200 | 399 |
| 550 | 20231106 | 092400 | 3311334000 | 53200 | 53300 | 53300 | 53200 | 310 |
| 551 | 20231106 | 092300 | 3294824100 | 53200 | 53300 | 53400 | 53200 | 1844 |
| 552 | 20231106 | 092200 | 3196543700 | 53300 | 53200 | 53300 | 53100 | 870 |
| 553 | 20231106 | 092100 | 3150253200 | 53200 | 53200 | 53400 | 53200 | 1850 |
| 554 | 20231106 | 092000 | 3051661600 | 53200 | 53300 | 53300 | 53100 | 639 |
| 555 | 20231106 | 091900 | 3017661100 | 53200 | 53200 | 53200 | 53100 | 1359 |
| 556 | 20231106 | 091800 | 2945362500 | 53200 | 53200 | 53300 | 53200 | 675 |
| 557 | 20231106 | 091700 | 2909452400 | 53300 | 53100 | 53300 | 53100 | 2092 |
| 558 | 20231106 | 091600 | 2798108800 | 53100 | 53200 | 53200 | 53100 | 499 |
| 559 | 20231106 | 091500 | 2771598000 | 53200 | 53300 | 53400 | 53200 | 1382 |
| 560 | 20231106 | 091400 | 2698008300 | 53300 | 53200 | 53300 | 53200 | 631 |
| 561 | 20231106 | 091300 | 2664377000 | 53200 | 53200 | 53400 | 53200 | 867 |
| 562 | 20231106 | 091200 | 2618171000 | 53300 | 53100 | 53300 | 53100 | 2938 |
| 563 | 20231106 | 091100 | 2461656900 | 53100 | 53000 | 53300 | 52900 | 2236 |
| 564 | 20231106 | 091000 | 2342961700 | 53000 | 53100 | 53200 | 53000 | 3766 |
| 565 | 20231106 | 090900 | 2143169500 | 53200 | 53300 | 53300 | 53100 | 2310 |
| 566 | 20231106 | 090800 | 2020303500 | 53300 | 53300 | 53300 | 53200 | 1260 |
| 567 | 20231106 | 090700 | 1953176300 | 53300 | 53300 | 53400 | 53200 | 1263 |
| 568 | 20231106 | 090600 | 1885897400 | 53300 | 53300 | 53400 | 53200 | 1474 |
| 569 | 20231106 | 090500 | 1807379700 | 53300 | 53300 | 53500 | 53300 | 2385 |
| 570 | 20231106 | 090400 | 1680048300 | 53200 | 53400 | 53500 | 53200 | 1267 |
| 571 | 20231106 | 090300 | 1612483500 | 53500 | 53400 | 53500 | 53100 | 3588 |
| 572 | 20231106 | 090200 | 1421009900 | 53300 | 53000 | 53300 | 53000 | 4588 |
| 573 | 20231106 | 090100 | 1177329000 | 53100 | 53200 | 53200 | 53000 | 2996 |
| 574 | 20231106 | 090000 | 1018287600 | 53200 | 53800 | 53900 | 53100 | 18983 |