31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 183200 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 13365 |
| 3 | 20231204 | 183100 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 4 | 20231204 | 183000 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 5 | 20231204 | 182900 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 6 | 20231204 | 182800 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 7 | 20231204 | 182700 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 8 | 20231204 | 182600 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 9 | 20231204 | 182500 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 10 | 20231204 | 182400 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 11 | 20231204 | 182300 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 12 | 20231204 | 182200 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 13 | 20231204 | 182100 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 14 | 20231204 | 182000 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 15 | 20231204 | 181900 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 16 | 20231204 | 181800 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 17 | 20231204 | 181700 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 18 | 20231204 | 181600 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 19 | 20231204 | 181500 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 20 | 20231204 | 181400 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 21 | 20231204 | 181300 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 22 | 20231204 | 181200 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 23 | 20231204 | 181100 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 24 | 20231204 | 181000 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 25 | 20231204 | 180900 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 26 | 20231204 | 180800 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 27 | 20231204 | 180700 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 28 | 20231204 | 180600 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 29 | 20231204 | 180500 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 30 | 20231204 | 180400 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 31 | 20231204 | 180300 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 32 | 20231204 | 180200 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 13365 |
| 33 | 20231204 | 180100 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 34 | 20231204 | 180000 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 35 | 20231204 | 175900 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 36 | 20231204 | 175800 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 37 | 20231204 | 175700 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 38 | 20231204 | 175600 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 39 | 20231204 | 175500 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 40 | 20231204 | 175400 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 41 | 20231204 | 175300 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 42 | 20231204 | 175200 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 43 | 20231204 | 175100 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 44 | 20231204 | 175000 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 45 | 20231204 | 174900 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 46 | 20231204 | 174800 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 47 | 20231204 | 174700 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 48 | 20231204 | 174600 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 49 | 20231204 | 174500 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 50 | 20231204 | 174400 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 51 | 20231204 | 174300 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 52 | 20231204 | 174200 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 53 | 20231204 | 174100 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 54 | 20231204 | 174000 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 55 | 20231204 | 173900 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 56 | 20231204 | 173800 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 57 | 20231204 | 173700 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 58 | 20231204 | 173600 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 59 | 20231204 | 173500 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 60 | 20231204 | 173400 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 61 | 20231204 | 173300 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 62 | 20231204 | 173200 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 13365 |
| 63 | 20231204 | 173100 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 64 | 20231204 | 173000 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 65 | 20231204 | 172900 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 66 | 20231204 | 172800 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 67 | 20231204 | 172700 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 68 | 20231204 | 172600 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 69 | 20231204 | 172500 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 70 | 20231204 | 172400 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 71 | 20231204 | 172300 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 72 | 20231204 | 172200 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 73 | 20231204 | 172100 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 74 | 20231204 | 172000 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 75 | 20231204 | 171900 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 76 | 20231204 | 171800 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 77 | 20231204 | 171700 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 78 | 20231204 | 171600 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 79 | 20231204 | 171500 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 80 | 20231204 | 171400 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 81 | 20231204 | 171300 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 82 | 20231204 | 171200 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 83 | 20231204 | 171100 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 84 | 20231204 | 171000 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 85 | 20231204 | 170900 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 86 | 20231204 | 170800 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 87 | 20231204 | 170700 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 88 | 20231204 | 170600 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 89 | 20231204 | 170500 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 90 | 20231204 | 170400 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 91 | 20231204 | 170300 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 92 | 20231204 | 170200 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 13365 |
| 93 | 20231204 | 170100 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 94 | 20231204 | 170000 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 95 | 20231204 | 165900 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 96 | 20231204 | 165800 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 97 | 20231204 | 165700 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 98 | 20231204 | 165600 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 99 | 20231204 | 165500 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 100 | 20231204 | 165400 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 101 | 20231204 | 165300 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 102 | 20231204 | 165200 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 103 | 20231204 | 165100 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 104 | 20231204 | 165000 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 105 | 20231204 | 164900 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 106 | 20231204 | 164800 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 107 | 20231204 | 164700 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 108 | 20231204 | 164600 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 109 | 20231204 | 164500 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 110 | 20231204 | 164400 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 111 | 20231204 | 164300 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 112 | 20231204 | 164200 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 113 | 20231204 | 164100 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 114 | 20231204 | 164000 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 115 | 20231204 | 163900 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 116 | 20231204 | 163800 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 117 | 20231204 | 163700 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 118 | 20231204 | 163600 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 119 | 20231204 | 163500 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 120 | 20231204 | 163400 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 121 | 20231204 | 163300 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 122 | 20231204 | 163200 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 13365 |
| 123 | 20231204 | 163100 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 124 | 20231204 | 163000 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 125 | 20231204 | 162900 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 126 | 20231204 | 162800 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 127 | 20231204 | 162700 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 128 | 20231204 | 162600 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 129 | 20231204 | 162500 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 130 | 20231204 | 162400 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 131 | 20231204 | 162300 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 132 | 20231204 | 162200 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 133 | 20231204 | 162100 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 134 | 20231204 | 162000 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 135 | 20231204 | 161900 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 136 | 20231204 | 161800 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 137 | 20231204 | 161700 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 138 | 20231204 | 161600 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 139 | 20231204 | 161500 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 140 | 20231204 | 161400 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 141 | 20231204 | 161300 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 142 | 20231204 | 161200 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 143 | 20231204 | 161100 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 144 | 20231204 | 161000 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 145 | 20231204 | 160900 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 146 | 20231204 | 160800 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 147 | 20231204 | 160700 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 148 | 20231204 | 160600 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 149 | 20231204 | 160500 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 150 | 20231204 | 160400 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 151 | 20231204 | 160300 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 152 | 20231204 | 160200 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 13365 |
| 153 | 20231204 | 160100 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 154 | 20231204 | 160000 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 155 | 20231204 | 155900 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 156 | 20231204 | 155800 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 157 | 20231204 | 155700 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 158 | 20231204 | 155600 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 159 | 20231204 | 155500 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 160 | 20231204 | 155400 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 161 | 20231204 | 155300 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 162 | 20231204 | 155200 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 163 | 20231204 | 155100 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 164 | 20231204 | 155000 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 165 | 20231204 | 154900 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 166 | 20231204 | 154800 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 167 | 20231204 | 154700 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 168 | 20231204 | 154600 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 169 | 20231204 | 154500 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 170 | 20231204 | 154400 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 171 | 20231204 | 154300 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 172 | 20231204 | 154200 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 173 | 20231204 | 154100 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 174 | 20231204 | 154000 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 175 | 20231204 | 153900 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 176 | 20231204 | 153800 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 177 | 20231204 | 153700 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 178 | 20231204 | 153600 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 179 | 20231204 | 153500 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 180 | 20231204 | 153400 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 181 | 20231204 | 153300 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 182 | 20231204 | 153200 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 13365 |
| 183 | 20231204 | 153100 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 184 | 20231204 | 153000 | 15183187100 | 59500 | 59500 | 59500 | 59500 | 13365 |
| 185 | 20231204 | 152900 | 14387969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 186 | 20231204 | 152800 | 14387969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 187 | 20231204 | 152700 | 14387969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 188 | 20231204 | 152600 | 14387969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 189 | 20231204 | 152500 | 14387969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 190 | 20231204 | 152400 | 14387969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 191 | 20231204 | 152300 | 14387969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 192 | 20231204 | 152200 | 14387969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 193 | 20231204 | 152100 | 14387969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 194 | 20231204 | 152000 | 14387969600 | 59000 | 59000 | 59000 | 59000 | 0 |
| 195 | 20231204 | 151900 | 14387969600 | 59000 | 59100 | 59100 | 59000 | 1426 |
| 196 | 20231204 | 151800 | 14303782200 | 59100 | 59000 | 59200 | 58700 | 7287 |
| 197 | 20231204 | 151700 | 13875170700 | 59000 | 58900 | 59100 | 58900 | 811 |
| 198 | 20231204 | 151600 | 13827301500 | 59000 | 59100 | 59100 | 59000 | 263 |
| 199 | 20231204 | 151500 | 13811777800 | 59100 | 59200 | 59200 | 58900 | 126 |
| 200 | 20231204 | 151400 | 13804336800 | 58900 | 59200 | 59200 | 58900 | 1604 |
| 201 | 20231204 | 151300 | 13709689900 | 59100 | 59100 | 59200 | 59100 | 227 |
| 202 | 20231204 | 151200 | 13696273900 | 59200 | 59100 | 59200 | 59000 | 500 |
| 203 | 20231204 | 151100 | 13666723400 | 59100 | 59000 | 59100 | 59000 | 150 |
| 204 | 20231204 | 151000 | 13657862700 | 59200 | 59300 | 59300 | 58900 | 10156 |
| 205 | 20231204 | 150900 | 13058275500 | 59300 | 59300 | 59300 | 59200 | 248 |
| 206 | 20231204 | 150800 | 13043586400 | 59200 | 59200 | 59300 | 59200 | 142 |
| 207 | 20231204 | 150700 | 13035176000 | 59200 | 59200 | 59200 | 59100 | 610 |
| 208 | 20231204 | 150600 | 12999066200 | 59200 | 59300 | 59300 | 59200 | 601 |
| 209 | 20231204 | 150500 | 12963483300 | 59200 | 59300 | 59300 | 59200 | 154 |
| 210 | 20231204 | 150400 | 12954361500 | 59200 | 59100 | 59300 | 59100 | 481 |
| 211 | 20231204 | 150300 | 12925898700 | 59100 | 59200 | 59300 | 59000 | 5983 |
| 212 | 20231204 | 150200 | 12572580200 | 59300 | 59200 | 59300 | 59200 | 197 |
| 213 | 20231204 | 150100 | 12560904300 | 59200 | 59200 | 59300 | 59200 | 74 |
| 214 | 20231204 | 150000 | 12556519600 | 59200 | 59200 | 59300 | 59100 | 579 |
| 215 | 20231204 | 145900 | 12522268800 | 59100 | 59300 | 59300 | 59100 | 628 |
| 216 | 20231204 | 145800 | 12485092600 | 59300 | 59200 | 59400 | 59200 | 339 |
| 217 | 20231204 | 145700 | 12464991300 | 59200 | 59200 | 59300 | 59200 | 249 |
| 218 | 20231204 | 145600 | 12450228400 | 59300 | 59300 | 59300 | 59200 | 91 |
| 219 | 20231204 | 145500 | 12444834300 | 59300 | 59200 | 59400 | 59100 | 714 |
| 220 | 20231204 | 145400 | 12402555500 | 59100 | 59200 | 59400 | 59100 | 1873 |
| 221 | 20231204 | 145300 | 12291766000 | 59200 | 59300 | 59400 | 59200 | 188 |
| 222 | 20231204 | 145200 | 12280622500 | 59400 | 59300 | 59400 | 59200 | 213 |
| 223 | 20231204 | 145100 | 12267982700 | 59300 | 59300 | 59400 | 59200 | 873 |
| 224 | 20231204 | 145000 | 12216208600 | 59300 | 59400 | 59400 | 59300 | 117 |
| 225 | 20231204 | 144900 | 12209259100 | 59300 | 59300 | 59400 | 59200 | 303 |
| 226 | 20231204 | 144800 | 12191288900 | 59400 | 59300 | 59400 | 59300 | 128 |
| 227 | 20231204 | 144700 | 12183690200 | 59300 | 59300 | 59400 | 59200 | 296 |
| 228 | 20231204 | 144600 | 12166147100 | 59300 | 59300 | 59400 | 59200 | 155 |
| 229 | 20231204 | 144500 | 12156950700 | 59300 | 59300 | 59400 | 59300 | 155 |
| 230 | 20231204 | 144400 | 12147752100 | 59300 | 59300 | 59300 | 59200 | 94 |
| 231 | 20231204 | 144300 | 12142179900 | 59200 | 59200 | 59400 | 59200 | 117 |
| 232 | 20231204 | 144200 | 12135244800 | 59400 | 59300 | 59400 | 59300 | 135 |
| 233 | 20231204 | 144100 | 12127235400 | 59100 | 59200 | 59400 | 59100 | 602 |
| 234 | 20231204 | 144000 | 12091612700 | 59200 | 59400 | 59400 | 59200 | 1121 |
| 235 | 20231204 | 143900 | 12025208700 | 59400 | 59400 | 59400 | 59300 | 109 |
| 236 | 20231204 | 143800 | 12018737500 | 59400 | 59400 | 59400 | 59200 | 658 |
| 237 | 20231204 | 143700 | 11979708300 | 59400 | 59400 | 59500 | 59300 | 276 |
| 238 | 20231204 | 143600 | 11963312200 | 59300 | 59400 | 59400 | 59300 | 89 |
| 239 | 20231204 | 143500 | 11958029900 | 59400 | 59400 | 59500 | 59300 | 330 |
| 240 | 20231204 | 143400 | 11938420900 | 59400 | 59500 | 59500 | 59300 | 129 |
| 241 | 20231204 | 143300 | 11930761700 | 59400 | 59400 | 59500 | 59300 | 200 |
| 242 | 20231204 | 143200 | 11918882400 | 59400 | 59400 | 59500 | 59400 | 156 |
| 243 | 20231204 | 143100 | 11909614600 | 59400 | 59300 | 59400 | 59200 | 104 |
| 244 | 20231204 | 143000 | 11903441400 | 59300 | 59300 | 59400 | 59200 | 658 |
| 245 | 20231204 | 142900 | 11864417800 | 59400 | 59400 | 59400 | 59300 | 58 |
| 246 | 20231204 | 142800 | 11860973000 | 59400 | 59400 | 59400 | 59300 | 826 |
| 247 | 20231204 | 142700 | 11811981700 | 59400 | 59500 | 59500 | 59300 | 482 |
| 248 | 20231204 | 142600 | 11783334700 | 59400 | 59300 | 59500 | 59300 | 124 |
| 249 | 20231204 | 142500 | 11775969400 | 59400 | 59400 | 59400 | 59400 | 180 |
| 250 | 20231204 | 142400 | 11765277400 | 59400 | 59500 | 59500 | 59300 | 283 |
| 251 | 20231204 | 142300 | 11748475000 | 59400 | 59400 | 59500 | 59400 | 318 |
| 252 | 20231204 | 142200 | 11729584100 | 59400 | 59400 | 59500 | 59300 | 696 |
| 253 | 20231204 | 142100 | 11688291100 | 59300 | 59400 | 59400 | 59300 | 192 |
| 254 | 20231204 | 142000 | 11676888000 | 59400 | 59500 | 59500 | 59400 | 288 |
| 255 | 20231204 | 141900 | 11659775600 | 59500 | 59300 | 59500 | 59300 | 196 |
| 256 | 20231204 | 141800 | 11648116600 | 59400 | 59500 | 59500 | 59300 | 836 |
| 257 | 20231204 | 141700 | 11598471200 | 59500 | 59500 | 59500 | 59400 | 290 |
| 258 | 20231204 | 141600 | 11581228300 | 59500 | 59500 | 59500 | 59400 | 237 |
| 259 | 20231204 | 141500 | 11567127100 | 59500 | 59500 | 59500 | 59400 | 118 |
| 260 | 20231204 | 141400 | 11560108200 | 59400 | 59400 | 59500 | 59400 | 139 |
| 261 | 20231204 | 141300 | 11551838300 | 59400 | 59400 | 59500 | 59400 | 209 |
| 262 | 20231204 | 141200 | 11539416900 | 59300 | 59400 | 59500 | 59300 | 244 |
| 263 | 20231204 | 141100 | 11524922300 | 59500 | 59500 | 59500 | 59400 | 406 |
| 264 | 20231204 | 141000 | 11500799700 | 59500 | 59500 | 59500 | 59400 | 121 |
| 265 | 20231204 | 140900 | 11493610800 | 59500 | 59400 | 59500 | 59300 | 226 |
| 266 | 20231204 | 140800 | 11480189600 | 59400 | 59400 | 59500 | 59300 | 219 |
| 267 | 20231204 | 140700 | 11467175600 | 59500 | 59400 | 59500 | 59400 | 147 |
| 268 | 20231204 | 140600 | 11458437300 | 59300 | 59400 | 59500 | 59300 | 131 |
| 269 | 20231204 | 140500 | 11450653500 | 59400 | 59300 | 59400 | 59300 | 177 |
| 270 | 20231204 | 140400 | 11440139800 | 59400 | 59400 | 59400 | 59400 | 123 |
| 271 | 20231204 | 140300 | 11432833600 | 59400 | 59400 | 59500 | 59400 | 195 |
| 272 | 20231204 | 140200 | 11421244600 | 59400 | 59400 | 59400 | 59400 | 168 |
| 273 | 20231204 | 140100 | 11411265400 | 59300 | 59500 | 59500 | 59300 | 187 |
| 274 | 20231204 | 140000 | 11400159600 | 59400 | 59400 | 59500 | 59300 | 146 |
| 275 | 20231204 | 135900 | 11391485700 | 59400 | 59400 | 59500 | 59300 | 346 |
| 276 | 20231204 | 135800 | 11370927700 | 59400 | 59400 | 59400 | 59400 | 228 |
| 277 | 20231204 | 135700 | 11357384500 | 59400 | 59400 | 59500 | 59400 | 522 |
| 278 | 20231204 | 135600 | 11326374200 | 59500 | 59400 | 59500 | 59400 | 109 |
| 279 | 20231204 | 135500 | 11319889100 | 59500 | 59400 | 59500 | 59400 | 83 |
| 280 | 20231204 | 135400 | 11314951300 | 59500 | 59500 | 59500 | 59400 | 413 |
| 281 | 20231204 | 135300 | 11290380400 | 59500 | 59500 | 59600 | 59500 | 117 |
| 282 | 20231204 | 135200 | 11283416900 | 59500 | 59400 | 59500 | 59400 | 336 |
| 283 | 20231204 | 135100 | 11263444400 | 59400 | 59400 | 59400 | 59300 | 207 |
| 284 | 20231204 | 135000 | 11251150100 | 59500 | 59500 | 59500 | 59500 | 202 |
| 285 | 20231204 | 134900 | 11239131100 | 59500 | 59400 | 59500 | 59400 | 116 |
| 286 | 20231204 | 134800 | 11232233000 | 59400 | 59300 | 59500 | 59300 | 220 |
| 287 | 20231204 | 134700 | 11219163600 | 59400 | 59500 | 59500 | 59400 | 376 |
| 288 | 20231204 | 134600 | 11196820600 | 59400 | 59400 | 59500 | 59400 | 455 |
| 289 | 20231204 | 134500 | 11169785400 | 59400 | 59400 | 59400 | 59300 | 103 |
| 290 | 20231204 | 134400 | 11163669000 | 59400 | 59300 | 59400 | 59300 | 503 |
| 291 | 20231204 | 134300 | 11133816900 | 59300 | 59300 | 59300 | 59200 | 149 |
| 292 | 20231204 | 134200 | 11124981700 | 59200 | 59400 | 59500 | 59200 | 3190 |
| 293 | 20231204 | 134100 | 10935979600 | 59400 | 59500 | 59500 | 59300 | 307 |
| 294 | 20231204 | 134000 | 10917741200 | 59400 | 59400 | 59500 | 59400 | 407 |
| 295 | 20231204 | 133900 | 10893538000 | 59400 | 59500 | 59500 | 59300 | 141 |
| 296 | 20231204 | 133800 | 10885162800 | 59500 | 59400 | 59500 | 59400 | 118 |
| 297 | 20231204 | 133700 | 10878148500 | 59500 | 59500 | 59500 | 59300 | 1072 |
| 298 | 20231204 | 133600 | 10814519400 | 59500 | 59400 | 59500 | 59400 | 270 |
| 299 | 20231204 | 133500 | 10798475300 | 59400 | 59400 | 59400 | 59300 | 193 |
| 300 | 20231204 | 133400 | 10787011600 | 59400 | 59400 | 59400 | 59400 | 173 |
| 301 | 20231204 | 133300 | 10776735400 | 59400 | 59400 | 59400 | 59300 | 89 |
| 302 | 20231204 | 133200 | 10771450200 | 59300 | 59400 | 59400 | 59300 | 141 |
| 303 | 20231204 | 133100 | 10763075000 | 59400 | 59400 | 59400 | 59400 | 112 |
| 304 | 20231204 | 133000 | 10756422200 | 59400 | 59400 | 59400 | 59300 | 56 |
| 305 | 20231204 | 132900 | 10753097100 | 59300 | 59300 | 59300 | 59200 | 182 |
| 306 | 20231204 | 132800 | 10742305700 | 59200 | 59300 | 59400 | 59200 | 138 |
| 307 | 20231204 | 132700 | 10734123500 | 59300 | 59300 | 59300 | 59300 | 337 |
| 308 | 20231204 | 132600 | 10714139400 | 59200 | 59300 | 59300 | 59200 | 227 |
| 309 | 20231204 | 132500 | 10700685300 | 59200 | 59300 | 59300 | 59200 | 137 |
| 310 | 20231204 | 132400 | 10692561900 | 59300 | 59300 | 59300 | 59200 | 208 |
| 311 | 20231204 | 132300 | 10680233500 | 59300 | 59300 | 59300 | 59200 | 520 |
| 312 | 20231204 | 132200 | 10649398500 | 59300 | 59300 | 59300 | 59300 | 142 |
| 313 | 20231204 | 132100 | 10640977900 | 59300 | 59300 | 59300 | 59200 | 152 |
| 314 | 20231204 | 132000 | 10631972000 | 59300 | 59300 | 59300 | 59200 | 1142 |
| 315 | 20231204 | 131900 | 10564354700 | 59200 | 59300 | 59300 | 59200 | 20 |
| 316 | 20231204 | 131800 | 10563169700 | 59300 | 59300 | 59300 | 59200 | 75 |
| 317 | 20231204 | 131700 | 10558725000 | 59200 | 59300 | 59300 | 59200 | 72 |
| 318 | 20231204 | 131600 | 10554462000 | 59200 | 59300 | 59300 | 59200 | 237 |
| 319 | 20231204 | 131500 | 10540416000 | 59300 | 59300 | 59300 | 59200 | 94 |
| 320 | 20231204 | 131400 | 10534845300 | 59300 | 59300 | 59300 | 59200 | 48 |
| 321 | 20231204 | 131300 | 10531999600 | 59300 | 59300 | 59300 | 59200 | 25 |
| 322 | 20231204 | 131200 | 10530518700 | 59300 | 59300 | 59300 | 59200 | 153 |
| 323 | 20231204 | 131100 | 10521452500 | 59300 | 59400 | 59400 | 59200 | 1178 |
| 324 | 20231204 | 131000 | 10451595900 | 59400 | 59400 | 59400 | 59300 | 207 |
| 325 | 20231204 | 130900 | 10439317100 | 59400 | 59400 | 59400 | 59300 | 48 |
| 326 | 20231204 | 130800 | 10436469500 | 59300 | 59400 | 59400 | 59300 | 115 |
| 327 | 20231204 | 130700 | 10429643800 | 59400 | 59400 | 59400 | 59300 | 34 |
| 328 | 20231204 | 130600 | 10427626400 | 59400 | 59400 | 59400 | 59300 | 196 |
| 329 | 20231204 | 130500 | 10415985300 | 59400 | 59400 | 59400 | 59300 | 79 |
| 330 | 20231204 | 130400 | 10411292800 | 59400 | 59400 | 59500 | 59400 | 88 |
| 331 | 20231204 | 130300 | 10406065400 | 59400 | 59400 | 59500 | 59300 | 934 |
| 332 | 20231204 | 130200 | 10350580800 | 59500 | 59500 | 59600 | 59500 | 317 |
| 333 | 20231204 | 130100 | 10331713800 | 59500 | 59500 | 59500 | 59500 | 233 |
| 334 | 20231204 | 130000 | 10317850300 | 59400 | 59500 | 59500 | 59400 | 123 |
| 335 | 20231204 | 125900 | 10310541700 | 59500 | 59500 | 59500 | 59400 | 60 |
| 336 | 20231204 | 125800 | 10306973500 | 59400 | 59500 | 59500 | 59400 | 187 |
| 337 | 20231204 | 125700 | 10295852100 | 59500 | 59400 | 59500 | 59400 | 169 |
| 338 | 20231204 | 125600 | 10285809100 | 59500 | 59500 | 59500 | 59500 | 100 |
| 339 | 20231204 | 125500 | 10279859100 | 59500 | 59400 | 59600 | 59400 | 256 |
| 340 | 20231204 | 125400 | 10264626700 | 59400 | 59500 | 59500 | 59400 | 20 |
| 341 | 20231204 | 125300 | 10263438100 | 59500 | 59500 | 59500 | 59500 | 47 |
| 342 | 20231204 | 125200 | 10260641600 | 59400 | 59500 | 59500 | 59400 | 14 |
| 343 | 20231204 | 125100 | 10259809200 | 59500 | 59500 | 59600 | 59400 | 372 |
| 344 | 20231204 | 125000 | 10237696100 | 59500 | 59400 | 59500 | 59400 | 65 |
| 345 | 20231204 | 124900 | 10233834000 | 59400 | 59300 | 59400 | 59300 | 660 |
| 346 | 20231204 | 124800 | 10194680000 | 59400 | 59400 | 59400 | 59300 | 110 |
| 347 | 20231204 | 124700 | 10188151800 | 59400 | 59400 | 59400 | 59300 | 105 |
| 348 | 20231204 | 124600 | 10181914900 | 59400 | 59400 | 59400 | 59300 | 67 |
| 349 | 20231204 | 124500 | 10177935300 | 59300 | 59300 | 59400 | 59300 | 310 |
| 350 | 20231204 | 124400 | 10159527000 | 59300 | 59300 | 59300 | 59300 | 2 |
| 351 | 20231204 | 124300 | 10159408400 | 59400 | 59500 | 59500 | 59400 | 1118 |
| 352 | 20231204 | 124200 | 10092995500 | 59400 | 59500 | 59500 | 59400 | 16 |
| 353 | 20231204 | 124100 | 10092045000 | 59500 | 59400 | 59500 | 59400 | 92 |
| 354 | 20231204 | 124000 | 10086576200 | 59400 | 59400 | 59400 | 59400 | 47 |
| 355 | 20231204 | 123900 | 10083784400 | 59400 | 59400 | 59500 | 59400 | 106 |
| 356 | 20231204 | 123800 | 10077483700 | 59400 | 59400 | 59500 | 59400 | 42 |
| 357 | 20231204 | 123700 | 10074988100 | 59500 | 59500 | 59500 | 59500 | 836 |
| 358 | 20231204 | 123600 | 10025246100 | 59500 | 59600 | 59600 | 59500 | 27 |
| 359 | 20231204 | 123500 | 10023639500 | 59600 | 59600 | 59600 | 59500 | 38 |
| 360 | 20231204 | 123400 | 10021374800 | 59600 | 59500 | 59600 | 59500 | 26 |
| 361 | 20231204 | 123300 | 10019827600 | 59600 | 59600 | 59700 | 59500 | 793 |
| 362 | 20231204 | 123200 | 9972566100 | 59600 | 59600 | 59700 | 59600 | 35 |
| 363 | 20231204 | 123100 | 9970479800 | 59600 | 59600 | 59700 | 59600 | 51 |
| 364 | 20231204 | 123000 | 9967437000 | 59700 | 59600 | 59700 | 59600 | 76 |
| 365 | 20231204 | 122900 | 9962900400 | 59700 | 59700 | 59700 | 59700 | 56 |
| 366 | 20231204 | 122800 | 9959557200 | 59700 | 59700 | 59700 | 59700 | 52 |
| 367 | 20231204 | 122700 | 9956452800 | 59700 | 59600 | 59700 | 59600 | 461 |
| 368 | 20231204 | 122600 | 9928931400 | 59700 | 59600 | 59700 | 59600 | 8 |
| 369 | 20231204 | 122500 | 9928454100 | 59600 | 59600 | 59700 | 59600 | 82 |
| 370 | 20231204 | 122400 | 9923563500 | 59700 | 59700 | 59700 | 59700 | 16 |
| 371 | 20231204 | 122300 | 9922608300 | 59700 | 59700 | 59700 | 59700 | 36 |
| 372 | 20231204 | 122200 | 9920459100 | 59700 | 59600 | 59700 | 59600 | 24 |
| 373 | 20231204 | 122100 | 9919027700 | 59600 | 59800 | 59800 | 59600 | 160 |
| 374 | 20231204 | 122000 | 9909479000 | 59800 | 59700 | 59800 | 59600 | 224 |
| 375 | 20231204 | 121900 | 9896107900 | 59800 | 59800 | 59800 | 59700 | 56 |
| 376 | 20231204 | 121800 | 9892760500 | 59800 | 59800 | 59800 | 59800 | 12 |
| 377 | 20231204 | 121700 | 9892042900 | 59800 | 59700 | 59800 | 59600 | 2466 |
| 378 | 20231204 | 121600 | 9745005900 | 59700 | 59600 | 59700 | 59600 | 173 |
| 379 | 20231204 | 121500 | 9734679200 | 59600 | 59800 | 59800 | 59600 | 1107 |
| 380 | 20231204 | 121400 | 9668585900 | 59800 | 59800 | 59800 | 59800 | 77 |
| 381 | 20231204 | 121300 | 9663981300 | 59800 | 59700 | 59800 | 59700 | 224 |
| 382 | 20231204 | 121200 | 9650587600 | 59800 | 59700 | 59800 | 59700 | 124 |
| 383 | 20231204 | 121100 | 9643172700 | 59800 | 59800 | 59800 | 59800 | 148 |
| 384 | 20231204 | 121000 | 9634322300 | 59800 | 59800 | 59800 | 59700 | 96 |
| 385 | 20231204 | 120900 | 9628582900 | 59800 | 59800 | 59800 | 59700 | 390 |
| 386 | 20231204 | 120800 | 9605261400 | 59800 | 59700 | 59800 | 59700 | 95 |
| 387 | 20231204 | 120700 | 9599581900 | 59700 | 59700 | 59800 | 59700 | 53 |
| 388 | 20231204 | 120600 | 9596414600 | 59800 | 59800 | 59800 | 59700 | 32 |
| 389 | 20231204 | 120500 | 9594502000 | 59800 | 59700 | 59800 | 59700 | 271 |
| 390 | 20231204 | 120400 | 9578300700 | 59800 | 59800 | 59800 | 59700 | 65 |
| 391 | 20231204 | 120300 | 9574415100 | 59800 | 59800 | 59800 | 59700 | 2594 |
| 392 | 20231204 | 120200 | 9419294100 | 59700 | 59800 | 59800 | 59700 | 47 |
| 393 | 20231204 | 120100 | 9416486500 | 59800 | 59700 | 59800 | 59700 | 170 |
| 394 | 20231204 | 120000 | 9406334000 | 59600 | 59600 | 59700 | 59600 | 132 |
| 395 | 20231204 | 115900 | 9398460800 | 59600 | 59700 | 59700 | 59600 | 600 |
| 396 | 20231204 | 115800 | 9362641100 | 59800 | 59700 | 59800 | 59700 | 408 |
| 397 | 20231204 | 115700 | 9338283200 | 59700 | 59700 | 59800 | 59700 | 78 |
| 398 | 20231204 | 115600 | 9333623000 | 59700 | 59900 | 59900 | 59700 | 533 |
| 399 | 20231204 | 115500 | 9301761700 | 59900 | 59800 | 59900 | 59800 | 93 |
| 400 | 20231204 | 115400 | 9296195500 | 59900 | 59800 | 59900 | 59800 | 197 |
| 401 | 20231204 | 115300 | 9284400300 | 59900 | 59900 | 59900 | 59700 | 2341 |
| 402 | 20231204 | 115200 | 9144424300 | 59900 | 59900 | 59900 | 59800 | 710 |
| 403 | 20231204 | 115100 | 9101897000 | 59900 | 59700 | 59900 | 59700 | 1123 |
| 404 | 20231204 | 115000 | 9034802200 | 59600 | 59700 | 59700 | 59600 | 320 |
| 405 | 20231204 | 114900 | 9015698500 | 59700 | 59600 | 59700 | 59500 | 773 |
| 406 | 20231204 | 114800 | 8969568700 | 59600 | 59600 | 59600 | 59600 | 93 |
| 407 | 20231204 | 114700 | 8964025900 | 59600 | 59600 | 59600 | 59500 | 176 |
| 408 | 20231204 | 114600 | 8953539500 | 59600 | 59600 | 59600 | 59500 | 413 |
| 409 | 20231204 | 114500 | 8928964900 | 59500 | 59500 | 59600 | 59500 | 134 |
| 410 | 20231204 | 114400 | 8920984300 | 59500 | 59600 | 59600 | 59500 | 39 |
| 411 | 20231204 | 114300 | 8918663400 | 59600 | 59600 | 59600 | 59500 | 88 |
| 412 | 20231204 | 114200 | 8913420100 | 59600 | 59500 | 59600 | 59500 | 25 |
| 413 | 20231204 | 114100 | 8911932500 | 59600 | 59500 | 59600 | 59500 | 169 |
| 414 | 20231204 | 114000 | 8901861100 | 59500 | 59500 | 59600 | 59500 | 189 |
| 415 | 20231204 | 113900 | 8890612700 | 59500 | 59600 | 59600 | 59500 | 88 |
| 416 | 20231204 | 113800 | 8885370100 | 59500 | 59500 | 59500 | 59500 | 59 |
| 417 | 20231204 | 113700 | 8881859600 | 59500 | 59600 | 59600 | 59500 | 97 |
| 418 | 20231204 | 113600 | 8876081400 | 59500 | 59500 | 59600 | 59500 | 198 |
| 419 | 20231204 | 113500 | 8864294800 | 59500 | 59600 | 59600 | 59500 | 209 |
| 420 | 20231204 | 113400 | 8851850000 | 59500 | 59600 | 59600 | 59500 | 870 |
| 421 | 20231204 | 113300 | 8800056600 | 59600 | 59600 | 59600 | 59500 | 478 |
| 422 | 20231204 | 113200 | 8771599400 | 59500 | 59400 | 59600 | 59400 | 4985 |
| 423 | 20231204 | 113100 | 8474997900 | 59400 | 59400 | 59500 | 59300 | 1383 |
| 424 | 20231204 | 113000 | 8392848800 | 59300 | 59300 | 59400 | 59300 | 33 |
| 425 | 20231204 | 112900 | 8390891800 | 59400 | 59300 | 59400 | 59300 | 101 |
| 426 | 20231204 | 112800 | 8384894200 | 59300 | 59300 | 59300 | 59300 | 100 |
| 427 | 20231204 | 112700 | 8378964200 | 59300 | 59400 | 59400 | 59300 | 156 |
| 428 | 20231204 | 112600 | 8369710000 | 59300 | 59300 | 59300 | 59300 | 318 |
| 429 | 20231204 | 112500 | 8350852600 | 59300 | 59400 | 59400 | 59200 | 605 |
| 430 | 20231204 | 112400 | 8314973800 | 59300 | 59400 | 59400 | 59300 | 43 |
| 431 | 20231204 | 112300 | 8312421600 | 59300 | 59300 | 59400 | 59300 | 894 |
| 432 | 20231204 | 112200 | 8259402000 | 59200 | 59200 | 59300 | 59200 | 172 |
| 433 | 20231204 | 112100 | 8249218300 | 59300 | 59200 | 59300 | 59200 | 313 |
| 434 | 20231204 | 112000 | 8230685300 | 59200 | 59200 | 59300 | 59200 | 111 |
| 435 | 20231204 | 111900 | 8224114000 | 59200 | 59300 | 59300 | 59200 | 88 |
| 436 | 20231204 | 111800 | 8218901100 | 59300 | 59300 | 59300 | 59200 | 1081 |
| 437 | 20231204 | 111700 | 8154903300 | 59200 | 59200 | 59300 | 59200 | 63 |
| 438 | 20231204 | 111600 | 8151170200 | 59300 | 59400 | 59400 | 59200 | 699 |
| 439 | 20231204 | 111500 | 8109722300 | 59300 | 59300 | 59400 | 59300 | 358 |
| 440 | 20231204 | 111400 | 8088489700 | 59300 | 59300 | 59400 | 59300 | 70 |
| 441 | 20231204 | 111300 | 8084337900 | 59300 | 59400 | 59400 | 59300 | 132 |
| 442 | 20231204 | 111200 | 8076506300 | 59300 | 59300 | 59400 | 59300 | 47 |
| 443 | 20231204 | 111100 | 8073719000 | 59300 | 59300 | 59300 | 59300 | 990 |
| 444 | 20231204 | 111000 | 8015012000 | 59300 | 59400 | 59400 | 59200 | 2333 |
| 445 | 20231204 | 110900 | 7876661200 | 59400 | 59400 | 59400 | 59300 | 192 |
| 446 | 20231204 | 110800 | 7865260200 | 59400 | 59400 | 59400 | 59300 | 77 |
| 447 | 20231204 | 110700 | 7860688100 | 59400 | 59400 | 59400 | 59300 | 119 |
| 448 | 20231204 | 110600 | 7853625600 | 59400 | 59400 | 59400 | 59300 | 169 |
| 449 | 20231204 | 110500 | 7843591600 | 59400 | 59400 | 59400 | 59300 | 166 |
| 450 | 20231204 | 110400 | 7833736700 | 59300 | 59300 | 59400 | 59300 | 588 |
| 451 | 20231204 | 110300 | 7798864900 | 59400 | 59400 | 59400 | 59300 | 76 |
| 452 | 20231204 | 110200 | 7794352300 | 59300 | 59300 | 59400 | 59300 | 181 |
| 453 | 20231204 | 110100 | 7783618600 | 59300 | 59400 | 59400 | 59300 | 206 |
| 454 | 20231204 | 110000 | 7771389400 | 59400 | 59300 | 59400 | 59300 | 52 |
| 455 | 20231204 | 105900 | 7768305700 | 59300 | 59300 | 59400 | 59300 | 164 |
| 456 | 20231204 | 105800 | 7758578600 | 59400 | 59300 | 59400 | 59300 | 90 |
| 457 | 20231204 | 105700 | 7753238400 | 59300 | 59300 | 59300 | 59300 | 49 |
| 458 | 20231204 | 105600 | 7750332700 | 59400 | 59200 | 59400 | 59200 | 143 |
| 459 | 20231204 | 105500 | 7741849900 | 59300 | 59200 | 59300 | 59200 | 205 |
| 460 | 20231204 | 105400 | 7729711400 | 59300 | 59200 | 59300 | 59200 | 182 |
| 461 | 20231204 | 105300 | 7718931100 | 59200 | 59300 | 59300 | 59200 | 56 |
| 462 | 20231204 | 105200 | 7715611400 | 59300 | 59300 | 59300 | 59200 | 136 |
| 463 | 20231204 | 105100 | 7707553800 | 59400 | 59200 | 59400 | 59100 | 708 |
| 464 | 20231204 | 105000 | 7665636300 | 59100 | 59200 | 59400 | 59100 | 2315 |
| 465 | 20231204 | 104900 | 7528561000 | 59300 | 59300 | 59300 | 59300 | 120 |
| 466 | 20231204 | 104800 | 7521445000 | 59300 | 59200 | 59300 | 59200 | 69 |
| 467 | 20231204 | 104700 | 7517355400 | 59200 | 59300 | 59400 | 59200 | 155 |
| 468 | 20231204 | 104600 | 7508164600 | 59300 | 59300 | 59400 | 59300 | 89 |
| 469 | 20231204 | 104500 | 7502883600 | 59300 | 59300 | 59400 | 59300 | 86 |
| 470 | 20231204 | 104400 | 7497783700 | 59300 | 59300 | 59400 | 59200 | 122 |
| 471 | 20231204 | 104300 | 7490550100 | 59200 | 59400 | 59400 | 59200 | 154 |
| 472 | 20231204 | 104200 | 7481421000 | 59300 | 59200 | 59400 | 59100 | 6041 |
| 473 | 20231204 | 104100 | 7124023500 | 59200 | 59200 | 59300 | 59200 | 158 |
| 474 | 20231204 | 104000 | 7114661100 | 59200 | 59200 | 59200 | 59100 | 461 |
| 475 | 20231204 | 103900 | 7087375300 | 59200 | 59100 | 59300 | 59100 | 825 |
| 476 | 20231204 | 103800 | 7038594400 | 59300 | 59300 | 59300 | 59100 | 2336 |
| 477 | 20231204 | 103700 | 6900301700 | 59300 | 59400 | 59400 | 59300 | 81 |
| 478 | 20231204 | 103600 | 6895491500 | 59400 | 59400 | 59500 | 59300 | 5594 |
| 479 | 20231204 | 103500 | 6563666000 | 59400 | 59400 | 59400 | 59400 | 31 |
| 480 | 20231204 | 103400 | 6561824600 | 59400 | 59300 | 59500 | 59300 | 225 |
| 481 | 20231204 | 103300 | 6548466400 | 59300 | 59400 | 59500 | 59300 | 96 |
| 482 | 20231204 | 103200 | 6542763700 | 59400 | 59400 | 59500 | 59400 | 295 |
| 483 | 20231204 | 103100 | 6525237500 | 59400 | 59400 | 59400 | 59400 | 730 |
| 484 | 20231204 | 103000 | 6481875500 | 59400 | 59400 | 59500 | 59400 | 397 |
| 485 | 20231204 | 102900 | 6458278100 | 59400 | 59500 | 59500 | 59400 | 54 |
| 486 | 20231204 | 102800 | 6455069700 | 59500 | 59500 | 59600 | 59200 | 14003 |
| 487 | 20231204 | 102700 | 5623938900 | 59600 | 59600 | 59600 | 59500 | 2083 |
| 488 | 20231204 | 102600 | 5499826700 | 59600 | 59600 | 59600 | 59500 | 129 |
| 489 | 20231204 | 102500 | 5492143800 | 59500 | 59500 | 59600 | 59500 | 280 |
| 490 | 20231204 | 102400 | 5475483600 | 59500 | 59500 | 59500 | 59500 | 222 |
| 491 | 20231204 | 102300 | 5462274600 | 59500 | 59500 | 59500 | 59500 | 72 |
| 492 | 20231204 | 102200 | 5457990600 | 59500 | 59300 | 59600 | 59300 | 288 |
| 493 | 20231204 | 102100 | 5440869000 | 59300 | 59400 | 59400 | 59300 | 10 |
| 494 | 20231204 | 102000 | 5440275300 | 59400 | 59400 | 59500 | 59300 | 922 |
| 495 | 20231204 | 101900 | 5385476500 | 59400 | 59500 | 59500 | 59400 | 177 |
| 496 | 20231204 | 101800 | 5374952300 | 59500 | 59400 | 59500 | 59300 | 1356 |
| 497 | 20231204 | 101700 | 5294378900 | 59400 | 59400 | 59400 | 59400 | 207 |
| 498 | 20231204 | 101600 | 5282083100 | 59400 | 59300 | 59500 | 59300 | 525 |
| 499 | 20231204 | 101500 | 5250879200 | 59300 | 59300 | 59400 | 59300 | 477 |
| 500 | 20231204 | 101400 | 5222575500 | 59400 | 59400 | 59500 | 59400 | 256 |
| 501 | 20231204 | 101300 | 5207365600 | 59400 | 59500 | 59500 | 59400 | 445 |
| 502 | 20231204 | 101200 | 5180897300 | 59500 | 59400 | 59500 | 59400 | 1210 |
| 503 | 20231204 | 101100 | 5108902400 | 59400 | 59400 | 59500 | 59400 | 239 |
| 504 | 20231204 | 101000 | 5094702900 | 59400 | 59400 | 59400 | 59300 | 423 |
| 505 | 20231204 | 100900 | 5069607200 | 59400 | 59500 | 59500 | 59400 | 144 |
| 506 | 20231204 | 100800 | 5061050400 | 59400 | 59400 | 59500 | 59400 | 168 |
| 507 | 20231204 | 100700 | 5051065800 | 59500 | 59400 | 59500 | 59300 | 286 |
| 508 | 20231204 | 100600 | 5034077300 | 59400 | 59300 | 59400 | 59300 | 44 |
| 509 | 20231204 | 100500 | 5031464500 | 59300 | 59300 | 59400 | 59200 | 1054 |
| 510 | 20231204 | 100400 | 4968961300 | 59300 | 59300 | 59400 | 59300 | 554 |
| 511 | 20231204 | 100300 | 4936107500 | 59300 | 59400 | 59500 | 59300 | 468 |
| 512 | 20231204 | 100200 | 4908312100 | 59500 | 59400 | 59500 | 59300 | 580 |
| 513 | 20231204 | 100100 | 4873879900 | 59400 | 59400 | 59500 | 59200 | 3728 |
| 514 | 20231204 | 100000 | 4652756800 | 59400 | 59300 | 59400 | 59300 | 29 |
| 515 | 20231204 | 095900 | 4651034500 | 59300 | 59400 | 59400 | 59200 | 92 |
| 516 | 20231204 | 095800 | 4645578900 | 59400 | 59400 | 59400 | 59200 | 2435 |
| 517 | 20231204 | 095700 | 4501298600 | 59500 | 59500 | 59600 | 59500 | 259 |
| 518 | 20231204 | 095600 | 4485886700 | 59500 | 59400 | 59600 | 59400 | 1096 |
| 519 | 20231204 | 095500 | 4420609600 | 59400 | 59400 | 59500 | 59300 | 381 |
| 520 | 20231204 | 095400 | 4397986600 | 59400 | 59500 | 59500 | 59400 | 185 |
| 521 | 20231204 | 095300 | 4386985300 | 59500 | 59600 | 59600 | 59500 | 267 |
| 522 | 20231204 | 095200 | 4371098200 | 59500 | 59600 | 59600 | 59500 | 266 |
| 523 | 20231204 | 095100 | 4355255100 | 59600 | 59700 | 59700 | 59400 | 505 |
| 524 | 20231204 | 095000 | 4325213700 | 59500 | 59400 | 59700 | 59300 | 1714 |
| 525 | 20231204 | 094900 | 4223254900 | 59400 | 59400 | 59600 | 59400 | 652 |
| 526 | 20231204 | 094800 | 4184486200 | 59500 | 59500 | 59500 | 59400 | 336 |
| 527 | 20231204 | 094700 | 4164517400 | 59500 | 59500 | 59500 | 59400 | 268 |
| 528 | 20231204 | 094600 | 4148575600 | 59400 | 59600 | 59700 | 59400 | 1744 |
| 529 | 20231204 | 094500 | 4044839100 | 59600 | 59700 | 59700 | 59500 | 1068 |
| 530 | 20231204 | 094400 | 3981157500 | 59700 | 59700 | 59700 | 59500 | 872 |
| 531 | 20231204 | 094300 | 3929179300 | 59700 | 59600 | 59700 | 59600 | 688 |
| 532 | 20231204 | 094200 | 3888126400 | 59600 | 59500 | 59600 | 59500 | 4129 |
| 533 | 20231204 | 094100 | 3642354800 | 59400 | 59500 | 59500 | 59400 | 250 |
| 534 | 20231204 | 094000 | 3627485200 | 59500 | 59500 | 59500 | 59400 | 2339 |
| 535 | 20231204 | 093900 | 3488322200 | 59400 | 59300 | 59500 | 59300 | 581 |
| 536 | 20231204 | 093800 | 3453817300 | 59300 | 59200 | 59300 | 59200 | 692 |
| 537 | 20231204 | 093700 | 3412830500 | 59200 | 59200 | 59300 | 59200 | 321 |
| 538 | 20231204 | 093600 | 3393824800 | 59200 | 59100 | 59200 | 59100 | 405 |
| 539 | 20231204 | 093500 | 3369853300 | 59100 | 59200 | 59200 | 58900 | 1421 |
| 540 | 20231204 | 093400 | 3285917300 | 59200 | 59200 | 59200 | 59100 | 176 |
| 541 | 20231204 | 093300 | 3275498300 | 59100 | 59100 | 59200 | 59100 | 40 |
| 542 | 20231204 | 093200 | 3273134200 | 59200 | 59100 | 59300 | 59000 | 877 |
| 543 | 20231204 | 093100 | 3221240000 | 59100 | 58900 | 59100 | 58900 | 2324 |
| 544 | 20231204 | 093000 | 3084214200 | 59000 | 59000 | 59000 | 58900 | 320 |
| 545 | 20231204 | 092900 | 3065362100 | 59000 | 59100 | 59100 | 58900 | 5102 |
| 546 | 20231204 | 092800 | 2764177800 | 59100 | 59200 | 59200 | 59000 | 539 |
| 547 | 20231204 | 092700 | 2732325600 | 59100 | 59000 | 59100 | 59000 | 287 |
| 548 | 20231204 | 092600 | 2715369700 | 59100 | 59100 | 59100 | 59000 | 515 |
| 549 | 20231204 | 092500 | 2684956200 | 59100 | 59100 | 59100 | 59000 | 121 |
| 550 | 20231204 | 092400 | 2677814400 | 59100 | 59100 | 59100 | 59000 | 1211 |
| 551 | 20231204 | 092300 | 2606339200 | 59000 | 59200 | 59200 | 59000 | 1938 |
| 552 | 20231204 | 092200 | 2491950300 | 59100 | 59100 | 59300 | 59100 | 315 |
| 553 | 20231204 | 092100 | 2473320500 | 59100 | 59200 | 59200 | 59100 | 456 |
| 554 | 20231204 | 092000 | 2446346600 | 59200 | 59300 | 59300 | 59100 | 556 |
| 555 | 20231204 | 091900 | 2413445400 | 59300 | 59300 | 59500 | 59200 | 553 |
| 556 | 20231204 | 091800 | 2380652400 | 59300 | 59200 | 59500 | 59200 | 875 |
| 557 | 20231204 | 091700 | 2328735000 | 59300 | 59400 | 59400 | 59300 | 407 |
| 558 | 20231204 | 091600 | 2304579300 | 59400 | 59500 | 59500 | 59400 | 385 |
| 559 | 20231204 | 091500 | 2281697100 | 59500 | 59300 | 59500 | 59300 | 3225 |
| 560 | 20231204 | 091400 | 2090355500 | 59300 | 59200 | 59300 | 59200 | 392 |
| 561 | 20231204 | 091300 | 2067149000 | 59200 | 59200 | 59300 | 59100 | 1561 |
| 562 | 20231204 | 091200 | 1974771800 | 59200 | 59200 | 59400 | 59100 | 1056 |
| 563 | 20231204 | 091100 | 1912215300 | 59200 | 59200 | 59300 | 58900 | 2011 |
| 564 | 20231204 | 091000 | 1793298600 | 59000 | 59000 | 59200 | 58900 | 1173 |
| 565 | 20231204 | 090900 | 1724005000 | 59000 | 58900 | 59100 | 58900 | 819 |
| 566 | 20231204 | 090800 | 1675652700 | 58900 | 59100 | 59200 | 58900 | 1506 |
| 567 | 20231204 | 090700 | 1586750000 | 59100 | 59200 | 59200 | 59000 | 559 |
| 568 | 20231204 | 090600 | 1553695500 | 59200 | 59000 | 59400 | 58900 | 935 |
| 569 | 20231204 | 090500 | 1498466000 | 59000 | 58900 | 59100 | 58900 | 1064 |
| 570 | 20231204 | 090400 | 1435701300 | 58900 | 58900 | 59000 | 58800 | 4679 |
| 571 | 20231204 | 090300 | 1160252500 | 58900 | 59000 | 59000 | 58900 | 552 |
| 572 | 20231204 | 090200 | 1127706700 | 59000 | 58900 | 59000 | 58800 | 1215 |
| 573 | 20231204 | 090100 | 1056139700 | 58800 | 59000 | 59400 | 58800 | 2642 |
| 574 | 20231204 | 090000 | 900281600 | 58800 | 59500 | 59700 | 58700 | 15132 |