30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183200 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 9702 |
| 3 | 20240325 | 183100 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 4 | 20240325 | 183000 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 5 | 20240325 | 182900 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 6 | 20240325 | 182800 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 7 | 20240325 | 182700 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 8 | 20240325 | 182600 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 9 | 20240325 | 182500 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 10 | 20240325 | 182400 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 11 | 20240325 | 182300 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 12 | 20240325 | 182200 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 13 | 20240325 | 182100 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 14 | 20240325 | 182000 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 15 | 20240325 | 181900 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 16 | 20240325 | 181800 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 17 | 20240325 | 181700 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 18 | 20240325 | 181600 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 19 | 20240325 | 181500 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 20 | 20240325 | 181400 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 21 | 20240325 | 181300 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 22 | 20240325 | 181200 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 23 | 20240325 | 181100 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 24 | 20240325 | 181000 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 25 | 20240325 | 180900 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 26 | 20240325 | 180800 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 27 | 20240325 | 180700 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 28 | 20240325 | 180600 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 29 | 20240325 | 180500 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 30 | 20240325 | 180400 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 31 | 20240325 | 180300 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 32 | 20240325 | 180200 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 9702 |
| 33 | 20240325 | 180100 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 34 | 20240325 | 180000 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 35 | 20240325 | 175900 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 36 | 20240325 | 175800 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 37 | 20240325 | 175700 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 38 | 20240325 | 175600 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 39 | 20240325 | 175500 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 40 | 20240325 | 175400 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 41 | 20240325 | 175300 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 42 | 20240325 | 175200 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 43 | 20240325 | 175100 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 44 | 20240325 | 175000 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 45 | 20240325 | 174900 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 46 | 20240325 | 174800 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 47 | 20240325 | 174700 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 48 | 20240325 | 174600 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 49 | 20240325 | 174500 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 50 | 20240325 | 174400 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 51 | 20240325 | 174300 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 52 | 20240325 | 174200 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 53 | 20240325 | 174100 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 54 | 20240325 | 174000 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 55 | 20240325 | 173900 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 56 | 20240325 | 173800 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 57 | 20240325 | 173700 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 58 | 20240325 | 173600 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 59 | 20240325 | 173500 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 60 | 20240325 | 173400 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 61 | 20240325 | 173300 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 62 | 20240325 | 173200 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 9702 |
| 63 | 20240325 | 173100 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 64 | 20240325 | 173000 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 65 | 20240325 | 172900 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 66 | 20240325 | 172800 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 67 | 20240325 | 172700 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 68 | 20240325 | 172600 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 69 | 20240325 | 172500 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 70 | 20240325 | 172400 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 71 | 20240325 | 172300 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 72 | 20240325 | 172200 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 73 | 20240325 | 172100 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 74 | 20240325 | 172000 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 75 | 20240325 | 171900 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 76 | 20240325 | 171800 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 77 | 20240325 | 171700 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 78 | 20240325 | 171600 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 79 | 20240325 | 171500 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 80 | 20240325 | 171400 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 81 | 20240325 | 171300 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 82 | 20240325 | 171200 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 83 | 20240325 | 171100 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 84 | 20240325 | 171000 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 85 | 20240325 | 170900 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 86 | 20240325 | 170800 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 87 | 20240325 | 170700 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 88 | 20240325 | 170600 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 89 | 20240325 | 170500 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 90 | 20240325 | 170400 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 91 | 20240325 | 170300 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 92 | 20240325 | 170200 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 9702 |
| 93 | 20240325 | 170100 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 94 | 20240325 | 170000 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 95 | 20240325 | 165900 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 96 | 20240325 | 165800 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 97 | 20240325 | 165700 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 98 | 20240325 | 165600 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 99 | 20240325 | 165500 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 100 | 20240325 | 165400 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 101 | 20240325 | 165300 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 102 | 20240325 | 165200 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 103 | 20240325 | 165100 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 104 | 20240325 | 165000 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 105 | 20240325 | 164900 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 106 | 20240325 | 164800 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 107 | 20240325 | 164700 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 108 | 20240325 | 164600 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 109 | 20240325 | 164500 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 110 | 20240325 | 164400 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 111 | 20240325 | 164300 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 112 | 20240325 | 164200 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 113 | 20240325 | 164100 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 114 | 20240325 | 164000 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 115 | 20240325 | 163900 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 116 | 20240325 | 163800 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 117 | 20240325 | 163700 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 118 | 20240325 | 163600 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 119 | 20240325 | 163500 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 120 | 20240325 | 163400 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 121 | 20240325 | 163300 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 122 | 20240325 | 163200 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 9702 |
| 123 | 20240325 | 163100 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 124 | 20240325 | 163000 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 125 | 20240325 | 162900 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 126 | 20240325 | 162800 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 127 | 20240325 | 162700 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 128 | 20240325 | 162600 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 129 | 20240325 | 162500 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 130 | 20240325 | 162400 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 131 | 20240325 | 162300 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 132 | 20240325 | 162200 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 133 | 20240325 | 162100 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 134 | 20240325 | 162000 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 135 | 20240325 | 161900 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 136 | 20240325 | 161800 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 137 | 20240325 | 161700 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 138 | 20240325 | 161600 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 139 | 20240325 | 161500 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 140 | 20240325 | 161400 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 141 | 20240325 | 161300 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 142 | 20240325 | 161200 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 143 | 20240325 | 161100 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 144 | 20240325 | 161000 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 145 | 20240325 | 160900 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 146 | 20240325 | 160800 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 147 | 20240325 | 160700 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 148 | 20240325 | 160600 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 149 | 20240325 | 160500 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 150 | 20240325 | 160400 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 151 | 20240325 | 160300 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 152 | 20240325 | 160200 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 9702 |
| 153 | 20240325 | 160100 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 154 | 20240325 | 160000 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 155 | 20240325 | 155900 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 156 | 20240325 | 155800 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 157 | 20240325 | 155700 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 158 | 20240325 | 155600 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 159 | 20240325 | 155500 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 160 | 20240325 | 155400 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 161 | 20240325 | 155300 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 162 | 20240325 | 155200 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 163 | 20240325 | 155100 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 164 | 20240325 | 155000 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 165 | 20240325 | 154900 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 166 | 20240325 | 154800 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 167 | 20240325 | 154700 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 168 | 20240325 | 154600 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 169 | 20240325 | 154500 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 170 | 20240325 | 154400 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 171 | 20240325 | 154300 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 172 | 20240325 | 154200 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 173 | 20240325 | 154100 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 174 | 20240325 | 154000 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 175 | 20240325 | 153900 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 176 | 20240325 | 153800 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 177 | 20240325 | 153700 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 178 | 20240325 | 153600 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 179 | 20240325 | 153500 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 180 | 20240325 | 153400 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 181 | 20240325 | 153300 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 182 | 20240325 | 153200 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 9702 |
| 183 | 20240325 | 153100 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 0 |
| 184 | 20240325 | 153000 | 9421454150 | 44300 | 44300 | 44300 | 44300 | 9702 |
| 185 | 20240325 | 152900 | 8991655550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 186 | 20240325 | 152800 | 8991655550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 187 | 20240325 | 152700 | 8991655550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 188 | 20240325 | 152600 | 8991655550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 189 | 20240325 | 152500 | 8991655550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 190 | 20240325 | 152400 | 8991655550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 191 | 20240325 | 152300 | 8991655550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 192 | 20240325 | 152200 | 8991655550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 193 | 20240325 | 152100 | 8991655550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 194 | 20240325 | 152000 | 8991655550 | 44350 | 44350 | 44350 | 44350 | 0 |
| 195 | 20240325 | 151900 | 8991655550 | 44350 | 44400 | 44400 | 44350 | 2187 |
| 196 | 20240325 | 151800 | 8894640650 | 44400 | 44350 | 44400 | 44350 | 608 |
| 197 | 20240325 | 151700 | 8867671900 | 44350 | 44350 | 44400 | 44350 | 369 |
| 198 | 20240325 | 151600 | 8851304650 | 44350 | 44400 | 44400 | 44350 | 545 |
| 199 | 20240325 | 151500 | 8827119600 | 44350 | 44400 | 44400 | 44350 | 845 |
| 200 | 20240325 | 151400 | 8789642350 | 44400 | 44400 | 44400 | 44350 | 722 |
| 201 | 20240325 | 151300 | 8757591300 | 44350 | 44350 | 44400 | 44350 | 554 |
| 202 | 20240325 | 151200 | 8733010200 | 44350 | 44350 | 44400 | 44350 | 824 |
| 203 | 20240325 | 151100 | 8696452450 | 44350 | 44400 | 44400 | 44350 | 1438 |
| 204 | 20240325 | 151000 | 8632675400 | 44400 | 44400 | 44450 | 44350 | 1302 |
| 205 | 20240325 | 150900 | 8574860600 | 44400 | 44400 | 44400 | 44400 | 790 |
| 206 | 20240325 | 150800 | 8539784600 | 44400 | 44450 | 44450 | 44400 | 134 |
| 207 | 20240325 | 150700 | 8533829350 | 44400 | 44400 | 44450 | 44400 | 239 |
| 208 | 20240325 | 150600 | 8523213400 | 44450 | 44400 | 44450 | 44400 | 737 |
| 209 | 20240325 | 150500 | 8490464400 | 44450 | 44400 | 44450 | 44400 | 215 |
| 210 | 20240325 | 150400 | 8480910150 | 44400 | 44400 | 44400 | 44400 | 85 |
| 211 | 20240325 | 150300 | 8477136150 | 44400 | 44400 | 44450 | 44400 | 135 |
| 212 | 20240325 | 150200 | 8471142100 | 44400 | 44450 | 44450 | 44400 | 224 |
| 213 | 20240325 | 150100 | 8461196250 | 44450 | 44400 | 44450 | 44350 | 520 |
| 214 | 20240325 | 150000 | 8438112200 | 44400 | 44400 | 44400 | 44350 | 175 |
| 215 | 20240325 | 145900 | 8430347350 | 44400 | 44350 | 44400 | 44350 | 405 |
| 216 | 20240325 | 145800 | 8412383200 | 44400 | 44400 | 44400 | 44350 | 953 |
| 217 | 20240325 | 145700 | 8370113350 | 44400 | 44400 | 44450 | 44400 | 66 |
| 218 | 20240325 | 145600 | 8367181950 | 44400 | 44400 | 44400 | 44350 | 145 |
| 219 | 20240325 | 145500 | 8360745300 | 44400 | 44350 | 44400 | 44350 | 293 |
| 220 | 20240325 | 145400 | 8347747950 | 44400 | 44350 | 44400 | 44350 | 389 |
| 221 | 20240325 | 145300 | 8330482650 | 44350 | 44400 | 44400 | 44350 | 339 |
| 222 | 20240325 | 145200 | 8315434850 | 44350 | 44400 | 44450 | 44350 | 657 |
| 223 | 20240325 | 145100 | 8286268850 | 44400 | 44400 | 44450 | 44400 | 137 |
| 224 | 20240325 | 145000 | 8280183500 | 44400 | 44400 | 44400 | 44400 | 174 |
| 225 | 20240325 | 144900 | 8272457900 | 44400 | 44350 | 44400 | 44350 | 145 |
| 226 | 20240325 | 144800 | 8266022850 | 44350 | 44350 | 44400 | 44350 | 314 |
| 227 | 20240325 | 144700 | 8252085750 | 44400 | 44400 | 44400 | 44350 | 132 |
| 228 | 20240325 | 144600 | 8246229400 | 44350 | 44400 | 44400 | 44350 | 181 |
| 229 | 20240325 | 144500 | 8238197600 | 44400 | 44450 | 44450 | 44400 | 508 |
| 230 | 20240325 | 144400 | 8215642300 | 44450 | 44400 | 44450 | 44400 | 49 |
| 231 | 20240325 | 144300 | 8213466650 | 44450 | 44400 | 44450 | 44400 | 177 |
| 232 | 20240325 | 144200 | 8205607800 | 44400 | 44450 | 44450 | 44400 | 307 |
| 233 | 20240325 | 144100 | 8191976450 | 44450 | 44400 | 44450 | 44400 | 46 |
| 234 | 20240325 | 144000 | 8189933900 | 44400 | 44350 | 44400 | 44350 | 348 |
| 235 | 20240325 | 143900 | 8174484550 | 44350 | 44400 | 44450 | 44350 | 459 |
| 236 | 20240325 | 143800 | 8154107850 | 44400 | 44400 | 44450 | 44400 | 24 |
| 237 | 20240325 | 143700 | 8153041700 | 44400 | 44400 | 44450 | 44400 | 939 |
| 238 | 20240325 | 143600 | 8111346800 | 44450 | 44400 | 44450 | 44400 | 159 |
| 239 | 20240325 | 143500 | 8104282700 | 44400 | 44450 | 44500 | 44400 | 304 |
| 240 | 20240325 | 143400 | 8090770450 | 44450 | 44450 | 44500 | 44450 | 44 |
| 241 | 20240325 | 143300 | 8088814450 | 44500 | 44450 | 44500 | 44450 | 317 |
| 242 | 20240325 | 143200 | 8074723700 | 44450 | 44450 | 44450 | 44400 | 612 |
| 243 | 20240325 | 143100 | 8047520800 | 44400 | 44400 | 44450 | 44400 | 30 |
| 244 | 20240325 | 143000 | 8046188150 | 44400 | 44500 | 44500 | 44400 | 507 |
| 245 | 20240325 | 142900 | 8023651750 | 44450 | 44450 | 44450 | 44450 | 159 |
| 246 | 20240325 | 142800 | 8016584200 | 44450 | 44450 | 44450 | 44450 | 23 |
| 247 | 20240325 | 142700 | 8015561850 | 44450 | 44450 | 44500 | 44450 | 107 |
| 248 | 20240325 | 142600 | 8010801200 | 44450 | 44450 | 44550 | 44450 | 323 |
| 249 | 20240325 | 142500 | 7996427950 | 44450 | 44500 | 44550 | 44450 | 244 |
| 250 | 20240325 | 142400 | 7985569900 | 44500 | 44500 | 44500 | 44500 | 16 |
| 251 | 20240325 | 142300 | 7984857900 | 44500 | 44500 | 44550 | 44450 | 341 |
| 252 | 20240325 | 142200 | 7969689600 | 44500 | 44500 | 44500 | 44450 | 146 |
| 253 | 20240325 | 142100 | 7963193200 | 44500 | 44400 | 44500 | 44400 | 452 |
| 254 | 20240325 | 142000 | 7943108900 | 44400 | 44450 | 44500 | 44350 | 1452 |
| 255 | 20240325 | 141900 | 7878626950 | 44450 | 44450 | 44500 | 44450 | 15 |
| 256 | 20240325 | 141800 | 7877960050 | 44450 | 44500 | 44550 | 44450 | 60 |
| 257 | 20240325 | 141700 | 7875290300 | 44500 | 44500 | 44500 | 44450 | 147 |
| 258 | 20240325 | 141600 | 7868751700 | 44500 | 44350 | 44500 | 44350 | 2143 |
| 259 | 20240325 | 141500 | 7773559000 | 44350 | 44350 | 44400 | 44350 | 702 |
| 260 | 20240325 | 141400 | 7742412000 | 44400 | 44350 | 44400 | 44350 | 86 |
| 261 | 20240325 | 141300 | 7738596600 | 44350 | 44350 | 44350 | 44350 | 100 |
| 262 | 20240325 | 141200 | 7734161600 | 44350 | 44350 | 44400 | 44350 | 359 |
| 263 | 20240325 | 141100 | 7718239850 | 44350 | 44400 | 44400 | 44350 | 67 |
| 264 | 20240325 | 141000 | 7715268350 | 44350 | 44350 | 44400 | 44350 | 273 |
| 265 | 20240325 | 140900 | 7703158800 | 44350 | 44350 | 44400 | 44350 | 214 |
| 266 | 20240325 | 140800 | 7693667300 | 44350 | 44350 | 44400 | 44350 | 399 |
| 267 | 20240325 | 140700 | 7675971500 | 44350 | 44350 | 44400 | 44350 | 421 |
| 268 | 20240325 | 140600 | 7657296900 | 44350 | 44350 | 44400 | 44350 | 58 |
| 269 | 20240325 | 140500 | 7654724350 | 44350 | 44350 | 44350 | 44350 | 69 |
| 270 | 20240325 | 140400 | 7651664200 | 44350 | 44350 | 44400 | 44350 | 205 |
| 271 | 20240325 | 140300 | 7642572400 | 44350 | 44350 | 44400 | 44350 | 356 |
| 272 | 20240325 | 140200 | 7626783550 | 44350 | 44350 | 44400 | 44350 | 238 |
| 273 | 20240325 | 140100 | 7616228000 | 44350 | 44350 | 44400 | 44300 | 1152 |
| 274 | 20240325 | 140000 | 7565147950 | 44300 | 44300 | 44350 | 44300 | 694 |
| 275 | 20240325 | 135900 | 7534398500 | 44300 | 44250 | 44300 | 44250 | 1128 |
| 276 | 20240325 | 135800 | 7484433150 | 44250 | 44250 | 44300 | 44250 | 532 |
| 277 | 20240325 | 135700 | 7460891000 | 44300 | 44300 | 44350 | 44300 | 969 |
| 278 | 20240325 | 135600 | 7417964250 | 44300 | 44300 | 44300 | 44300 | 261 |
| 279 | 20240325 | 135500 | 7406401950 | 44300 | 44350 | 44350 | 44300 | 138 |
| 280 | 20240325 | 135400 | 7400286400 | 44350 | 44350 | 44350 | 44300 | 216 |
| 281 | 20240325 | 135300 | 7390717150 | 44300 | 44350 | 44350 | 44300 | 771 |
| 282 | 20240325 | 135200 | 7356560300 | 44350 | 44350 | 44350 | 44300 | 42 |
| 283 | 20240325 | 135100 | 7354698200 | 44350 | 44350 | 44350 | 44300 | 246 |
| 284 | 20240325 | 135000 | 7343790050 | 44350 | 44300 | 44350 | 44300 | 69 |
| 285 | 20240325 | 134900 | 7340730850 | 44350 | 44300 | 44350 | 44300 | 80 |
| 286 | 20240325 | 134800 | 7337186600 | 44300 | 44300 | 44300 | 44250 | 1566 |
| 287 | 20240325 | 134700 | 7267853850 | 44250 | 44300 | 44300 | 44250 | 290 |
| 288 | 20240325 | 134600 | 7255011150 | 44300 | 44350 | 44350 | 44250 | 670 |
| 289 | 20240325 | 134500 | 7225330200 | 44350 | 44350 | 44350 | 44250 | 3395 |
| 290 | 20240325 | 134400 | 7074931200 | 44350 | 44350 | 44350 | 44300 | 496 |
| 291 | 20240325 | 134300 | 7052956300 | 44350 | 44350 | 44350 | 44300 | 136 |
| 292 | 20240325 | 134200 | 7046926750 | 44350 | 44300 | 44350 | 44300 | 49 |
| 293 | 20240325 | 134100 | 7044755300 | 44300 | 44350 | 44350 | 44300 | 31 |
| 294 | 20240325 | 134000 | 7043381150 | 44350 | 44300 | 44350 | 44300 | 156 |
| 295 | 20240325 | 133900 | 7036463300 | 44350 | 44300 | 44350 | 44300 | 785 |
| 296 | 20240325 | 133800 | 7001666100 | 44300 | 44300 | 44350 | 44300 | 399 |
| 297 | 20240325 | 133700 | 6983985250 | 44300 | 44350 | 44400 | 44300 | 1448 |
| 298 | 20240325 | 133600 | 6919768500 | 44400 | 44400 | 44400 | 44350 | 90 |
| 299 | 20240325 | 133500 | 6915776350 | 44350 | 44400 | 44400 | 44350 | 2114 |
| 300 | 20240325 | 133400 | 6822018900 | 44400 | 44400 | 44400 | 44350 | 199 |
| 301 | 20240325 | 133300 | 6813188900 | 44350 | 44350 | 44400 | 44350 | 834 |
| 302 | 20240325 | 133200 | 6776171850 | 44400 | 44400 | 44400 | 44350 | 684 |
| 303 | 20240325 | 133100 | 6745808150 | 44400 | 44400 | 44450 | 44400 | 1148 |
| 304 | 20240325 | 133000 | 6694836850 | 44400 | 44400 | 44450 | 44400 | 179 |
| 305 | 20240325 | 132900 | 6686888500 | 44400 | 44400 | 44450 | 44400 | 336 |
| 306 | 20240325 | 132800 | 6671969750 | 44450 | 44400 | 44450 | 44400 | 1313 |
| 307 | 20240325 | 132700 | 6613669050 | 44400 | 44500 | 44500 | 44400 | 2705 |
| 308 | 20240325 | 132600 | 6493436550 | 44500 | 44500 | 44550 | 44450 | 6046 |
| 309 | 20240325 | 132500 | 6224389300 | 44500 | 44550 | 44550 | 44500 | 28 |
| 310 | 20240325 | 132400 | 6223142650 | 44550 | 44550 | 44600 | 44500 | 372 |
| 311 | 20240325 | 132300 | 6206584700 | 44550 | 44600 | 44600 | 44550 | 180 |
| 312 | 20240325 | 132200 | 6198565200 | 44600 | 44550 | 44600 | 44550 | 31 |
| 313 | 20240325 | 132100 | 6197183600 | 44550 | 44550 | 44550 | 44500 | 190 |
| 314 | 20240325 | 132000 | 6188719350 | 44500 | 44600 | 44600 | 44500 | 429 |
| 315 | 20240325 | 131900 | 6169600200 | 44600 | 44500 | 44600 | 44500 | 491 |
| 316 | 20240325 | 131800 | 6147733650 | 44500 | 44550 | 44550 | 44500 | 133 |
| 317 | 20240325 | 131700 | 6141809150 | 44550 | 44550 | 44550 | 44550 | 782 |
| 318 | 20240325 | 131600 | 6106971050 | 44550 | 44550 | 44600 | 44550 | 400 |
| 319 | 20240325 | 131500 | 6089142300 | 44600 | 44550 | 44600 | 44550 | 176 |
| 320 | 20240325 | 131400 | 6081293500 | 44600 | 44550 | 44600 | 44550 | 44 |
| 321 | 20240325 | 131300 | 6079332850 | 44550 | 44550 | 44550 | 44550 | 13 |
| 322 | 20240325 | 131200 | 6078753700 | 44550 | 44550 | 44600 | 44550 | 111 |
| 323 | 20240325 | 131100 | 6073803450 | 44550 | 44550 | 44550 | 44550 | 83 |
| 324 | 20240325 | 131000 | 6070105800 | 44550 | 44550 | 44550 | 44500 | 920 |
| 325 | 20240325 | 130900 | 6029121100 | 44550 | 44550 | 44550 | 44500 | 376 |
| 326 | 20240325 | 130800 | 6012386450 | 44550 | 44500 | 44550 | 44500 | 67 |
| 327 | 20240325 | 130700 | 6009402000 | 44550 | 44500 | 44550 | 44500 | 269 |
| 328 | 20240325 | 130600 | 5997428400 | 44500 | 44550 | 44550 | 44500 | 41 |
| 329 | 20240325 | 130500 | 5995602300 | 44550 | 44550 | 44550 | 44500 | 433 |
| 330 | 20240325 | 130400 | 5976312550 | 44550 | 44550 | 44550 | 44500 | 73 |
| 331 | 20240325 | 130300 | 5973060850 | 44500 | 44550 | 44550 | 44500 | 38 |
| 332 | 20240325 | 130200 | 5971368550 | 44550 | 44500 | 44550 | 44500 | 763 |
| 333 | 20240325 | 130100 | 5937404700 | 44550 | 44550 | 44600 | 44550 | 144 |
| 334 | 20240325 | 130000 | 5930989100 | 44550 | 44500 | 44600 | 44500 | 231 |
| 335 | 20240325 | 125900 | 5920703250 | 44550 | 44550 | 44600 | 44500 | 371 |
| 336 | 20240325 | 125800 | 5904178750 | 44550 | 44550 | 44550 | 44500 | 343 |
| 337 | 20240325 | 125700 | 5888901500 | 44550 | 44550 | 44550 | 44500 | 205 |
| 338 | 20240325 | 125600 | 5879769800 | 44550 | 44550 | 44550 | 44500 | 1454 |
| 339 | 20240325 | 125500 | 5815051100 | 44500 | 44600 | 44600 | 44500 | 4364 |
| 340 | 20240325 | 125400 | 5620631600 | 44600 | 44600 | 44600 | 44550 | 347 |
| 341 | 20240325 | 125300 | 5605165400 | 44600 | 44550 | 44600 | 44550 | 1242 |
| 342 | 20240325 | 125200 | 5549809750 | 44600 | 44550 | 44600 | 44550 | 109 |
| 343 | 20240325 | 125100 | 5544953750 | 44600 | 44600 | 44600 | 44550 | 52 |
| 344 | 20240325 | 125000 | 5542635500 | 44600 | 44600 | 44600 | 44600 | 35 |
| 345 | 20240325 | 124900 | 5541074500 | 44600 | 44600 | 44600 | 44600 | 59 |
| 346 | 20240325 | 124800 | 5538443100 | 44600 | 44550 | 44600 | 44550 | 26 |
| 347 | 20240325 | 124700 | 5537284100 | 44550 | 44600 | 44600 | 44550 | 388 |
| 348 | 20240325 | 124600 | 5519996450 | 44600 | 44600 | 44600 | 44600 | 110 |
| 349 | 20240325 | 124500 | 5515090450 | 44600 | 44550 | 44600 | 44550 | 195 |
| 350 | 20240325 | 124400 | 5506395200 | 44600 | 44600 | 44600 | 44600 | 42 |
| 351 | 20240325 | 124300 | 5504522000 | 44600 | 44600 | 44600 | 44600 | 396 |
| 352 | 20240325 | 124200 | 5486860400 | 44650 | 44650 | 44650 | 44600 | 77 |
| 353 | 20240325 | 124100 | 5483422600 | 44650 | 44600 | 44650 | 44600 | 53 |
| 354 | 20240325 | 124000 | 5481058600 | 44600 | 44600 | 44600 | 44550 | 818 |
| 355 | 20240325 | 123900 | 5444608050 | 44550 | 44600 | 44600 | 44550 | 267 |
| 356 | 20240325 | 123800 | 5432703500 | 44600 | 44600 | 44600 | 44550 | 303 |
| 357 | 20240325 | 123700 | 5419189950 | 44600 | 44650 | 44650 | 44600 | 154 |
| 358 | 20240325 | 123600 | 5412313900 | 44650 | 44650 | 44650 | 44600 | 9 |
| 359 | 20240325 | 123500 | 5411912400 | 44600 | 44600 | 44600 | 44550 | 367 |
| 360 | 20240325 | 123400 | 5395549200 | 44600 | 44550 | 44600 | 44550 | 268 |
| 361 | 20240325 | 123300 | 5383602500 | 44600 | 44600 | 44600 | 44550 | 395 |
| 362 | 20240325 | 123200 | 5366000450 | 44600 | 44600 | 44600 | 44550 | 1233 |
| 363 | 20240325 | 123100 | 5311009150 | 44600 | 44600 | 44650 | 44600 | 173 |
| 364 | 20240325 | 123000 | 5303291650 | 44600 | 44600 | 44650 | 44600 | 1866 |
| 365 | 20240325 | 122900 | 5220066850 | 44650 | 44700 | 44700 | 44600 | 2483 |
| 366 | 20240325 | 122800 | 5109219900 | 44700 | 44700 | 44750 | 44650 | 4278 |
| 367 | 20240325 | 122700 | 4918000650 | 44700 | 44700 | 44700 | 44700 | 154 |
| 368 | 20240325 | 122600 | 4911116850 | 44700 | 44750 | 44750 | 44700 | 87 |
| 369 | 20240325 | 122500 | 4907227350 | 44700 | 44750 | 44750 | 44700 | 438 |
| 370 | 20240325 | 122400 | 4887643450 | 44750 | 44750 | 44750 | 44750 | 20 |
| 371 | 20240325 | 122300 | 4886748450 | 44750 | 44750 | 44750 | 44750 | 79 |
| 372 | 20240325 | 122200 | 4883213200 | 44750 | 44750 | 44750 | 44700 | 166 |
| 373 | 20240325 | 122100 | 4875787750 | 44750 | 44750 | 44750 | 44750 | 2 |
| 374 | 20240325 | 122000 | 4875698250 | 44700 | 44700 | 44700 | 44700 | 326 |
| 375 | 20240325 | 121900 | 4861126050 | 44750 | 44700 | 44750 | 44700 | 4 |
| 376 | 20240325 | 121800 | 4860947150 | 44750 | 44750 | 44750 | 44750 | 3636 |
| 377 | 20240325 | 121700 | 4698236150 | 44750 | 44800 | 44800 | 44750 | 130 |
| 378 | 20240325 | 121600 | 4692414700 | 44800 | 44800 | 44800 | 44750 | 237 |
| 379 | 20240325 | 121500 | 4681798800 | 44750 | 44750 | 44750 | 44750 | 260 |
| 380 | 20240325 | 121400 | 4670163800 | 44750 | 44750 | 44750 | 44750 | 56 |
| 381 | 20240325 | 121300 | 4667657800 | 44750 | 44800 | 44800 | 44750 | 298 |
| 382 | 20240325 | 121200 | 4654321300 | 44800 | 44800 | 44800 | 44750 | 168 |
| 383 | 20240325 | 121100 | 4646797900 | 44800 | 44800 | 44800 | 44750 | 490 |
| 384 | 20240325 | 121000 | 4624864600 | 44800 | 44800 | 44800 | 44800 | 199 |
| 385 | 20240325 | 120900 | 4615949400 | 44800 | 44800 | 44800 | 44750 | 69 |
| 386 | 20240325 | 120800 | 4612859900 | 44800 | 44800 | 44800 | 44800 | 15 |
| 387 | 20240325 | 120700 | 4612187900 | 44800 | 44800 | 44800 | 44800 | 27 |
| 388 | 20240325 | 120600 | 4610978300 | 44800 | 44800 | 44800 | 44750 | 67 |
| 389 | 20240325 | 120500 | 4607978600 | 44800 | 44800 | 44800 | 44800 | 2 |
| 390 | 20240325 | 120400 | 4607889000 | 44800 | 44750 | 44800 | 44750 | 108 |
| 391 | 20240325 | 120300 | 4603055450 | 44750 | 44800 | 44800 | 44750 | 412 |
| 392 | 20240325 | 120200 | 4584612750 | 44800 | 44750 | 44800 | 44750 | 183 |
| 393 | 20240325 | 120100 | 4576421000 | 44750 | 44800 | 44800 | 44750 | 517 |
| 394 | 20240325 | 120000 | 4553284700 | 44800 | 44800 | 44800 | 44750 | 26 |
| 395 | 20240325 | 115900 | 4552120400 | 44800 | 44750 | 44800 | 44750 | 81 |
| 396 | 20240325 | 115800 | 4548493450 | 44750 | 44800 | 44800 | 44750 | 54 |
| 397 | 20240325 | 115700 | 4546076250 | 44800 | 44750 | 44800 | 44750 | 96 |
| 398 | 20240325 | 115600 | 4541777650 | 44800 | 44750 | 44800 | 44750 | 491 |
| 399 | 20240325 | 115500 | 4519805300 | 44750 | 44750 | 44750 | 44750 | 100 |
| 400 | 20240325 | 115400 | 4515330300 | 44800 | 44800 | 44800 | 44750 | 17 |
| 401 | 20240325 | 115300 | 4514568750 | 44800 | 44800 | 44800 | 44750 | 44 |
| 402 | 20240325 | 115200 | 4512599200 | 44750 | 44800 | 44800 | 44750 | 340 |
| 403 | 20240325 | 115100 | 4497380200 | 44800 | 44800 | 44800 | 44750 | 49 |
| 404 | 20240325 | 115000 | 4495185400 | 44800 | 44800 | 44800 | 44800 | 2 |
| 405 | 20240325 | 114900 | 4495095800 | 44750 | 44750 | 44800 | 44750 | 322 |
| 406 | 20240325 | 114800 | 4480685650 | 44800 | 44800 | 44800 | 44750 | 52 |
| 407 | 20240325 | 114700 | 4478358000 | 44800 | 44750 | 44800 | 44750 | 124 |
| 408 | 20240325 | 114600 | 4472805750 | 44800 | 44800 | 44800 | 44800 | 39 |
| 409 | 20240325 | 114500 | 4471058550 | 44800 | 44800 | 44800 | 44750 | 250 |
| 410 | 20240325 | 114400 | 4459858600 | 44750 | 44800 | 44800 | 44750 | 416 |
| 411 | 20240325 | 114300 | 4441222300 | 44800 | 44800 | 44800 | 44750 | 744 |
| 412 | 20240325 | 114200 | 4407891650 | 44800 | 44850 | 44850 | 44750 | 1252 |
| 413 | 20240325 | 114100 | 4351805100 | 44850 | 44800 | 44850 | 44800 | 369 |
| 414 | 20240325 | 114000 | 4335273750 | 44850 | 44850 | 44850 | 44800 | 79 |
| 415 | 20240325 | 113900 | 4331730650 | 44850 | 44850 | 44850 | 44850 | 35 |
| 416 | 20240325 | 113800 | 4330160900 | 44850 | 44850 | 44850 | 44800 | 358 |
| 417 | 20240325 | 113700 | 4314104650 | 44800 | 44850 | 44850 | 44800 | 60 |
| 418 | 20240325 | 113600 | 4311416400 | 44800 | 44800 | 44850 | 44800 | 278 |
| 419 | 20240325 | 113500 | 4298961100 | 44800 | 44800 | 44800 | 44800 | 90 |
| 420 | 20240325 | 113400 | 4294929100 | 44800 | 44850 | 44850 | 44800 | 601 |
| 421 | 20240325 | 113300 | 4267982450 | 44850 | 44850 | 44850 | 44850 | 1 |
| 422 | 20240325 | 113200 | 4267937600 | 44850 | 44900 | 44900 | 44850 | 132 |
| 423 | 20240325 | 113100 | 4262017250 | 44900 | 44850 | 44900 | 44850 | 340 |
| 424 | 20240325 | 113000 | 4246753550 | 44900 | 44850 | 44900 | 44850 | 357 |
| 425 | 20240325 | 112900 | 4230732200 | 44850 | 44850 | 44850 | 44850 | 61 |
| 426 | 20240325 | 112800 | 4227996350 | 44850 | 44850 | 44850 | 44850 | 42 |
| 427 | 20240325 | 112700 | 4226112650 | 44850 | 44850 | 44850 | 44850 | 401 |
| 428 | 20240325 | 112600 | 4208127800 | 44900 | 44900 | 44900 | 44900 | 37 |
| 429 | 20240325 | 112500 | 4206466500 | 44850 | 44900 | 44900 | 44850 | 68 |
| 430 | 20240325 | 112400 | 4203415600 | 44900 | 44900 | 44900 | 44900 | 23 |
| 431 | 20240325 | 112300 | 4202382900 | 44850 | 44850 | 44850 | 44850 | 85 |
| 432 | 20240325 | 112200 | 4198570650 | 44850 | 44800 | 44850 | 44800 | 334 |
| 433 | 20240325 | 112100 | 4183593950 | 44850 | 44850 | 44850 | 44850 | 45 |
| 434 | 20240325 | 112000 | 4181575700 | 44850 | 44850 | 44850 | 44850 | 20 |
| 435 | 20240325 | 111900 | 4180678700 | 44850 | 44850 | 44850 | 44800 | 351 |
| 436 | 20240325 | 111800 | 4164953250 | 44850 | 44800 | 44850 | 44800 | 250 |
| 437 | 20240325 | 111700 | 4153743150 | 44800 | 44850 | 44850 | 44800 | 1848 |
| 438 | 20240325 | 111600 | 4070943850 | 44850 | 44850 | 44850 | 44850 | 36 |
| 439 | 20240325 | 111500 | 4069329250 | 44900 | 44900 | 44900 | 44900 | 3 |
| 440 | 20240325 | 111400 | 4069194550 | 44850 | 44850 | 44850 | 44850 | 106 |
| 441 | 20240325 | 111300 | 4064440450 | 44850 | 44900 | 44900 | 44850 | 55 |
| 442 | 20240325 | 111200 | 4061973650 | 44900 | 44850 | 44900 | 44800 | 504 |
| 443 | 20240325 | 111100 | 4039385800 | 44850 | 44850 | 44850 | 44800 | 157 |
| 444 | 20240325 | 111000 | 4032346600 | 44800 | 44850 | 44850 | 44800 | 41 |
| 445 | 20240325 | 110900 | 4030509500 | 44850 | 44800 | 44850 | 44800 | 64 |
| 446 | 20240325 | 110800 | 4027641100 | 44800 | 44850 | 44850 | 44800 | 166 |
| 447 | 20240325 | 110700 | 4020197700 | 44800 | 44850 | 44850 | 44800 | 345 |
| 448 | 20240325 | 110600 | 4004731100 | 44850 | 44850 | 44850 | 44850 | 391 |
| 449 | 20240325 | 110500 | 3987194750 | 44850 | 44800 | 44850 | 44800 | 541 |
| 450 | 20240325 | 110400 | 3962955900 | 44800 | 44800 | 44800 | 44800 | 1491 |
| 451 | 20240325 | 110300 | 3896159100 | 44800 | 44800 | 44850 | 44800 | 200 |
| 452 | 20240325 | 110200 | 3887196400 | 44800 | 44850 | 44850 | 44800 | 1107 |
| 453 | 20240325 | 110100 | 3837597650 | 44850 | 44850 | 44900 | 44850 | 257 |
| 454 | 20240325 | 110000 | 3826071150 | 44850 | 44850 | 44900 | 44850 | 501 |
| 455 | 20240325 | 105900 | 3803601250 | 44800 | 44850 | 44850 | 44800 | 606 |
| 456 | 20240325 | 105800 | 3776422250 | 44850 | 44800 | 44850 | 44800 | 121 |
| 457 | 20240325 | 105700 | 3770997150 | 44850 | 44800 | 44850 | 44800 | 421 |
| 458 | 20240325 | 105600 | 3752132450 | 44850 | 44850 | 44850 | 44850 | 171 |
| 459 | 20240325 | 105500 | 3744463100 | 44850 | 44800 | 44850 | 44800 | 154 |
| 460 | 20240325 | 105400 | 3737560750 | 44850 | 44850 | 44850 | 44850 | 24 |
| 461 | 20240325 | 105300 | 3736484350 | 44800 | 44850 | 44900 | 44800 | 98 |
| 462 | 20240325 | 105200 | 3732090150 | 44850 | 44900 | 44900 | 44800 | 949 |
| 463 | 20240325 | 105100 | 3689526850 | 44900 | 44900 | 44900 | 44850 | 5 |
| 464 | 20240325 | 105000 | 3689302400 | 44850 | 44850 | 44850 | 44850 | 1465 |
| 465 | 20240325 | 104900 | 3623597150 | 44850 | 44900 | 44900 | 44850 | 44 |
| 466 | 20240325 | 104800 | 3621623400 | 44900 | 44850 | 44900 | 44850 | 46 |
| 467 | 20240325 | 104700 | 3619560150 | 44850 | 44900 | 44900 | 44850 | 128 |
| 468 | 20240325 | 104600 | 3613814050 | 44850 | 44850 | 44850 | 44850 | 101 |
| 469 | 20240325 | 104500 | 3609284200 | 44850 | 44900 | 44900 | 44850 | 1010 |
| 470 | 20240325 | 104400 | 3563952850 | 44900 | 44950 | 44950 | 44900 | 35 |
| 471 | 20240325 | 104300 | 3562379850 | 44950 | 44900 | 44950 | 44900 | 338 |
| 472 | 20240325 | 104200 | 3547202300 | 44950 | 44950 | 44950 | 44900 | 92 |
| 473 | 20240325 | 104100 | 3543067900 | 44900 | 44900 | 44900 | 44900 | 102 |
| 474 | 20240325 | 104000 | 3538488100 | 44900 | 44900 | 44950 | 44900 | 91 |
| 475 | 20240325 | 103900 | 3534401150 | 44900 | 44900 | 44900 | 44850 | 377 |
| 476 | 20240325 | 103800 | 3517474450 | 44900 | 44850 | 44900 | 44850 | 265 |
| 477 | 20240325 | 103700 | 3505576250 | 44850 | 44900 | 44900 | 44850 | 158 |
| 478 | 20240325 | 103600 | 3498486100 | 44900 | 44900 | 44900 | 44850 | 82 |
| 479 | 20240325 | 103500 | 3494804450 | 44900 | 44900 | 44900 | 44850 | 354 |
| 480 | 20240325 | 103400 | 3478924800 | 44900 | 44900 | 44900 | 44850 | 142 |
| 481 | 20240325 | 103300 | 3472552850 | 44900 | 44900 | 44900 | 44900 | 166 |
| 482 | 20240325 | 103200 | 3465099450 | 44900 | 44900 | 44900 | 44900 | 9 |
| 483 | 20240325 | 103100 | 3464695350 | 44900 | 44900 | 44900 | 44900 | 247 |
| 484 | 20240325 | 103000 | 3453605050 | 44900 | 44900 | 44900 | 44900 | 56 |
| 485 | 20240325 | 102900 | 3451090650 | 44900 | 44900 | 44950 | 44850 | 504 |
| 486 | 20240325 | 102800 | 3428461200 | 44900 | 44900 | 44900 | 44850 | 585 |
| 487 | 20240325 | 102700 | 3402218100 | 44900 | 44850 | 44900 | 44850 | 250 |
| 488 | 20240325 | 102600 | 3390994950 | 44900 | 44850 | 44900 | 44850 | 38 |
| 489 | 20240325 | 102500 | 3389288800 | 44850 | 44850 | 44900 | 44800 | 283 |
| 490 | 20240325 | 102400 | 3376596400 | 44850 | 44850 | 44850 | 44800 | 645 |
| 491 | 20240325 | 102300 | 3347668650 | 44800 | 44800 | 44850 | 44800 | 525 |
| 492 | 20240325 | 102200 | 3324130900 | 44850 | 44850 | 44850 | 44800 | 291 |
| 493 | 20240325 | 102100 | 3311085050 | 44850 | 44800 | 44850 | 44800 | 2212 |
| 494 | 20240325 | 102000 | 3211986150 | 44800 | 44800 | 44850 | 44800 | 34 |
| 495 | 20240325 | 101900 | 3210461800 | 44850 | 44850 | 44850 | 44800 | 197 |
| 496 | 20240325 | 101800 | 3201633100 | 44850 | 44850 | 44850 | 44800 | 116 |
| 497 | 20240325 | 101700 | 3196430950 | 44850 | 44850 | 44850 | 44800 | 461 |
| 498 | 20240325 | 101600 | 3175755600 | 44850 | 44850 | 44900 | 44850 | 140 |
| 499 | 20240325 | 101500 | 3169475900 | 44800 | 44850 | 44850 | 44800 | 482 |
| 500 | 20240325 | 101400 | 3147868700 | 44850 | 44850 | 44900 | 44850 | 550 |
| 501 | 20240325 | 101300 | 3123201100 | 44850 | 44900 | 44900 | 44850 | 468 |
| 502 | 20240325 | 101200 | 3102210750 | 44900 | 44850 | 44900 | 44850 | 86 |
| 503 | 20240325 | 101100 | 3098351550 | 44850 | 44900 | 44900 | 44850 | 998 |
| 504 | 20240325 | 101000 | 3053591000 | 44900 | 44900 | 44900 | 44850 | 352 |
| 505 | 20240325 | 100900 | 3037787550 | 44850 | 44900 | 44900 | 44850 | 54 |
| 506 | 20240325 | 100800 | 3035365350 | 44850 | 44850 | 44900 | 44850 | 582 |
| 507 | 20240325 | 100700 | 3009258600 | 44850 | 44850 | 44900 | 44850 | 152 |
| 508 | 20240325 | 100600 | 3002438050 | 44900 | 45000 | 45000 | 44900 | 1619 |
| 509 | 20240325 | 100500 | 2929695950 | 45000 | 45000 | 45000 | 45000 | 514 |
| 510 | 20240325 | 100400 | 2906565950 | 45050 | 45050 | 45050 | 45050 | 19 |
| 511 | 20240325 | 100300 | 2905710000 | 45050 | 45050 | 45050 | 45050 | 14 |
| 512 | 20240325 | 100200 | 2905079300 | 45000 | 45050 | 45050 | 45000 | 290 |
| 513 | 20240325 | 100100 | 2892027400 | 45000 | 45050 | 45050 | 45000 | 210 |
| 514 | 20240325 | 100000 | 2882577100 | 45050 | 45050 | 45050 | 45000 | 313 |
| 515 | 20240325 | 095900 | 2868491100 | 45050 | 45050 | 45050 | 45000 | 440 |
| 516 | 20240325 | 095800 | 2848690800 | 45050 | 45000 | 45050 | 44950 | 310 |
| 517 | 20240325 | 095700 | 2834741000 | 44950 | 45000 | 45000 | 44950 | 129 |
| 518 | 20240325 | 095600 | 2828938300 | 45000 | 45000 | 45000 | 44950 | 1598 |
| 519 | 20240325 | 095500 | 2757034300 | 45000 | 45000 | 45050 | 45000 | 533 |
| 520 | 20240325 | 095400 | 2733049100 | 45050 | 45050 | 45050 | 45050 | 280 |
| 521 | 20240325 | 095300 | 2720435100 | 45050 | 45050 | 45100 | 45050 | 499 |
| 522 | 20240325 | 095200 | 2697955100 | 45050 | 45100 | 45100 | 45050 | 340 |
| 523 | 20240325 | 095100 | 2682633800 | 45100 | 45150 | 45150 | 45100 | 523 |
| 524 | 20240325 | 095000 | 2659044450 | 45150 | 45150 | 45150 | 45150 | 6 |
| 525 | 20240325 | 094900 | 2658773550 | 45150 | 45150 | 45150 | 45100 | 765 |
| 526 | 20240325 | 094800 | 2624269150 | 45150 | 45150 | 45150 | 45150 | 46 |
| 527 | 20240325 | 094700 | 2622192250 | 45150 | 45150 | 45150 | 45100 | 556 |
| 528 | 20240325 | 094600 | 2597089050 | 45150 | 45100 | 45150 | 45100 | 164 |
| 529 | 20240325 | 094500 | 2589691650 | 45150 | 45150 | 45150 | 45100 | 14 |
| 530 | 20240325 | 094400 | 2589059950 | 45150 | 45150 | 45150 | 45100 | 522 |
| 531 | 20240325 | 094300 | 2565506600 | 45200 | 45150 | 45200 | 45100 | 181 |
| 532 | 20240325 | 094200 | 2557339350 | 45200 | 45200 | 45200 | 45150 | 124 |
| 533 | 20240325 | 094100 | 2551739350 | 45200 | 45150 | 45200 | 45150 | 113 |
| 534 | 20240325 | 094000 | 2546636750 | 45150 | 45150 | 45200 | 45100 | 755 |
| 535 | 20240325 | 093900 | 2512573400 | 45150 | 45000 | 45150 | 45000 | 1040 |
| 536 | 20240325 | 093800 | 2465677750 | 45050 | 44950 | 45050 | 44950 | 692 |
| 537 | 20240325 | 093700 | 2434536650 | 44950 | 44950 | 45000 | 44950 | 355 |
| 538 | 20240325 | 093600 | 2418579300 | 44950 | 45000 | 45050 | 44950 | 138 |
| 539 | 20240325 | 093500 | 2412369450 | 45000 | 44900 | 45000 | 44900 | 846 |
| 540 | 20240325 | 093400 | 2374340750 | 44900 | 44850 | 44900 | 44850 | 122 |
| 541 | 20240325 | 093300 | 2368867700 | 44850 | 44850 | 44850 | 44800 | 1794 |
| 542 | 20240325 | 093200 | 2288462500 | 44850 | 44900 | 44900 | 44800 | 2969 |
| 543 | 20240325 | 093100 | 2155385450 | 44900 | 44900 | 44900 | 44850 | 1151 |
| 544 | 20240325 | 093000 | 2103721000 | 44900 | 44950 | 45000 | 44850 | 4431 |
| 545 | 20240325 | 092900 | 1904620650 | 45000 | 45050 | 45050 | 44950 | 3012 |
| 546 | 20240325 | 092800 | 1769071450 | 45000 | 45000 | 45050 | 45000 | 1425 |
| 547 | 20240325 | 092700 | 1704895350 | 45000 | 45100 | 45100 | 45000 | 4539 |
| 548 | 20240325 | 092600 | 1500427150 | 45100 | 45100 | 45150 | 45100 | 836 |
| 549 | 20240325 | 092500 | 1462723300 | 45100 | 45150 | 45150 | 45100 | 301 |
| 550 | 20240325 | 092400 | 1449141500 | 45150 | 45200 | 45200 | 45100 | 4527 |
| 551 | 20240325 | 092300 | 1244604600 | 45200 | 45250 | 45250 | 45200 | 329 |
| 552 | 20240325 | 092200 | 1229722550 | 45250 | 45250 | 45250 | 45200 | 730 |
| 553 | 20240325 | 092100 | 1196709800 | 45250 | 45250 | 45250 | 45250 | 633 |
| 554 | 20240325 | 092000 | 1168066550 | 45250 | 45300 | 45300 | 45250 | 1132 |
| 555 | 20240325 | 091900 | 1116843050 | 45300 | 45250 | 45300 | 45250 | 1491 |
| 556 | 20240325 | 091800 | 1049353800 | 45250 | 45300 | 45300 | 45250 | 588 |
| 557 | 20240325 | 091700 | 1022726550 | 45300 | 45250 | 45300 | 45250 | 180 |
| 558 | 20240325 | 091600 | 1014581400 | 45200 | 45250 | 45300 | 45200 | 927 |
| 559 | 20240325 | 091500 | 972641800 | 45300 | 45250 | 45300 | 45250 | 564 |
| 560 | 20240325 | 091400 | 947117700 | 45300 | 45300 | 45300 | 45250 | 354 |
| 561 | 20240325 | 091300 | 931082600 | 45250 | 45200 | 45300 | 45200 | 381 |
| 562 | 20240325 | 091200 | 913841250 | 45200 | 45250 | 45300 | 45200 | 574 |
| 563 | 20240325 | 091100 | 887875250 | 45250 | 45200 | 45300 | 45200 | 343 |
| 564 | 20240325 | 091000 | 872361750 | 45150 | 45200 | 45250 | 45150 | 1027 |
| 565 | 20240325 | 090900 | 825937200 | 45200 | 45250 | 45250 | 45200 | 704 |
| 566 | 20240325 | 090800 | 794085700 | 45250 | 45300 | 45300 | 45250 | 591 |
| 567 | 20240325 | 090700 | 767332050 | 45300 | 45350 | 45350 | 45250 | 424 |
| 568 | 20240325 | 090600 | 748130450 | 45350 | 45400 | 45400 | 45250 | 2770 |
| 569 | 20240325 | 090500 | 622636950 | 45400 | 45450 | 45500 | 45350 | 4761 |
| 570 | 20240325 | 090400 | 406330200 | 45450 | 45500 | 45500 | 45450 | 1035 |
| 571 | 20240325 | 090300 | 359268850 | 45500 | 45550 | 45650 | 45500 | 2585 |
| 572 | 20240325 | 090200 | 241551000 | 45550 | 45550 | 45650 | 45550 | 3103 |
| 573 | 20240325 | 090100 | 100048750 | 45550 | 45550 | 45600 | 45550 | 633 |
| 574 | 20240325 | 090000 | 71210850 | 45550 | 45600 | 45600 | 45550 | 1527 |