31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 183300 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 12252 |
| 3 | 20240529 | 183200 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 4 | 20240529 | 183100 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 5 | 20240529 | 183000 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 6 | 20240529 | 182900 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 7 | 20240529 | 182800 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 8 | 20240529 | 182700 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 9 | 20240529 | 182600 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 10 | 20240529 | 182500 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 11 | 20240529 | 182400 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 12 | 20240529 | 182300 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 13 | 20240529 | 182200 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 14 | 20240529 | 182100 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 15 | 20240529 | 182000 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 16 | 20240529 | 181900 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 17 | 20240529 | 181800 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 18 | 20240529 | 181700 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 19 | 20240529 | 181600 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 20 | 20240529 | 181500 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 21 | 20240529 | 181400 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 22 | 20240529 | 181300 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 23 | 20240529 | 181200 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 24 | 20240529 | 181100 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 25 | 20240529 | 181000 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 26 | 20240529 | 180900 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 27 | 20240529 | 180800 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 28 | 20240529 | 180700 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 29 | 20240529 | 180600 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 30 | 20240529 | 180500 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 31 | 20240529 | 180400 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 32 | 20240529 | 180300 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 12252 |
| 33 | 20240529 | 180200 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 34 | 20240529 | 180100 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 35 | 20240529 | 180000 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 36 | 20240529 | 175900 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 37 | 20240529 | 175800 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 38 | 20240529 | 175700 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 39 | 20240529 | 175600 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 40 | 20240529 | 175500 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 41 | 20240529 | 175400 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 42 | 20240529 | 175300 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 43 | 20240529 | 175200 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 44 | 20240529 | 175100 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 45 | 20240529 | 175000 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 46 | 20240529 | 174900 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 47 | 20240529 | 174800 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 48 | 20240529 | 174700 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 49 | 20240529 | 174600 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 50 | 20240529 | 174500 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 51 | 20240529 | 174400 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 52 | 20240529 | 174300 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 53 | 20240529 | 174200 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 54 | 20240529 | 174100 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 55 | 20240529 | 174000 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 56 | 20240529 | 173900 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 57 | 20240529 | 173800 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 58 | 20240529 | 173700 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 59 | 20240529 | 173600 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 60 | 20240529 | 173500 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 61 | 20240529 | 173400 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 62 | 20240529 | 173300 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 12252 |
| 63 | 20240529 | 173200 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 64 | 20240529 | 173100 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 65 | 20240529 | 173000 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 66 | 20240529 | 172900 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 67 | 20240529 | 172800 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 68 | 20240529 | 172700 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 69 | 20240529 | 172600 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 70 | 20240529 | 172500 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 71 | 20240529 | 172400 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 72 | 20240529 | 172300 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 73 | 20240529 | 172200 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 74 | 20240529 | 172100 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 75 | 20240529 | 172000 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 76 | 20240529 | 171900 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 77 | 20240529 | 171800 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 78 | 20240529 | 171700 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 79 | 20240529 | 171600 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 80 | 20240529 | 171500 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 81 | 20240529 | 171400 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 82 | 20240529 | 171300 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 83 | 20240529 | 171200 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 84 | 20240529 | 171100 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 85 | 20240529 | 171000 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 86 | 20240529 | 170900 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 87 | 20240529 | 170800 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 88 | 20240529 | 170700 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 89 | 20240529 | 170600 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 90 | 20240529 | 170500 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 91 | 20240529 | 170400 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 92 | 20240529 | 170300 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 12252 |
| 93 | 20240529 | 170200 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 94 | 20240529 | 170100 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 95 | 20240529 | 170000 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 96 | 20240529 | 165900 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 97 | 20240529 | 165800 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 98 | 20240529 | 165700 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 99 | 20240529 | 165600 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 100 | 20240529 | 165500 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 101 | 20240529 | 165400 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 102 | 20240529 | 165300 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 103 | 20240529 | 165200 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 104 | 20240529 | 165100 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 105 | 20240529 | 165000 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 106 | 20240529 | 164900 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 107 | 20240529 | 164800 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 108 | 20240529 | 164700 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 109 | 20240529 | 164600 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 110 | 20240529 | 164500 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 111 | 20240529 | 164400 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 112 | 20240529 | 164300 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 113 | 20240529 | 164200 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 114 | 20240529 | 164100 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 115 | 20240529 | 164000 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 116 | 20240529 | 163900 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 117 | 20240529 | 163800 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 118 | 20240529 | 163700 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 119 | 20240529 | 163600 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 120 | 20240529 | 163500 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 121 | 20240529 | 163400 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 122 | 20240529 | 163300 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 12252 |
| 123 | 20240529 | 163200 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 124 | 20240529 | 163100 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 125 | 20240529 | 163000 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 126 | 20240529 | 162900 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 127 | 20240529 | 162800 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 128 | 20240529 | 162700 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 129 | 20240529 | 162600 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 130 | 20240529 | 162500 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 131 | 20240529 | 162400 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 132 | 20240529 | 162300 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 133 | 20240529 | 162200 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 134 | 20240529 | 162100 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 135 | 20240529 | 162000 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 136 | 20240529 | 161900 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 137 | 20240529 | 161800 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 138 | 20240529 | 161700 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 139 | 20240529 | 161600 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 140 | 20240529 | 161500 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 141 | 20240529 | 161400 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 142 | 20240529 | 161300 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 143 | 20240529 | 161200 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 144 | 20240529 | 161100 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 145 | 20240529 | 161000 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 146 | 20240529 | 160900 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 147 | 20240529 | 160800 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 148 | 20240529 | 160700 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 149 | 20240529 | 160600 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 150 | 20240529 | 160500 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 151 | 20240529 | 160400 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 152 | 20240529 | 160300 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 12252 |
| 153 | 20240529 | 160200 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 154 | 20240529 | 160100 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 155 | 20240529 | 160000 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 156 | 20240529 | 155900 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 157 | 20240529 | 155800 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 158 | 20240529 | 155700 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 159 | 20240529 | 155600 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 160 | 20240529 | 155500 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 161 | 20240529 | 155400 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 162 | 20240529 | 155300 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 163 | 20240529 | 155200 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 164 | 20240529 | 155100 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 165 | 20240529 | 155000 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 166 | 20240529 | 154900 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 167 | 20240529 | 154800 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 168 | 20240529 | 154700 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 169 | 20240529 | 154600 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 170 | 20240529 | 154500 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 171 | 20240529 | 154400 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 172 | 20240529 | 154300 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 173 | 20240529 | 154200 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 174 | 20240529 | 154100 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 175 | 20240529 | 154000 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 176 | 20240529 | 153900 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 177 | 20240529 | 153800 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 178 | 20240529 | 153700 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 179 | 20240529 | 153600 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 180 | 20240529 | 153500 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 181 | 20240529 | 153400 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 182 | 20240529 | 153300 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 12252 |
| 183 | 20240529 | 153200 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 184 | 20240529 | 153100 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 185 | 20240529 | 153000 | 11730926150 | 40450 | 40450 | 40450 | 40450 | 12252 |
| 186 | 20240529 | 152900 | 11235332750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 187 | 20240529 | 152800 | 11235332750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 188 | 20240529 | 152700 | 11235332750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 189 | 20240529 | 152600 | 11235332750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 190 | 20240529 | 152500 | 11235332750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 191 | 20240529 | 152400 | 11235332750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 192 | 20240529 | 152300 | 11235332750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 193 | 20240529 | 152200 | 11235332750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 194 | 20240529 | 152100 | 11235332750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 195 | 20240529 | 152000 | 11235332750 | 40450 | 40450 | 40450 | 40450 | 0 |
| 196 | 20240529 | 151900 | 11235332750 | 40450 | 40350 | 40450 | 40350 | 1107 |
| 197 | 20240529 | 151800 | 11190602550 | 40350 | 40400 | 40450 | 40350 | 1515 |
| 198 | 20240529 | 151700 | 11129407900 | 40400 | 40400 | 40450 | 40350 | 1047 |
| 199 | 20240529 | 151600 | 11087099450 | 40400 | 40350 | 40450 | 40350 | 249 |
| 200 | 20240529 | 151500 | 11077036300 | 40400 | 40400 | 40450 | 40350 | 680 |
| 201 | 20240529 | 151400 | 11049567850 | 40400 | 40400 | 40450 | 40350 | 384 |
| 202 | 20240529 | 151300 | 11034055600 | 40450 | 40400 | 40450 | 40350 | 620 |
| 203 | 20240529 | 151200 | 11009010500 | 40350 | 40400 | 40450 | 40350 | 230 |
| 204 | 20240529 | 151100 | 10999717650 | 40400 | 40400 | 40450 | 40350 | 559 |
| 205 | 20240529 | 151000 | 10977135750 | 40400 | 40350 | 40450 | 40350 | 652 |
| 206 | 20240529 | 150900 | 10950791400 | 40350 | 40400 | 40400 | 40350 | 926 |
| 207 | 20240529 | 150800 | 10913382100 | 40350 | 40400 | 40400 | 40350 | 365 |
| 208 | 20240529 | 150700 | 10898651100 | 40400 | 40350 | 40400 | 40350 | 796 |
| 209 | 20240529 | 150600 | 10866498750 | 40400 | 40350 | 40400 | 40350 | 631 |
| 210 | 20240529 | 150500 | 10841025800 | 40350 | 40400 | 40400 | 40350 | 492 |
| 211 | 20240529 | 150400 | 10821154650 | 40400 | 40400 | 40400 | 40350 | 223 |
| 212 | 20240529 | 150300 | 10812146200 | 40400 | 40350 | 40400 | 40350 | 504 |
| 213 | 20240529 | 150200 | 10791788200 | 40350 | 40400 | 40400 | 40350 | 648 |
| 214 | 20240529 | 150100 | 10765613200 | 40400 | 40400 | 40400 | 40350 | 383 |
| 215 | 20240529 | 150000 | 10750148750 | 40400 | 40400 | 40400 | 40350 | 262 |
| 216 | 20240529 | 145900 | 10739568800 | 40350 | 40400 | 40400 | 40350 | 171 |
| 217 | 20240529 | 145800 | 10732666300 | 40400 | 40350 | 40400 | 40350 | 790 |
| 218 | 20240529 | 145700 | 10700756050 | 40350 | 40350 | 40400 | 40350 | 182 |
| 219 | 20240529 | 145600 | 10693410900 | 40400 | 40400 | 40400 | 40350 | 839 |
| 220 | 20240529 | 145500 | 10659522650 | 40400 | 40350 | 40400 | 40350 | 194 |
| 221 | 20240529 | 145400 | 10651692700 | 40400 | 40350 | 40400 | 40350 | 468 |
| 222 | 20240529 | 145300 | 10632798050 | 40400 | 40350 | 40400 | 40350 | 436 |
| 223 | 20240529 | 145200 | 10615204150 | 40350 | 40400 | 40400 | 40350 | 5866 |
| 224 | 20240529 | 145100 | 10378325400 | 40400 | 40400 | 40450 | 40400 | 419 |
| 225 | 20240529 | 145000 | 10361396950 | 40400 | 40400 | 40400 | 40400 | 636 |
| 226 | 20240529 | 144900 | 10335702550 | 40400 | 40400 | 40450 | 40400 | 803 |
| 227 | 20240529 | 144800 | 10303260750 | 40400 | 40450 | 40450 | 40400 | 312 |
| 228 | 20240529 | 144700 | 10290655400 | 40400 | 40400 | 40450 | 40400 | 26 |
| 229 | 20240529 | 144600 | 10289604950 | 40450 | 40400 | 40450 | 40400 | 1184 |
| 230 | 20240529 | 144500 | 10241770850 | 40450 | 40400 | 40450 | 40400 | 255 |
| 231 | 20240529 | 144400 | 10231464800 | 40400 | 40400 | 40450 | 40400 | 404 |
| 232 | 20240529 | 144300 | 10215142850 | 40400 | 40450 | 40450 | 40400 | 460 |
| 233 | 20240529 | 144200 | 10196547150 | 40400 | 40400 | 40450 | 40400 | 302 |
| 234 | 20240529 | 144100 | 10184343100 | 40400 | 40400 | 40450 | 40400 | 251 |
| 235 | 20240529 | 144000 | 10174190950 | 40450 | 40400 | 40450 | 40400 | 370 |
| 236 | 20240529 | 143900 | 10159241650 | 40400 | 40450 | 40450 | 40400 | 619 |
| 237 | 20240529 | 143800 | 10134209800 | 40400 | 40450 | 40450 | 40400 | 410 |
| 238 | 20240529 | 143700 | 10117643350 | 40450 | 40400 | 40450 | 40400 | 16 |
| 239 | 20240529 | 143600 | 10116996850 | 40450 | 40450 | 40450 | 40400 | 411 |
| 240 | 20240529 | 143500 | 10100388650 | 40450 | 40400 | 40450 | 40400 | 392 |
| 241 | 20240529 | 143400 | 10084551650 | 40400 | 40450 | 40450 | 40400 | 391 |
| 242 | 20240529 | 143300 | 10068751400 | 40450 | 40400 | 40450 | 40400 | 208 |
| 243 | 20240529 | 143200 | 10060348150 | 40450 | 40400 | 40450 | 40400 | 260 |
| 244 | 20240529 | 143100 | 10049837700 | 40450 | 40400 | 40450 | 40400 | 1700 |
| 245 | 20240529 | 143000 | 9981157450 | 40400 | 40450 | 40450 | 40400 | 233 |
| 246 | 20240529 | 142900 | 9971740450 | 40400 | 40400 | 40450 | 40400 | 403 |
| 247 | 20240529 | 142800 | 9955454850 | 40400 | 40450 | 40450 | 40400 | 94 |
| 248 | 20240529 | 142700 | 9951656750 | 40450 | 40400 | 40450 | 40400 | 167 |
| 249 | 20240529 | 142600 | 9944906550 | 40450 | 40400 | 40450 | 40400 | 348 |
| 250 | 20240529 | 142500 | 9930836800 | 40400 | 40400 | 40450 | 40400 | 514 |
| 251 | 20240529 | 142400 | 9910056150 | 40450 | 40400 | 40450 | 40400 | 326 |
| 252 | 20240529 | 142300 | 9896870300 | 40450 | 40400 | 40450 | 40400 | 188 |
| 253 | 20240529 | 142200 | 9889272600 | 40400 | 40400 | 40450 | 40400 | 187 |
| 254 | 20240529 | 142100 | 9881711800 | 40400 | 40400 | 40450 | 40400 | 580 |
| 255 | 20240529 | 142000 | 9858278550 | 40400 | 40400 | 40400 | 40400 | 206 |
| 256 | 20240529 | 141900 | 9849956150 | 40400 | 40450 | 40450 | 40400 | 435 |
| 257 | 20240529 | 141800 | 9832361450 | 40450 | 40400 | 40450 | 40400 | 191 |
| 258 | 20240529 | 141700 | 9824635650 | 40400 | 40400 | 40450 | 40400 | 385 |
| 259 | 20240529 | 141600 | 9809081600 | 40450 | 40450 | 40450 | 40400 | 349 |
| 260 | 20240529 | 141500 | 9794976050 | 40450 | 40450 | 40450 | 40450 | 109 |
| 261 | 20240529 | 141400 | 9790567000 | 40450 | 40450 | 40450 | 40450 | 274 |
| 262 | 20240529 | 141300 | 9779483700 | 40400 | 40450 | 40450 | 40400 | 266 |
| 263 | 20240529 | 141200 | 9768731450 | 40450 | 40450 | 40450 | 40400 | 60 |
| 264 | 20240529 | 141100 | 9766305700 | 40450 | 40450 | 40450 | 40400 | 600 |
| 265 | 20240529 | 141000 | 9742062800 | 40450 | 40450 | 40450 | 40400 | 22 |
| 266 | 20240529 | 140900 | 9741173000 | 40450 | 40500 | 40500 | 40450 | 1912 |
| 267 | 20240529 | 140800 | 9663828150 | 40500 | 40450 | 40500 | 40450 | 385 |
| 268 | 20240529 | 140700 | 9648235850 | 40450 | 40450 | 40500 | 40450 | 438 |
| 269 | 20240529 | 140600 | 9630502900 | 40450 | 40450 | 40500 | 40450 | 545 |
| 270 | 20240529 | 140500 | 9608442600 | 40450 | 40450 | 40450 | 40450 | 129 |
| 271 | 20240529 | 140400 | 9603224550 | 40450 | 40450 | 40450 | 40450 | 142 |
| 272 | 20240529 | 140300 | 9597480650 | 40450 | 40500 | 40500 | 40450 | 153 |
| 273 | 20240529 | 140200 | 9591291750 | 40450 | 40450 | 40450 | 40450 | 36 |
| 274 | 20240529 | 140100 | 9589835550 | 40450 | 40450 | 40500 | 40450 | 21 |
| 275 | 20240529 | 140000 | 9588985600 | 40450 | 40400 | 40450 | 40400 | 340 |
| 276 | 20240529 | 135900 | 9575240600 | 40450 | 40450 | 40450 | 40400 | 89 |
| 277 | 20240529 | 135800 | 9571643700 | 40450 | 40400 | 40450 | 40400 | 110 |
| 278 | 20240529 | 135700 | 9567198750 | 40400 | 40400 | 40450 | 40400 | 617 |
| 279 | 20240529 | 135600 | 9542258500 | 40400 | 40450 | 40450 | 40400 | 836 |
| 280 | 20240529 | 135500 | 9508465500 | 40400 | 40450 | 40450 | 40400 | 243 |
| 281 | 20240529 | 135400 | 9498637250 | 40450 | 40450 | 40450 | 40400 | 866 |
| 282 | 20240529 | 135300 | 9463617200 | 40500 | 40450 | 40500 | 40450 | 1128 |
| 283 | 20240529 | 135200 | 9417989100 | 40450 | 40450 | 40450 | 40450 | 329 |
| 284 | 20240529 | 135100 | 9404681050 | 40450 | 40450 | 40450 | 40450 | 96 |
| 285 | 20240529 | 135000 | 9400797850 | 40450 | 40450 | 40500 | 40450 | 688 |
| 286 | 20240529 | 134900 | 9372968200 | 40450 | 40400 | 40450 | 40400 | 665 |
| 287 | 20240529 | 134800 | 9346077000 | 40400 | 40400 | 40450 | 40400 | 3861 |
| 288 | 20240529 | 134700 | 9190092450 | 40400 | 40450 | 40450 | 40400 | 150 |
| 289 | 20240529 | 134600 | 9184026350 | 40450 | 40450 | 40450 | 40450 | 330 |
| 290 | 20240529 | 134500 | 9170677850 | 40450 | 40450 | 40450 | 40400 | 205 |
| 291 | 20240529 | 134400 | 9162389150 | 40450 | 40450 | 40450 | 40400 | 165 |
| 292 | 20240529 | 134300 | 9155714950 | 40450 | 40400 | 40450 | 40400 | 731 |
| 293 | 20240529 | 134200 | 9126155700 | 40400 | 40400 | 40400 | 40400 | 538 |
| 294 | 20240529 | 134100 | 9104420500 | 40400 | 40400 | 40400 | 40400 | 114 |
| 295 | 20240529 | 134000 | 9099814900 | 40450 | 40400 | 40450 | 40400 | 71 |
| 296 | 20240529 | 133900 | 9096945000 | 40400 | 40450 | 40450 | 40400 | 74 |
| 297 | 20240529 | 133800 | 9093952900 | 40400 | 40400 | 40450 | 40400 | 270 |
| 298 | 20240529 | 133700 | 9083039200 | 40450 | 40450 | 40450 | 40450 | 91 |
| 299 | 20240529 | 133600 | 9079358250 | 40450 | 40450 | 40450 | 40450 | 90 |
| 300 | 20240529 | 133500 | 9075717750 | 40450 | 40450 | 40450 | 40450 | 142 |
| 301 | 20240529 | 133400 | 9069973850 | 40450 | 40450 | 40450 | 40400 | 566 |
| 302 | 20240529 | 133300 | 9047093750 | 40500 | 40450 | 40500 | 40400 | 206 |
| 303 | 20240529 | 133200 | 9038754400 | 40450 | 40450 | 40450 | 40400 | 386 |
| 304 | 20240529 | 133100 | 9023142400 | 40400 | 40400 | 40450 | 40400 | 2132 |
| 305 | 20240529 | 133000 | 8936984200 | 40400 | 40400 | 40400 | 40400 | 174 |
| 306 | 20240529 | 132900 | 8929954600 | 40400 | 40450 | 40450 | 40400 | 2654 |
| 307 | 20240529 | 132800 | 8822671550 | 40450 | 40500 | 40500 | 40450 | 959 |
| 308 | 20240529 | 132700 | 8783878750 | 40500 | 40450 | 40500 | 40450 | 93 |
| 309 | 20240529 | 132600 | 8780116850 | 40500 | 40500 | 40500 | 40500 | 37 |
| 310 | 20240529 | 132500 | 8778618350 | 40500 | 40500 | 40500 | 40450 | 78 |
| 311 | 20240529 | 132400 | 8775460500 | 40450 | 40450 | 40500 | 40450 | 70 |
| 312 | 20240529 | 132300 | 8772626800 | 40450 | 40500 | 40500 | 40450 | 169 |
| 313 | 20240529 | 132200 | 8765790550 | 40450 | 40500 | 40500 | 40450 | 299 |
| 314 | 20240529 | 132100 | 8753689550 | 40450 | 40500 | 40500 | 40450 | 184 |
| 315 | 20240529 | 132000 | 8746241750 | 40500 | 40450 | 40500 | 40450 | 238 |
| 316 | 20240529 | 131900 | 8736614600 | 40400 | 40450 | 40450 | 40400 | 730 |
| 317 | 20240529 | 131800 | 8707109100 | 40400 | 40500 | 40500 | 40400 | 2154 |
| 318 | 20240529 | 131700 | 8619983800 | 40500 | 40450 | 40500 | 40450 | 307 |
| 319 | 20240529 | 131600 | 8607560400 | 40450 | 40500 | 40500 | 40450 | 72 |
| 320 | 20240529 | 131500 | 8604647350 | 40500 | 40500 | 40500 | 40450 | 143 |
| 321 | 20240529 | 131400 | 8598862300 | 40450 | 40500 | 40500 | 40450 | 117 |
| 322 | 20240529 | 131300 | 8594123850 | 40450 | 40500 | 40500 | 40450 | 20 |
| 323 | 20240529 | 131200 | 8593314750 | 40500 | 40450 | 40500 | 40450 | 281 |
| 324 | 20240529 | 131100 | 8581942750 | 40450 | 40450 | 40450 | 40450 | 160 |
| 325 | 20240529 | 131000 | 8575470750 | 40450 | 40450 | 40500 | 40450 | 2093 |
| 326 | 20240529 | 130900 | 8490802600 | 40450 | 40550 | 40550 | 40450 | 3229 |
| 327 | 20240529 | 130800 | 8360077400 | 40500 | 40500 | 40500 | 40500 | 14 |
| 328 | 20240529 | 130700 | 8359510400 | 40500 | 40550 | 40550 | 40500 | 52 |
| 329 | 20240529 | 130600 | 8357402850 | 40500 | 40550 | 40550 | 40500 | 349 |
| 330 | 20240529 | 130500 | 8343252000 | 40550 | 40550 | 40550 | 40550 | 101 |
| 331 | 20240529 | 130400 | 8339156450 | 40550 | 40550 | 40550 | 40500 | 159 |
| 332 | 20240529 | 130300 | 8332709800 | 40500 | 40550 | 40550 | 40500 | 163 |
| 333 | 20240529 | 130200 | 8326100900 | 40550 | 40550 | 40550 | 40550 | 113 |
| 334 | 20240529 | 130100 | 8321518750 | 40550 | 40550 | 40550 | 40500 | 98 |
| 335 | 20240529 | 130000 | 8317545600 | 40550 | 40500 | 40550 | 40500 | 119 |
| 336 | 20240529 | 125900 | 8312721550 | 40550 | 40550 | 40550 | 40500 | 27 |
| 337 | 20240529 | 125800 | 8311627500 | 40550 | 40500 | 40550 | 40500 | 91 |
| 338 | 20240529 | 125700 | 8307939450 | 40500 | 40550 | 40550 | 40500 | 251 |
| 339 | 20240529 | 125600 | 8297767850 | 40500 | 40500 | 40550 | 40500 | 126 |
| 340 | 20240529 | 125500 | 8292664800 | 40500 | 40500 | 40550 | 40500 | 146 |
| 341 | 20240529 | 125400 | 8286746100 | 40550 | 40450 | 40550 | 40450 | 462 |
| 342 | 20240529 | 125300 | 8268033350 | 40500 | 40500 | 40500 | 40450 | 56 |
| 343 | 20240529 | 125200 | 8265766050 | 40500 | 40450 | 40500 | 40450 | 178 |
| 344 | 20240529 | 125100 | 8258557800 | 40450 | 40450 | 40500 | 40450 | 48 |
| 345 | 20240529 | 125000 | 8256614700 | 40450 | 40500 | 40500 | 40450 | 128 |
| 346 | 20240529 | 124900 | 8251431550 | 40500 | 40450 | 40500 | 40450 | 288 |
| 347 | 20240529 | 124800 | 8239780300 | 40450 | 40450 | 40450 | 40450 | 235 |
| 348 | 20240529 | 124700 | 8230274550 | 40400 | 40450 | 40450 | 40400 | 38 |
| 349 | 20240529 | 124600 | 8228738300 | 40400 | 40450 | 40450 | 40400 | 241 |
| 350 | 20240529 | 124500 | 8218994250 | 40400 | 40450 | 40450 | 40400 | 41 |
| 351 | 20240529 | 124400 | 8217337600 | 40500 | 40400 | 40500 | 40400 | 50 |
| 352 | 20240529 | 124300 | 8215314850 | 40400 | 40450 | 40450 | 40400 | 26 |
| 353 | 20240529 | 124200 | 8214264050 | 40450 | 40400 | 40450 | 40400 | 56 |
| 354 | 20240529 | 124100 | 8211999850 | 40400 | 40450 | 40450 | 40400 | 126 |
| 355 | 20240529 | 124000 | 8206904150 | 40450 | 40450 | 40450 | 40400 | 175 |
| 356 | 20240529 | 123900 | 8199826400 | 40400 | 40450 | 40450 | 40400 | 306 |
| 357 | 20240529 | 123800 | 8187449750 | 40400 | 40400 | 40450 | 40400 | 59 |
| 358 | 20240529 | 123700 | 8185064300 | 40400 | 40400 | 40450 | 40400 | 334 |
| 359 | 20240529 | 123600 | 8171566350 | 40450 | 40400 | 40450 | 40400 | 33 |
| 360 | 20240529 | 123500 | 8170232850 | 40400 | 40450 | 40450 | 40400 | 161 |
| 361 | 20240529 | 123400 | 8163725050 | 40450 | 40450 | 40500 | 40400 | 1165 |
| 362 | 20240529 | 123300 | 8116607950 | 40450 | 40450 | 40450 | 40400 | 63 |
| 363 | 20240529 | 123200 | 8114061300 | 40450 | 40450 | 40450 | 40400 | 162 |
| 364 | 20240529 | 123100 | 8107513700 | 40450 | 40400 | 40450 | 40400 | 151 |
| 365 | 20240529 | 123000 | 8101412700 | 40400 | 40450 | 40450 | 40400 | 1911 |
| 366 | 20240529 | 122900 | 8024174000 | 40450 | 40450 | 40450 | 40450 | 525 |
| 367 | 20240529 | 122800 | 8002937750 | 40400 | 40450 | 40450 | 40400 | 70 |
| 368 | 20240529 | 122700 | 8000108050 | 40400 | 40450 | 40450 | 40400 | 170 |
| 369 | 20240529 | 122600 | 7993234650 | 40450 | 40400 | 40450 | 40400 | 80 |
| 370 | 20240529 | 122500 | 7989999800 | 40450 | 40400 | 40450 | 40400 | 36 |
| 371 | 20240529 | 122400 | 7988545000 | 40450 | 40450 | 40500 | 40400 | 84 |
| 372 | 20240529 | 122300 | 7985147750 | 40400 | 40400 | 40450 | 40400 | 63 |
| 373 | 20240529 | 122200 | 7982600850 | 40450 | 40450 | 40450 | 40400 | 194 |
| 374 | 20240529 | 122100 | 7974755050 | 40450 | 40450 | 40450 | 40450 | 172 |
| 375 | 20240529 | 122000 | 7967797650 | 40450 | 40450 | 40450 | 40450 | 615 |
| 376 | 20240529 | 121900 | 7942920900 | 40400 | 40450 | 40450 | 40400 | 57 |
| 377 | 20240529 | 121800 | 7940616900 | 40450 | 40400 | 40450 | 40400 | 447 |
| 378 | 20240529 | 121700 | 7922557250 | 40400 | 40400 | 40450 | 40400 | 56 |
| 379 | 20240529 | 121600 | 7920293850 | 40400 | 40450 | 40450 | 40400 | 169 |
| 380 | 20240529 | 121500 | 7913458900 | 40400 | 40450 | 40450 | 40400 | 113 |
| 381 | 20240529 | 121400 | 7908889650 | 40450 | 40400 | 40550 | 40350 | 761 |
| 382 | 20240529 | 121300 | 7878098800 | 40400 | 40400 | 40400 | 40400 | 1952 |
| 383 | 20240529 | 121200 | 7799238000 | 40450 | 40450 | 40450 | 40400 | 85 |
| 384 | 20240529 | 121100 | 7795802200 | 40450 | 40450 | 40450 | 40450 | 2 |
| 385 | 20240529 | 121000 | 7795721300 | 40450 | 40450 | 40450 | 40450 | 63 |
| 386 | 20240529 | 120900 | 7793172950 | 40450 | 40400 | 40450 | 40400 | 34 |
| 387 | 20240529 | 120800 | 7791797800 | 40400 | 40400 | 40400 | 40400 | 31 |
| 388 | 20240529 | 120700 | 7790545400 | 40400 | 40450 | 40450 | 40400 | 70 |
| 389 | 20240529 | 120600 | 7787714900 | 40400 | 40400 | 40400 | 40400 | 428 |
| 390 | 20240529 | 120500 | 7770423700 | 40400 | 40400 | 40400 | 40350 | 303 |
| 391 | 20240529 | 120400 | 7758184500 | 40350 | 40400 | 40400 | 40350 | 590 |
| 392 | 20240529 | 120300 | 7734349000 | 40400 | 40400 | 40400 | 40400 | 203 |
| 393 | 20240529 | 120200 | 7726147800 | 40400 | 40400 | 40450 | 40350 | 563 |
| 394 | 20240529 | 120100 | 7703404150 | 40400 | 40400 | 40400 | 40350 | 95 |
| 395 | 20240529 | 120000 | 7699566350 | 40400 | 40400 | 40400 | 40350 | 184 |
| 396 | 20240529 | 115900 | 7692132800 | 40400 | 40350 | 40400 | 40350 | 447 |
| 397 | 20240529 | 115800 | 7674076200 | 40350 | 40350 | 40400 | 40350 | 463 |
| 398 | 20240529 | 115700 | 7655376200 | 40400 | 40400 | 40400 | 40350 | 1671 |
| 399 | 20240529 | 115600 | 7587875950 | 40400 | 40450 | 40450 | 40400 | 5590 |
| 400 | 20240529 | 115500 | 7362036100 | 40450 | 40400 | 40450 | 40400 | 75 |
| 401 | 20240529 | 115400 | 7359003000 | 40450 | 40450 | 40450 | 40400 | 140 |
| 402 | 20240529 | 115300 | 7353341650 | 40450 | 40450 | 40450 | 40450 | 25 |
| 403 | 20240529 | 115200 | 7352330400 | 40450 | 40450 | 40450 | 40400 | 308 |
| 404 | 20240529 | 115100 | 7339879200 | 40450 | 40450 | 40450 | 40400 | 1086 |
| 405 | 20240529 | 115000 | 7295961700 | 40450 | 40450 | 40450 | 40400 | 192 |
| 406 | 20240529 | 114900 | 7288197300 | 40400 | 40450 | 40450 | 40400 | 295 |
| 407 | 20240529 | 114800 | 7276276400 | 40450 | 40450 | 40450 | 40450 | 229 |
| 408 | 20240529 | 114700 | 7267013350 | 40450 | 40450 | 40450 | 40400 | 1411 |
| 409 | 20240529 | 114600 | 7209981100 | 40400 | 40500 | 40500 | 40400 | 1518 |
| 410 | 20240529 | 114500 | 7148591300 | 40450 | 40500 | 40500 | 40450 | 406 |
| 411 | 20240529 | 114400 | 7132156500 | 40450 | 40500 | 40500 | 40450 | 177 |
| 412 | 20240529 | 114300 | 7124994000 | 40500 | 40500 | 40500 | 40450 | 216 |
| 413 | 20240529 | 114200 | 7116254300 | 40450 | 40500 | 40500 | 40450 | 660 |
| 414 | 20240529 | 114100 | 7089538350 | 40500 | 40450 | 40500 | 40450 | 853 |
| 415 | 20240529 | 114000 | 7055017850 | 40500 | 40450 | 40500 | 40450 | 314 |
| 416 | 20240529 | 113900 | 7042306600 | 40450 | 40500 | 40500 | 40450 | 85 |
| 417 | 20240529 | 113800 | 7038868100 | 40450 | 40500 | 40500 | 40450 | 15 |
| 418 | 20240529 | 113700 | 7038260850 | 40500 | 40450 | 40500 | 40450 | 238 |
| 419 | 20240529 | 113600 | 7028633000 | 40450 | 40450 | 40450 | 40400 | 157 |
| 420 | 20240529 | 113500 | 7022284600 | 40450 | 40400 | 40450 | 40400 | 174 |
| 421 | 20240529 | 113400 | 7015254250 | 40400 | 40400 | 40450 | 40400 | 2192 |
| 422 | 20240529 | 113300 | 6926697150 | 40400 | 40400 | 40400 | 40400 | 172 |
| 423 | 20240529 | 113200 | 6919748350 | 40400 | 40500 | 40500 | 40400 | 3631 |
| 424 | 20240529 | 113100 | 6772877750 | 40500 | 40450 | 40500 | 40450 | 168 |
| 425 | 20240529 | 113000 | 6766082000 | 40450 | 40500 | 40500 | 40450 | 2030 |
| 426 | 20240529 | 112900 | 6683968200 | 40500 | 40550 | 40550 | 40500 | 1877 |
| 427 | 20240529 | 112800 | 6607947200 | 40550 | 40550 | 40550 | 40500 | 143 |
| 428 | 20240529 | 112700 | 6602149800 | 40550 | 40550 | 40550 | 40550 | 159 |
| 429 | 20240529 | 112600 | 6595702350 | 40550 | 40500 | 40550 | 40500 | 141 |
| 430 | 20240529 | 112500 | 6589991600 | 40500 | 40550 | 40550 | 40500 | 4126 |
| 431 | 20240529 | 112400 | 6422793600 | 40550 | 40550 | 40600 | 40550 | 112 |
| 432 | 20240529 | 112300 | 6418251100 | 40550 | 40550 | 40600 | 40550 | 201 |
| 433 | 20240529 | 112200 | 6410100500 | 40550 | 40600 | 40600 | 40550 | 151 |
| 434 | 20240529 | 112100 | 6403976050 | 40600 | 40600 | 40600 | 40550 | 65 |
| 435 | 20240529 | 112000 | 6401340050 | 40550 | 40600 | 40600 | 40550 | 114 |
| 436 | 20240529 | 111900 | 6396717300 | 40600 | 40550 | 40600 | 40550 | 75 |
| 437 | 20240529 | 111800 | 6393675800 | 40600 | 40550 | 40600 | 40550 | 71 |
| 438 | 20240529 | 111700 | 6390796700 | 40600 | 40550 | 40600 | 40550 | 65 |
| 439 | 20240529 | 111600 | 6388160300 | 40600 | 40600 | 40600 | 40600 | 4 |
| 440 | 20240529 | 111500 | 6387997900 | 40600 | 40600 | 40600 | 40600 | 6 |
| 441 | 20240529 | 111400 | 6387754300 | 40550 | 40600 | 40600 | 40550 | 227 |
| 442 | 20240529 | 111300 | 6378548450 | 40600 | 40550 | 40600 | 40550 | 21 |
| 443 | 20240529 | 111200 | 6377696850 | 40550 | 40550 | 40550 | 40500 | 224 |
| 444 | 20240529 | 111100 | 6368616350 | 40550 | 40550 | 40550 | 40550 | 214 |
| 445 | 20240529 | 111000 | 6359938650 | 40550 | 40550 | 40550 | 40500 | 177 |
| 446 | 20240529 | 110900 | 6352761800 | 40550 | 40500 | 40550 | 40500 | 269 |
| 447 | 20240529 | 110800 | 6341853900 | 40550 | 40500 | 40550 | 40500 | 271 |
| 448 | 20240529 | 110700 | 6330866350 | 40500 | 40550 | 40550 | 40500 | 112 |
| 449 | 20240529 | 110600 | 6326330250 | 40500 | 40500 | 40500 | 40450 | 579 |
| 450 | 20240529 | 110500 | 6302882700 | 40500 | 40550 | 40550 | 40450 | 1706 |
| 451 | 20240529 | 110400 | 6233809500 | 40550 | 40550 | 40600 | 40500 | 1199 |
| 452 | 20240529 | 110300 | 6185233300 | 40550 | 40550 | 40550 | 40550 | 47 |
| 453 | 20240529 | 110200 | 6183327450 | 40500 | 40550 | 40550 | 40500 | 199 |
| 454 | 20240529 | 110100 | 6175261000 | 40550 | 40550 | 40600 | 40500 | 2436 |
| 455 | 20240529 | 110000 | 6076472250 | 40550 | 40500 | 40550 | 40500 | 898 |
| 456 | 20240529 | 105900 | 6040059000 | 40500 | 40550 | 40550 | 40500 | 1464 |
| 457 | 20240529 | 105800 | 5980766500 | 40550 | 40600 | 40600 | 40550 | 2206 |
| 458 | 20240529 | 105700 | 5891259100 | 40600 | 40600 | 40600 | 40600 | 30 |
| 459 | 20240529 | 105600 | 5890041100 | 40600 | 40600 | 40600 | 40600 | 308 |
| 460 | 20240529 | 105500 | 5877536300 | 40600 | 40600 | 40600 | 40600 | 294 |
| 461 | 20240529 | 105400 | 5865599900 | 40600 | 40650 | 40650 | 40600 | 101 |
| 462 | 20240529 | 105300 | 5861498750 | 40650 | 40600 | 40650 | 40600 | 137 |
| 463 | 20240529 | 105200 | 5855931200 | 40650 | 40600 | 40650 | 40600 | 1288 |
| 464 | 20240529 | 105100 | 5803613150 | 40600 | 40600 | 40650 | 40600 | 1813 |
| 465 | 20240529 | 105000 | 5730005150 | 40600 | 40650 | 40700 | 40600 | 2011 |
| 466 | 20240529 | 104900 | 5648285050 | 40650 | 40650 | 40700 | 40650 | 174 |
| 467 | 20240529 | 104800 | 5641211750 | 40700 | 40700 | 40700 | 40700 | 8 |
| 468 | 20240529 | 104700 | 5640886150 | 40700 | 40700 | 40700 | 40700 | 3 |
| 469 | 20240529 | 104600 | 5640764050 | 40700 | 40700 | 40700 | 40650 | 507 |
| 470 | 20240529 | 104500 | 5620154350 | 40700 | 40700 | 40700 | 40650 | 287 |
| 471 | 20240529 | 104400 | 5608476000 | 40650 | 40650 | 40700 | 40650 | 59 |
| 472 | 20240529 | 104300 | 5606077550 | 40700 | 40700 | 40700 | 40650 | 592 |
| 473 | 20240529 | 104200 | 5582012000 | 40700 | 40650 | 40700 | 40650 | 86 |
| 474 | 20240529 | 104100 | 5578514800 | 40700 | 40700 | 40700 | 40700 | 230 |
| 475 | 20240529 | 104000 | 5569153800 | 40700 | 40700 | 40700 | 40700 | 296 |
| 476 | 20240529 | 103900 | 5557106600 | 40700 | 40750 | 40750 | 40600 | 3176 |
| 477 | 20240529 | 103800 | 5427891900 | 40750 | 40750 | 40750 | 40700 | 125 |
| 478 | 20240529 | 103700 | 5422799250 | 40700 | 40700 | 40750 | 40700 | 226 |
| 479 | 20240529 | 103600 | 5413596150 | 40700 | 40800 | 40800 | 40700 | 1216 |
| 480 | 20240529 | 103500 | 5364051100 | 40800 | 40750 | 40800 | 40750 | 546 |
| 481 | 20240529 | 103400 | 5341792200 | 40750 | 40750 | 40750 | 40750 | 292 |
| 482 | 20240529 | 103300 | 5329893200 | 40750 | 40750 | 40750 | 40700 | 9 |
| 483 | 20240529 | 103200 | 5329526500 | 40750 | 40750 | 40750 | 40700 | 495 |
| 484 | 20240529 | 103100 | 5309355950 | 40750 | 40750 | 40750 | 40750 | 378 |
| 485 | 20240529 | 103000 | 5293952450 | 40700 | 40750 | 40750 | 40700 | 365 |
| 486 | 20240529 | 102900 | 5279089350 | 40750 | 40800 | 40800 | 40750 | 406 |
| 487 | 20240529 | 102800 | 5262544750 | 40800 | 40800 | 40800 | 40750 | 264 |
| 488 | 20240529 | 102700 | 5251779500 | 40800 | 40800 | 40800 | 40800 | 10 |
| 489 | 20240529 | 102600 | 5251371500 | 40750 | 40750 | 40800 | 40700 | 281 |
| 490 | 20240529 | 102500 | 5239923300 | 40750 | 40800 | 40950 | 40750 | 1771 |
| 491 | 20240529 | 102400 | 5167577350 | 40850 | 40750 | 40850 | 40700 | 2618 |
| 492 | 20240529 | 102300 | 5060723350 | 40750 | 40800 | 40800 | 40700 | 139 |
| 493 | 20240529 | 102200 | 5055060200 | 40750 | 40650 | 40750 | 40600 | 2545 |
| 494 | 20240529 | 102100 | 4951389900 | 40700 | 40600 | 40700 | 40600 | 282 |
| 495 | 20240529 | 102000 | 4939922600 | 40700 | 40650 | 40700 | 40650 | 151 |
| 496 | 20240529 | 101900 | 4933777300 | 40600 | 40600 | 40650 | 40600 | 75 |
| 497 | 20240529 | 101800 | 4930728900 | 40600 | 40600 | 40600 | 40550 | 26 |
| 498 | 20240529 | 101700 | 4929674150 | 40600 | 40600 | 40600 | 40600 | 35 |
| 499 | 20240529 | 101600 | 4928253150 | 40600 | 40650 | 40650 | 40550 | 141 |
| 500 | 20240529 | 101500 | 4922532850 | 40600 | 40550 | 40650 | 40550 | 47 |
| 501 | 20240529 | 101400 | 4920624650 | 40550 | 40550 | 40550 | 40550 | 17 |
| 502 | 20240529 | 101300 | 4919935300 | 40550 | 40550 | 40550 | 40500 | 763 |
| 503 | 20240529 | 101200 | 4889003300 | 40550 | 40600 | 40600 | 40500 | 606 |
| 504 | 20240529 | 101100 | 4864454900 | 40600 | 40600 | 40650 | 40550 | 1202 |
| 505 | 20240529 | 101000 | 4815643150 | 40650 | 40550 | 40650 | 40500 | 698 |
| 506 | 20240529 | 100900 | 4787333550 | 40550 | 40600 | 40600 | 40550 | 393 |
| 507 | 20240529 | 100800 | 4771397350 | 40600 | 40600 | 40650 | 40600 | 144 |
| 508 | 20240529 | 100700 | 4765550750 | 40600 | 40650 | 40650 | 40600 | 174 |
| 509 | 20240529 | 100600 | 4758477700 | 40500 | 40500 | 40650 | 40500 | 171 |
| 510 | 20240529 | 100500 | 4751534650 | 40650 | 40550 | 40650 | 40500 | 968 |
| 511 | 20240529 | 100400 | 4712269850 | 40550 | 40600 | 40600 | 40550 | 1364 |
| 512 | 20240529 | 100300 | 4656903100 | 40600 | 40650 | 40650 | 40600 | 154 |
| 513 | 20240529 | 100200 | 4650644000 | 40650 | 40650 | 40650 | 40600 | 277 |
| 514 | 20240529 | 100100 | 4639388100 | 40650 | 40650 | 40700 | 40600 | 1067 |
| 515 | 20240529 | 100000 | 4596020600 | 40650 | 40650 | 40700 | 40650 | 229 |
| 516 | 20240529 | 095900 | 4586711650 | 40700 | 40650 | 40700 | 40650 | 243 |
| 517 | 20240529 | 095800 | 4576830350 | 40650 | 40500 | 40650 | 40500 | 2213 |
| 518 | 20240529 | 095700 | 4487037750 | 40500 | 40500 | 40500 | 40450 | 125 |
| 519 | 20240529 | 095600 | 4481978750 | 40500 | 40450 | 40500 | 40450 | 164 |
| 520 | 20240529 | 095500 | 4475342650 | 40500 | 40450 | 40500 | 40450 | 285 |
| 521 | 20240529 | 095400 | 4463804950 | 40450 | 40450 | 40450 | 40450 | 118 |
| 522 | 20240529 | 095300 | 4459031850 | 40450 | 40450 | 40450 | 40400 | 382 |
| 523 | 20240529 | 095200 | 4443582450 | 40450 | 40450 | 40450 | 40400 | 357 |
| 524 | 20240529 | 095100 | 4429143300 | 40400 | 40450 | 40500 | 40400 | 1913 |
| 525 | 20240529 | 095000 | 4351788000 | 40450 | 40450 | 40500 | 40450 | 716 |
| 526 | 20240529 | 094900 | 4322825650 | 40450 | 40400 | 40500 | 40400 | 283 |
| 527 | 20240529 | 094800 | 4311378250 | 40400 | 40450 | 40450 | 40400 | 193 |
| 528 | 20240529 | 094700 | 4303574600 | 40450 | 40400 | 40450 | 40400 | 1014 |
| 529 | 20240529 | 094600 | 4262597050 | 40400 | 40400 | 40450 | 40400 | 445 |
| 530 | 20240529 | 094500 | 4244619000 | 40400 | 40400 | 40400 | 40400 | 391 |
| 531 | 20240529 | 094400 | 4228822600 | 40400 | 40400 | 40450 | 40350 | 1097 |
| 532 | 20240529 | 094300 | 4184507650 | 40400 | 40400 | 40450 | 40350 | 2201 |
| 533 | 20240529 | 094200 | 4095589250 | 40400 | 40400 | 40450 | 40400 | 290 |
| 534 | 20240529 | 094100 | 4083872900 | 40450 | 40400 | 40450 | 40400 | 2254 |
| 535 | 20240529 | 094000 | 3992757650 | 40400 | 40450 | 40450 | 40400 | 220 |
| 536 | 20240529 | 093900 | 3983868900 | 40450 | 40500 | 40500 | 40400 | 729 |
| 537 | 20240529 | 093800 | 3954380700 | 40500 | 40400 | 40500 | 40350 | 3445 |
| 538 | 20240529 | 093700 | 3815205150 | 40400 | 40450 | 40450 | 40350 | 2036 |
| 539 | 20240529 | 093600 | 3732972150 | 40400 | 40450 | 40450 | 40400 | 2625 |
| 540 | 20240529 | 093500 | 3626919850 | 40400 | 40450 | 40450 | 40400 | 1246 |
| 541 | 20240529 | 093400 | 3576568950 | 40400 | 40450 | 40450 | 40400 | 1626 |
| 542 | 20240529 | 093300 | 3510872700 | 40450 | 40450 | 40450 | 40400 | 1042 |
| 543 | 20240529 | 093200 | 3468773600 | 40450 | 40400 | 40450 | 40400 | 2206 |
| 544 | 20240529 | 093100 | 3379549000 | 40400 | 40400 | 40450 | 40400 | 1009 |
| 545 | 20240529 | 093000 | 3338765750 | 40400 | 40450 | 40450 | 40400 | 2426 |
| 546 | 20240529 | 092900 | 3240754150 | 40400 | 40500 | 40500 | 40400 | 3702 |
| 547 | 20240529 | 092800 | 3091006000 | 40450 | 40550 | 40550 | 40450 | 4479 |
| 548 | 20240529 | 092700 | 2909607300 | 40550 | 40500 | 40550 | 40500 | 507 |
| 549 | 20240529 | 092600 | 2889072400 | 40500 | 40550 | 40550 | 40500 | 1952 |
| 550 | 20240529 | 092500 | 2809989850 | 40500 | 40500 | 40550 | 40500 | 521 |
| 551 | 20240529 | 092400 | 2788886650 | 40550 | 40500 | 40550 | 40500 | 1335 |
| 552 | 20240529 | 092300 | 2734815650 | 40550 | 40500 | 40550 | 40500 | 5134 |
| 553 | 20240529 | 092200 | 2526684050 | 40500 | 40550 | 40600 | 40500 | 7331 |
| 554 | 20240529 | 092100 | 2229536550 | 40550 | 40600 | 40600 | 40550 | 3704 |
| 555 | 20240529 | 092000 | 2079249200 | 40650 | 40650 | 40650 | 40600 | 3670 |
| 556 | 20240529 | 091900 | 1930232200 | 40600 | 40650 | 40650 | 40600 | 461 |
| 557 | 20240529 | 091800 | 1911511600 | 40600 | 40650 | 40650 | 40600 | 1179 |
| 558 | 20240529 | 091700 | 1863643800 | 40600 | 40650 | 40650 | 40600 | 3341 |
| 559 | 20240529 | 091600 | 1727858050 | 40650 | 40750 | 40750 | 40650 | 1630 |
| 560 | 20240529 | 091500 | 1661508800 | 40750 | 40800 | 40800 | 40700 | 744 |
| 561 | 20240529 | 091400 | 1631196600 | 40750 | 40750 | 40800 | 40750 | 404 |
| 562 | 20240529 | 091300 | 1614732950 | 40800 | 40800 | 40850 | 40750 | 1175 |
| 563 | 20240529 | 091200 | 1566805950 | 40800 | 40650 | 40800 | 40600 | 5004 |
| 564 | 20240529 | 091100 | 1363356050 | 40600 | 40650 | 40650 | 40600 | 719 |
| 565 | 20240529 | 091000 | 1334151500 | 40600 | 40650 | 40650 | 40600 | 893 |
| 566 | 20240529 | 090900 | 1297893600 | 40600 | 40600 | 40650 | 40600 | 932 |
| 567 | 20240529 | 090800 | 1260013450 | 40650 | 40700 | 40750 | 40650 | 2231 |
| 568 | 20240529 | 090700 | 1169283200 | 40700 | 40700 | 40800 | 40700 | 614 |
| 569 | 20240529 | 090600 | 1144279600 | 40650 | 40650 | 40650 | 40600 | 1942 |
| 570 | 20240529 | 090500 | 1065340200 | 40650 | 40650 | 40700 | 40600 | 3153 |
| 571 | 20240529 | 090400 | 937256700 | 40650 | 40550 | 40700 | 40550 | 5792 |
| 572 | 20240529 | 090300 | 702078950 | 40600 | 40550 | 40600 | 40550 | 625 |
| 573 | 20240529 | 090200 | 676731450 | 40550 | 40600 | 40650 | 40550 | 3214 |
| 574 | 20240529 | 090100 | 546287750 | 40650 | 40700 | 40750 | 40550 | 4220 |
| 575 | 20240529 | 090000 | 374848850 | 40750 | 40850 | 40850 | 40750 | 9181 |