30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 183200 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 13027 |
| 3 | 20241016 | 183100 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20241016 | 183000 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20241016 | 182900 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20241016 | 182800 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20241016 | 182700 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20241016 | 182600 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20241016 | 182500 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20241016 | 182400 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20241016 | 182300 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20241016 | 182200 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20241016 | 182100 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20241016 | 182000 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20241016 | 181900 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20241016 | 181800 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20241016 | 181700 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20241016 | 181600 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20241016 | 181500 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20241016 | 181400 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20241016 | 181300 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20241016 | 181200 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20241016 | 181100 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20241016 | 181000 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20241016 | 180900 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20241016 | 180800 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20241016 | 180700 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20241016 | 180600 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20241016 | 180500 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20241016 | 180400 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20241016 | 180300 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20241016 | 180200 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 13027 |
| 33 | 20241016 | 180100 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20241016 | 180000 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20241016 | 175900 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20241016 | 175800 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20241016 | 175700 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20241016 | 175600 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20241016 | 175500 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20241016 | 175400 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20241016 | 175300 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20241016 | 175200 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20241016 | 175100 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20241016 | 175000 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20241016 | 174900 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20241016 | 174800 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20241016 | 174700 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20241016 | 174600 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20241016 | 174500 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20241016 | 174400 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20241016 | 174300 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20241016 | 174200 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20241016 | 174100 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20241016 | 174000 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20241016 | 173900 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20241016 | 173800 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20241016 | 173700 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20241016 | 173600 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20241016 | 173500 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20241016 | 173400 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20241016 | 173300 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20241016 | 173200 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 13027 |
| 63 | 20241016 | 173100 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20241016 | 173000 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20241016 | 172900 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20241016 | 172800 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20241016 | 172700 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20241016 | 172600 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20241016 | 172500 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20241016 | 172400 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20241016 | 172300 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20241016 | 172200 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20241016 | 172100 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20241016 | 172000 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20241016 | 171900 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20241016 | 171800 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20241016 | 171700 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20241016 | 171600 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20241016 | 171500 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20241016 | 171400 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20241016 | 171300 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20241016 | 171200 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20241016 | 171100 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20241016 | 171000 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20241016 | 170900 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20241016 | 170800 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20241016 | 170700 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20241016 | 170600 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20241016 | 170500 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20241016 | 170400 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20241016 | 170300 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20241016 | 170200 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 13027 |
| 93 | 20241016 | 170100 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20241016 | 170000 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20241016 | 165900 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20241016 | 165800 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20241016 | 165700 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20241016 | 165600 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20241016 | 165500 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20241016 | 165400 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20241016 | 165300 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20241016 | 165200 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20241016 | 165100 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20241016 | 165000 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20241016 | 164900 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20241016 | 164800 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20241016 | 164700 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20241016 | 164600 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20241016 | 164500 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20241016 | 164400 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20241016 | 164300 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20241016 | 164200 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20241016 | 164100 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20241016 | 164000 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20241016 | 163900 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20241016 | 163800 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20241016 | 163700 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20241016 | 163600 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20241016 | 163500 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20241016 | 163400 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20241016 | 163300 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20241016 | 163200 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 13027 |
| 123 | 20241016 | 163100 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20241016 | 163000 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20241016 | 162900 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20241016 | 162800 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20241016 | 162700 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20241016 | 162600 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20241016 | 162500 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20241016 | 162400 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20241016 | 162300 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20241016 | 162200 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20241016 | 162100 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20241016 | 162000 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20241016 | 161900 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20241016 | 161800 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20241016 | 161700 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20241016 | 161600 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20241016 | 161500 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20241016 | 161400 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20241016 | 161300 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20241016 | 161200 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20241016 | 161100 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20241016 | 161000 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20241016 | 160900 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20241016 | 160800 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20241016 | 160700 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20241016 | 160600 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20241016 | 160500 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20241016 | 160400 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20241016 | 160300 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20241016 | 160200 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 13027 |
| 153 | 20241016 | 160100 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20241016 | 160000 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20241016 | 155900 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20241016 | 155800 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20241016 | 155700 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20241016 | 155600 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20241016 | 155500 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20241016 | 155400 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20241016 | 155300 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20241016 | 155200 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20241016 | 155100 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20241016 | 155000 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20241016 | 154900 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20241016 | 154800 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20241016 | 154700 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20241016 | 154600 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20241016 | 154500 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20241016 | 154400 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20241016 | 154300 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20241016 | 154200 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20241016 | 154100 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20241016 | 154000 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20241016 | 153900 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20241016 | 153800 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20241016 | 153700 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20241016 | 153600 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20241016 | 153500 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20241016 | 153400 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20241016 | 153300 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20241016 | 153200 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 13027 |
| 183 | 20241016 | 153100 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20241016 | 153000 | 7122290450 | 40300 | 40300 | 40300 | 40300 | 13027 |
| 185 | 20241016 | 152900 | 6597302350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 186 | 20241016 | 152800 | 6597302350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 187 | 20241016 | 152700 | 6597302350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 188 | 20241016 | 152600 | 6597302350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 189 | 20241016 | 152500 | 6597302350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 190 | 20241016 | 152400 | 6597302350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 191 | 20241016 | 152300 | 6597302350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 192 | 20241016 | 152200 | 6597302350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 193 | 20241016 | 152100 | 6597302350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 194 | 20241016 | 152000 | 6597302350 | 40400 | 40400 | 40400 | 40400 | 0 |
| 195 | 20241016 | 151900 | 6597302350 | 40400 | 40450 | 40650 | 40350 | 176 |
| 196 | 20241016 | 151800 | 6590181600 | 40400 | 40600 | 40600 | 40350 | 260 |
| 197 | 20241016 | 151700 | 6579671750 | 40600 | 40600 | 40650 | 40300 | 1810 |
| 198 | 20241016 | 151600 | 6506589850 | 40650 | 40500 | 40700 | 40500 | 853 |
| 199 | 20241016 | 151500 | 6472020600 | 40550 | 40600 | 40700 | 40500 | 758 |
| 200 | 20241016 | 151400 | 6441284400 | 40600 | 40650 | 40700 | 40450 | 1380 |
| 201 | 20241016 | 151300 | 6385356800 | 40700 | 40800 | 40800 | 40650 | 226 |
| 202 | 20241016 | 151200 | 6376156200 | 40700 | 40550 | 40700 | 40550 | 424 |
| 203 | 20241016 | 151100 | 6358948250 | 40550 | 40650 | 40650 | 40500 | 754 |
| 204 | 20241016 | 151000 | 6328358250 | 40650 | 40550 | 40650 | 40550 | 455 |
| 205 | 20241016 | 150900 | 6309892550 | 40650 | 40750 | 40750 | 40550 | 645 |
| 206 | 20241016 | 150800 | 6283679700 | 40700 | 40750 | 40750 | 40700 | 194 |
| 207 | 20241016 | 150700 | 6275779450 | 40750 | 40700 | 40750 | 40650 | 270 |
| 208 | 20241016 | 150600 | 6264788550 | 40750 | 40650 | 40750 | 40650 | 273 |
| 209 | 20241016 | 150500 | 6253675850 | 40700 | 40800 | 40800 | 40600 | 2881 |
| 210 | 20241016 | 150400 | 6136211700 | 40700 | 40800 | 40800 | 40700 | 1083 |
| 211 | 20241016 | 150300 | 6092108950 | 40800 | 40750 | 40800 | 40700 | 168 |
| 212 | 20241016 | 150200 | 6085261150 | 40750 | 40700 | 40750 | 40700 | 838 |
| 213 | 20241016 | 150100 | 6051124850 | 40700 | 40750 | 40750 | 40700 | 279 |
| 214 | 20241016 | 150000 | 6039761700 | 40750 | 40850 | 40850 | 40700 | 1286 |
| 215 | 20241016 | 145900 | 5987303100 | 40850 | 40850 | 40850 | 40800 | 317 |
| 216 | 20241016 | 145800 | 5974357350 | 40850 | 40850 | 40850 | 40800 | 140 |
| 217 | 20241016 | 145700 | 5968639050 | 40850 | 40850 | 40850 | 40800 | 255 |
| 218 | 20241016 | 145600 | 5958225600 | 40850 | 40800 | 40850 | 40800 | 111 |
| 219 | 20241016 | 145500 | 5953692900 | 40800 | 40800 | 40850 | 40800 | 170 |
| 220 | 20241016 | 145400 | 5946751400 | 40850 | 40900 | 40900 | 40800 | 869 |
| 221 | 20241016 | 145300 | 5911256200 | 40900 | 40900 | 40900 | 40850 | 157 |
| 222 | 20241016 | 145200 | 5904837250 | 40850 | 40900 | 40900 | 40850 | 110 |
| 223 | 20241016 | 145100 | 5900340200 | 40900 | 40900 | 40900 | 40850 | 453 |
| 224 | 20241016 | 145000 | 5881816400 | 40900 | 40800 | 40900 | 40800 | 128 |
| 225 | 20241016 | 144900 | 5876589300 | 40850 | 40850 | 40900 | 40800 | 556 |
| 226 | 20241016 | 144800 | 5853863750 | 40850 | 40850 | 40850 | 40800 | 102 |
| 227 | 20241016 | 144700 | 5849697500 | 40800 | 40800 | 40850 | 40800 | 150 |
| 228 | 20241016 | 144600 | 5843571950 | 40850 | 40850 | 40850 | 40800 | 711 |
| 229 | 20241016 | 144500 | 5814534950 | 40800 | 40800 | 40800 | 40750 | 450 |
| 230 | 20241016 | 144400 | 5796175900 | 40800 | 40800 | 40800 | 40750 | 62 |
| 231 | 20241016 | 144300 | 5793647150 | 40800 | 40800 | 40800 | 40750 | 34 |
| 232 | 20241016 | 144200 | 5792261050 | 40800 | 40800 | 40800 | 40750 | 368 |
| 233 | 20241016 | 144100 | 5777256400 | 40750 | 40750 | 40800 | 40750 | 40 |
| 234 | 20241016 | 144000 | 5775625900 | 40750 | 40800 | 40800 | 40750 | 129 |
| 235 | 20241016 | 143900 | 5770366800 | 40800 | 40750 | 40800 | 40750 | 243 |
| 236 | 20241016 | 143800 | 5760464000 | 40750 | 40800 | 40800 | 40700 | 61 |
| 237 | 20241016 | 143700 | 5757976350 | 40800 | 40800 | 40800 | 40700 | 38 |
| 238 | 20241016 | 143600 | 5756428300 | 40800 | 40850 | 40850 | 40800 | 49 |
| 239 | 20241016 | 143500 | 5754426800 | 40800 | 40850 | 40850 | 40800 | 656 |
| 240 | 20241016 | 143400 | 5727661700 | 40850 | 40800 | 40850 | 40700 | 853 |
| 241 | 20241016 | 143300 | 5692872500 | 40800 | 40850 | 40850 | 40800 | 63 |
| 242 | 20241016 | 143200 | 5690299850 | 40850 | 40800 | 40850 | 40800 | 40 |
| 243 | 20241016 | 143100 | 5688667650 | 40750 | 40850 | 40850 | 40750 | 607 |
| 244 | 20241016 | 143000 | 5663907100 | 40850 | 40850 | 40850 | 40800 | 25 |
| 245 | 20241016 | 142900 | 5662886350 | 40800 | 40800 | 40850 | 40800 | 410 |
| 246 | 20241016 | 142800 | 5646156150 | 40800 | 40800 | 40800 | 40750 | 51 |
| 247 | 20241016 | 142700 | 5644076400 | 40800 | 40800 | 40800 | 40800 | 46 |
| 248 | 20241016 | 142600 | 5642199600 | 40750 | 40800 | 40800 | 40750 | 777 |
| 249 | 20241016 | 142500 | 5610505350 | 40800 | 40800 | 40850 | 40800 | 242 |
| 250 | 20241016 | 142400 | 5600631650 | 40800 | 40800 | 40800 | 40750 | 141 |
| 251 | 20241016 | 142300 | 5594880600 | 40750 | 40800 | 40800 | 40750 | 119 |
| 252 | 20241016 | 142200 | 5590026650 | 40750 | 40750 | 40750 | 40750 | 135 |
| 253 | 20241016 | 142100 | 5584525400 | 40750 | 40700 | 40750 | 40650 | 115 |
| 254 | 20241016 | 142000 | 5579844350 | 40700 | 40700 | 40700 | 40650 | 124 |
| 255 | 20241016 | 141900 | 5574798300 | 40650 | 40700 | 40700 | 40650 | 644 |
| 256 | 20241016 | 141800 | 5548589700 | 40700 | 40650 | 40700 | 40650 | 158 |
| 257 | 20241016 | 141700 | 5542162900 | 40650 | 40750 | 40750 | 40650 | 633 |
| 258 | 20241016 | 141600 | 5516382850 | 40800 | 40650 | 40800 | 40650 | 251 |
| 259 | 20241016 | 141500 | 5506174950 | 40650 | 40650 | 40650 | 40650 | 195 |
| 260 | 20241016 | 141400 | 5498248200 | 40700 | 40700 | 40700 | 40600 | 668 |
| 261 | 20241016 | 141300 | 5471071850 | 40700 | 40750 | 40750 | 40700 | 1249 |
| 262 | 20241016 | 141200 | 5420227450 | 40700 | 40800 | 40800 | 40700 | 1776 |
| 263 | 20241016 | 141100 | 5347839300 | 40800 | 40750 | 40800 | 40750 | 19 |
| 264 | 20241016 | 141000 | 5347064250 | 40750 | 40800 | 40800 | 40750 | 202 |
| 265 | 20241016 | 140900 | 5338824350 | 40800 | 40900 | 40900 | 40750 | 172 |
| 266 | 20241016 | 140800 | 5331808250 | 40800 | 40900 | 40900 | 40800 | 801 |
| 267 | 20241016 | 140700 | 5299084500 | 40900 | 40850 | 40900 | 40850 | 425 |
| 268 | 20241016 | 140600 | 5281723200 | 40850 | 40850 | 40850 | 40850 | 68 |
| 269 | 20241016 | 140500 | 5278945400 | 40850 | 40900 | 40900 | 40850 | 78 |
| 270 | 20241016 | 140400 | 5275755900 | 40850 | 40850 | 40900 | 40850 | 66 |
| 271 | 20241016 | 140300 | 5273059050 | 40850 | 40950 | 40950 | 40800 | 59 |
| 272 | 20241016 | 140200 | 5270650000 | 40800 | 40800 | 40900 | 40800 | 729 |
| 273 | 20241016 | 140100 | 5240848300 | 40800 | 40950 | 40950 | 40800 | 1368 |
| 274 | 20241016 | 140000 | 5184915900 | 40950 | 40900 | 40950 | 40900 | 311 |
| 275 | 20241016 | 135900 | 5172195900 | 40900 | 40900 | 40900 | 40850 | 822 |
| 276 | 20241016 | 135800 | 5138579400 | 40900 | 40850 | 40900 | 40850 | 3 |
| 277 | 20241016 | 135700 | 5138456750 | 40850 | 40900 | 40900 | 40850 | 51 |
| 278 | 20241016 | 135600 | 5136371500 | 40900 | 40900 | 40900 | 40850 | 797 |
| 279 | 20241016 | 135500 | 5103776950 | 40900 | 40850 | 40900 | 40850 | 51 |
| 280 | 20241016 | 135400 | 5101691700 | 40900 | 40900 | 40900 | 40900 | 0 |
| 281 | 20241016 | 135300 | 5101691700 | 40900 | 40850 | 40900 | 40850 | 71 |
| 282 | 20241016 | 135200 | 5098788900 | 40850 | 40850 | 40850 | 40850 | 356 |
| 283 | 20241016 | 135100 | 5084246300 | 40850 | 40850 | 40850 | 40850 | 170 |
| 284 | 20241016 | 135000 | 5077301800 | 40850 | 40850 | 40850 | 40800 | 160 |
| 285 | 20241016 | 134900 | 5070770050 | 40850 | 40800 | 40850 | 40800 | 37 |
| 286 | 20241016 | 134800 | 5069258900 | 40800 | 40850 | 40850 | 40800 | 224 |
| 287 | 20241016 | 134700 | 5060115650 | 40850 | 40850 | 40850 | 40800 | 402 |
| 288 | 20241016 | 134600 | 5043697500 | 40900 | 40850 | 40900 | 40850 | 246 |
| 289 | 20241016 | 134500 | 5033646500 | 40850 | 40800 | 40850 | 40800 | 6 |
| 290 | 20241016 | 134400 | 5033401650 | 40800 | 40800 | 40850 | 40800 | 217 |
| 291 | 20241016 | 134300 | 5024545050 | 40800 | 40800 | 40850 | 40800 | 30 |
| 292 | 20241016 | 134200 | 5023320550 | 40800 | 40800 | 40850 | 40800 | 60 |
| 293 | 20241016 | 134100 | 5020870700 | 40800 | 40900 | 40900 | 40800 | 160 |
| 294 | 20241016 | 134000 | 5014335000 | 40900 | 40850 | 40900 | 40850 | 25 |
| 295 | 20241016 | 133900 | 5013313700 | 40800 | 40750 | 40800 | 40750 | 5 |
| 296 | 20241016 | 133800 | 5013109850 | 40800 | 40800 | 40800 | 40800 | 48 |
| 297 | 20241016 | 133700 | 5011151450 | 40800 | 40800 | 40800 | 40750 | 169 |
| 298 | 20241016 | 133600 | 5004256350 | 40800 | 40850 | 40850 | 40800 | 1223 |
| 299 | 20241016 | 133500 | 4954347300 | 40850 | 41000 | 41000 | 40850 | 281 |
| 300 | 20241016 | 133400 | 4942864600 | 40850 | 40850 | 41050 | 40850 | 40 |
| 301 | 20241016 | 133300 | 4941226600 | 40900 | 41050 | 41050 | 40900 | 1931 |
| 302 | 20241016 | 133200 | 4862054000 | 41000 | 41050 | 41050 | 41000 | 6 |
| 303 | 20241016 | 133100 | 4861807950 | 41000 | 41000 | 41050 | 41000 | 462 |
| 304 | 20241016 | 133000 | 4842864050 | 41000 | 41000 | 41050 | 41000 | 438 |
| 305 | 20241016 | 132900 | 4824904750 | 41000 | 40950 | 41050 | 40950 | 145 |
| 306 | 20241016 | 132800 | 4818957750 | 40950 | 41000 | 41000 | 40950 | 747 |
| 307 | 20241016 | 132700 | 4788361800 | 41000 | 41000 | 41000 | 41000 | 40 |
| 308 | 20241016 | 132600 | 4786721800 | 41000 | 40900 | 41000 | 40900 | 77 |
| 309 | 20241016 | 132500 | 4783566600 | 40900 | 41000 | 41000 | 40900 | 146 |
| 310 | 20241016 | 132400 | 4777587200 | 41000 | 41000 | 41050 | 41000 | 312 |
| 311 | 20241016 | 132300 | 4764794100 | 41000 | 40900 | 41050 | 40900 | 3637 |
| 312 | 20241016 | 132200 | 4615807900 | 40900 | 40900 | 40900 | 40850 | 188 |
| 313 | 20241016 | 132100 | 4608119900 | 40850 | 40900 | 40900 | 40850 | 713 |
| 314 | 20241016 | 132000 | 4578963950 | 40900 | 40900 | 40900 | 40850 | 519 |
| 315 | 20241016 | 131900 | 4557740850 | 40900 | 40850 | 40900 | 40850 | 97 |
| 316 | 20241016 | 131800 | 4553778300 | 40800 | 40800 | 40850 | 40800 | 414 |
| 317 | 20241016 | 131700 | 4536869700 | 40800 | 40850 | 40850 | 40800 | 55 |
| 318 | 20241016 | 131600 | 4534623050 | 40800 | 40800 | 40800 | 40800 | 81 |
| 319 | 20241016 | 131500 | 4531318250 | 40750 | 40750 | 40750 | 40750 | 18 |
| 320 | 20241016 | 131400 | 4530584750 | 40750 | 40750 | 40750 | 40750 | 4 |
| 321 | 20241016 | 131300 | 4530421750 | 40800 | 40750 | 40800 | 40750 | 201 |
| 322 | 20241016 | 131200 | 4522230900 | 40750 | 40750 | 40750 | 40750 | 237 |
| 323 | 20241016 | 131100 | 4512573150 | 40750 | 40750 | 40750 | 40750 | 68 |
| 324 | 20241016 | 131000 | 4509802150 | 40750 | 40750 | 40750 | 40700 | 82 |
| 325 | 20241016 | 130900 | 4506461300 | 40700 | 40700 | 40750 | 40700 | 1336 |
| 326 | 20241016 | 130800 | 4452082800 | 40700 | 40850 | 40850 | 40700 | 1714 |
| 327 | 20241016 | 130700 | 4382165300 | 40850 | 40850 | 40850 | 40800 | 122 |
| 328 | 20241016 | 130600 | 4377182500 | 40850 | 40850 | 40850 | 40800 | 425 |
| 329 | 20241016 | 130500 | 4359824450 | 40850 | 40850 | 40850 | 40800 | 57 |
| 330 | 20241016 | 130400 | 4357497750 | 40850 | 40850 | 40850 | 40850 | 47 |
| 331 | 20241016 | 130300 | 4355577800 | 40850 | 40850 | 40900 | 40800 | 1242 |
| 332 | 20241016 | 130200 | 4304784850 | 40850 | 40900 | 40900 | 40850 | 123 |
| 333 | 20241016 | 130100 | 4299760000 | 40900 | 40900 | 40900 | 40850 | 27 |
| 334 | 20241016 | 130000 | 4298656900 | 40900 | 40850 | 40900 | 40850 | 892 |
| 335 | 20241016 | 125900 | 4262178600 | 40850 | 40900 | 40900 | 40850 | 43 |
| 336 | 20241016 | 125800 | 4260420400 | 40900 | 40850 | 40900 | 40800 | 535 |
| 337 | 20241016 | 125700 | 4238568600 | 40800 | 40850 | 40850 | 40800 | 73 |
| 338 | 20241016 | 125600 | 4235588050 | 40850 | 40850 | 40850 | 40800 | 14 |
| 339 | 20241016 | 125500 | 4235016200 | 40800 | 40850 | 40850 | 40800 | 85 |
| 340 | 20241016 | 125400 | 4231547600 | 40800 | 40800 | 40800 | 40750 | 35 |
| 341 | 20241016 | 125300 | 4230119650 | 40800 | 40850 | 40850 | 40700 | 1173 |
| 342 | 20241016 | 125200 | 4182299250 | 40850 | 40850 | 40850 | 40800 | 26 |
| 343 | 20241016 | 125100 | 4181237900 | 40850 | 40850 | 40850 | 40800 | 28 |
| 344 | 20241016 | 125000 | 4180094200 | 40850 | 40850 | 40850 | 40800 | 552 |
| 345 | 20241016 | 124900 | 4157545950 | 40850 | 40800 | 40850 | 40800 | 64 |
| 346 | 20241016 | 124800 | 4154931600 | 40800 | 40850 | 40850 | 40800 | 91 |
| 347 | 20241016 | 124700 | 4151217850 | 40850 | 40850 | 40850 | 40850 | 22 |
| 348 | 20241016 | 124600 | 4150319150 | 40850 | 40850 | 40850 | 40800 | 577 |
| 349 | 20241016 | 124500 | 4126759200 | 40800 | 40850 | 40850 | 40800 | 186 |
| 350 | 20241016 | 124400 | 4119168800 | 40850 | 40850 | 40850 | 40800 | 592 |
| 351 | 20241016 | 124300 | 4095014500 | 40800 | 40800 | 40850 | 40750 | 220 |
| 352 | 20241016 | 124200 | 4086043000 | 40850 | 40850 | 40850 | 40800 | 474 |
| 353 | 20241016 | 124100 | 4066680900 | 40800 | 40850 | 40850 | 40800 | 912 |
| 354 | 20241016 | 124000 | 4029468500 | 40850 | 40800 | 40850 | 40800 | 69 |
| 355 | 20241016 | 123900 | 4026652250 | 40800 | 40850 | 40850 | 40800 | 12 |
| 356 | 20241016 | 123800 | 4026162200 | 40850 | 40850 | 40850 | 40800 | 455 |
| 357 | 20241016 | 123700 | 4007578900 | 40900 | 40850 | 40900 | 40850 | 377 |
| 358 | 20241016 | 123600 | 3992177550 | 40850 | 40800 | 40850 | 40750 | 154 |
| 359 | 20241016 | 123500 | 3985895300 | 40700 | 40850 | 40850 | 40700 | 1072 |
| 360 | 20241016 | 123400 | 3942171850 | 40850 | 40800 | 40850 | 40800 | 56 |
| 361 | 20241016 | 123300 | 3939884350 | 40850 | 40850 | 40850 | 40800 | 1239 |
| 362 | 20241016 | 123200 | 3889281550 | 40850 | 40850 | 40850 | 40850 | 18 |
| 363 | 20241016 | 123100 | 3888546250 | 40850 | 40850 | 40850 | 40800 | 27 |
| 364 | 20241016 | 123000 | 3887443400 | 40850 | 40800 | 40850 | 40750 | 101 |
| 365 | 20241016 | 122900 | 3883323350 | 40800 | 40800 | 40800 | 40800 | 12 |
| 366 | 20241016 | 122800 | 3882833750 | 40800 | 40850 | 40850 | 40750 | 71 |
| 367 | 20241016 | 122700 | 3879936300 | 40900 | 40850 | 40900 | 40800 | 627 |
| 368 | 20241016 | 122600 | 3854326750 | 40850 | 40850 | 40850 | 40800 | 41 |
| 369 | 20241016 | 122500 | 3852653350 | 40850 | 40850 | 40850 | 40800 | 454 |
| 370 | 20241016 | 122400 | 3834107650 | 40900 | 40900 | 40900 | 40900 | 14 |
| 371 | 20241016 | 122300 | 3833535050 | 40850 | 40850 | 40850 | 40850 | 129 |
| 372 | 20241016 | 122200 | 3828265400 | 40850 | 40850 | 40850 | 40800 | 15 |
| 373 | 20241016 | 122100 | 3827652800 | 40850 | 40850 | 40850 | 40800 | 36 |
| 374 | 20241016 | 122000 | 3826182300 | 40850 | 40800 | 40850 | 40800 | 670 |
| 375 | 20241016 | 121900 | 3798824100 | 40800 | 40850 | 40850 | 40800 | 118 |
| 376 | 20241016 | 121800 | 3794007800 | 40850 | 40800 | 40850 | 40800 | 129 |
| 377 | 20241016 | 121700 | 3788743900 | 40800 | 40850 | 40850 | 40800 | 934 |
| 378 | 20241016 | 121600 | 3750601250 | 40800 | 40850 | 40850 | 40800 | 243 |
| 379 | 20241016 | 121500 | 3740686300 | 40800 | 40850 | 40850 | 40800 | 38 |
| 380 | 20241016 | 121400 | 3739135250 | 40800 | 40800 | 40850 | 40800 | 46 |
| 381 | 20241016 | 121300 | 3737257550 | 40800 | 40850 | 40850 | 40800 | 39 |
| 382 | 20241016 | 121200 | 3735665800 | 40800 | 40800 | 40850 | 40800 | 251 |
| 383 | 20241016 | 121100 | 3725424450 | 40800 | 40800 | 40850 | 40800 | 160 |
| 384 | 20241016 | 121000 | 3718895500 | 40800 | 40800 | 40850 | 40800 | 291 |
| 385 | 20241016 | 120900 | 3707016700 | 40800 | 40850 | 40850 | 40800 | 45 |
| 386 | 20241016 | 120800 | 3705180100 | 40850 | 40800 | 40850 | 40800 | 95 |
| 387 | 20241016 | 120700 | 3701303000 | 40800 | 40800 | 40850 | 40800 | 423 |
| 388 | 20241016 | 120600 | 3684044300 | 40850 | 40800 | 40850 | 40800 | 127 |
| 389 | 20241016 | 120500 | 3678861650 | 40800 | 40800 | 40850 | 40800 | 191 |
| 390 | 20241016 | 120400 | 3671068300 | 40850 | 40800 | 40850 | 40800 | 73 |
| 391 | 20241016 | 120300 | 3668089150 | 40800 | 40900 | 40900 | 40800 | 68 |
| 392 | 20241016 | 120200 | 3665311250 | 40900 | 40850 | 40900 | 40850 | 17 |
| 393 | 20241016 | 120100 | 3664616200 | 40900 | 40850 | 40900 | 40850 | 246 |
| 394 | 20241016 | 120000 | 3654566650 | 40900 | 40850 | 40900 | 40800 | 723 |
| 395 | 20241016 | 115900 | 3625031800 | 40850 | 40850 | 40900 | 40850 | 25 |
| 396 | 20241016 | 115800 | 3624009550 | 40900 | 40850 | 40900 | 40850 | 14 |
| 397 | 20241016 | 115700 | 3623437050 | 40900 | 40850 | 40900 | 40850 | 829 |
| 398 | 20241016 | 115600 | 3589533100 | 40850 | 40850 | 40900 | 40850 | 48 |
| 399 | 20241016 | 115500 | 3587571650 | 40900 | 40900 | 40900 | 40900 | 9 |
| 400 | 20241016 | 115400 | 3587203550 | 40900 | 40850 | 40900 | 40800 | 569 |
| 401 | 20241016 | 115300 | 3563960900 | 40850 | 40900 | 40900 | 40850 | 26 |
| 402 | 20241016 | 115200 | 3562898100 | 40850 | 40900 | 40900 | 40850 | 34 |
| 403 | 20241016 | 115100 | 3561509100 | 40850 | 40850 | 40850 | 40850 | 654 |
| 404 | 20241016 | 115000 | 3534793200 | 40850 | 40850 | 40850 | 40800 | 31 |
| 405 | 20241016 | 114900 | 3533526900 | 40850 | 40850 | 40850 | 40850 | 71 |
| 406 | 20241016 | 114800 | 3530626550 | 40850 | 40850 | 40850 | 40800 | 39 |
| 407 | 20241016 | 114700 | 3529034750 | 40850 | 40800 | 40850 | 40800 | 113 |
| 408 | 20241016 | 114600 | 3524423900 | 40800 | 40750 | 40800 | 40750 | 41 |
| 409 | 20241016 | 114500 | 3522751150 | 40800 | 40750 | 40800 | 40750 | 15 |
| 410 | 20241016 | 114400 | 3522139450 | 40800 | 40800 | 40850 | 40800 | 642 |
| 411 | 20241016 | 114300 | 3495945650 | 40800 | 40800 | 40800 | 40800 | 76 |
| 412 | 20241016 | 114200 | 3492844850 | 40800 | 40800 | 40800 | 40750 | 13 |
| 413 | 20241016 | 114100 | 3492314550 | 40750 | 40750 | 40750 | 40750 | 499 |
| 414 | 20241016 | 114000 | 3471980300 | 40750 | 40800 | 40850 | 40750 | 465 |
| 415 | 20241016 | 113900 | 3453011950 | 40850 | 40950 | 41000 | 40850 | 3260 |
| 416 | 20241016 | 113800 | 3319673300 | 40950 | 41000 | 41000 | 40950 | 316 |
| 417 | 20241016 | 113700 | 3306718650 | 41000 | 40950 | 41000 | 40900 | 715 |
| 418 | 20241016 | 113600 | 3277436550 | 40900 | 40900 | 40950 | 40900 | 160 |
| 419 | 20241016 | 113500 | 3270891300 | 40950 | 40850 | 40950 | 40850 | 245 |
| 420 | 20241016 | 113400 | 3260870050 | 40900 | 40850 | 40900 | 40800 | 1004 |
| 421 | 20241016 | 113300 | 3219853500 | 40800 | 40850 | 40850 | 40800 | 146 |
| 422 | 20241016 | 113200 | 3213896400 | 40850 | 40850 | 40850 | 40800 | 110 |
| 423 | 20241016 | 113100 | 3209406200 | 40850 | 40750 | 40850 | 40750 | 619 |
| 424 | 20241016 | 113000 | 3184150350 | 40800 | 40750 | 40800 | 40700 | 64 |
| 425 | 20241016 | 112900 | 3181541800 | 40750 | 40800 | 40800 | 40750 | 61 |
| 426 | 20241016 | 112800 | 3179055000 | 40800 | 40700 | 40800 | 40700 | 671 |
| 427 | 20241016 | 112700 | 3151724450 | 40700 | 40700 | 40700 | 40650 | 45 |
| 428 | 20241016 | 112600 | 3149893050 | 40700 | 40650 | 40700 | 40650 | 74 |
| 429 | 20241016 | 112500 | 3146884250 | 40650 | 40650 | 40650 | 40650 | 160 |
| 430 | 20241016 | 112400 | 3140380250 | 40600 | 40600 | 40650 | 40600 | 326 |
| 431 | 20241016 | 112300 | 3127144600 | 40600 | 40600 | 40600 | 40550 | 35 |
| 432 | 20241016 | 112200 | 3125724600 | 40600 | 40550 | 40600 | 40550 | 42 |
| 433 | 20241016 | 112100 | 3124021000 | 40550 | 40550 | 40600 | 40550 | 88 |
| 434 | 20241016 | 112000 | 3120452400 | 40550 | 40550 | 40550 | 40500 | 48 |
| 435 | 20241016 | 111900 | 3118506500 | 40550 | 40500 | 40550 | 40500 | 10 |
| 436 | 20241016 | 111800 | 3118101100 | 40550 | 40550 | 40550 | 40550 | 32 |
| 437 | 20241016 | 111700 | 3116803500 | 40500 | 40500 | 40500 | 40450 | 419 |
| 438 | 20241016 | 111600 | 3099834050 | 40500 | 40450 | 40500 | 40450 | 209 |
| 439 | 20241016 | 111500 | 3091379650 | 40550 | 40550 | 40600 | 40550 | 109 |
| 440 | 20241016 | 111400 | 3086958750 | 40550 | 40400 | 40550 | 40400 | 2514 |
| 441 | 20241016 | 111300 | 2985220900 | 40400 | 40450 | 40450 | 40400 | 615 |
| 442 | 20241016 | 111200 | 2960344250 | 40400 | 40450 | 40450 | 40400 | 33 |
| 443 | 20241016 | 111100 | 2959010250 | 40450 | 40450 | 40450 | 40450 | 818 |
| 444 | 20241016 | 111000 | 2925922150 | 40450 | 40450 | 40450 | 40400 | 12 |
| 445 | 20241016 | 110900 | 2925436850 | 40450 | 40450 | 40450 | 40400 | 64 |
| 446 | 20241016 | 110800 | 2922848300 | 40450 | 40350 | 40450 | 40350 | 166 |
| 447 | 20241016 | 110700 | 2916141250 | 40350 | 40400 | 40400 | 40350 | 10 |
| 448 | 20241016 | 110600 | 2915737350 | 40400 | 40400 | 40400 | 40350 | 58 |
| 449 | 20241016 | 110500 | 2913394250 | 40400 | 40350 | 40400 | 40350 | 2627 |
| 450 | 20241016 | 110400 | 2807389600 | 40350 | 40350 | 40400 | 40350 | 6 |
| 451 | 20241016 | 110300 | 2807147450 | 40400 | 40400 | 40400 | 40400 | 67 |
| 452 | 20241016 | 110200 | 2804440650 | 40450 | 40300 | 40450 | 40300 | 1172 |
| 453 | 20241016 | 110100 | 2757076850 | 40350 | 40300 | 40350 | 40250 | 130 |
| 454 | 20241016 | 110000 | 2751837000 | 40350 | 40250 | 40400 | 40250 | 604 |
| 455 | 20241016 | 105900 | 2727476900 | 40300 | 40250 | 40300 | 40200 | 301 |
| 456 | 20241016 | 105800 | 2715348250 | 40200 | 40250 | 40250 | 40200 | 192 |
| 457 | 20241016 | 105700 | 2707628950 | 40200 | 40250 | 40250 | 40200 | 41 |
| 458 | 20241016 | 105600 | 2705979100 | 40250 | 40200 | 40300 | 40200 | 246 |
| 459 | 20241016 | 105500 | 2696078600 | 40200 | 40200 | 40300 | 40200 | 256 |
| 460 | 20241016 | 105400 | 2685778050 | 40250 | 40250 | 40300 | 40250 | 1320 |
| 461 | 20241016 | 105300 | 2632647750 | 40250 | 40250 | 40300 | 40250 | 275 |
| 462 | 20241016 | 105200 | 2621573600 | 40300 | 40300 | 40300 | 40250 | 53 |
| 463 | 20241016 | 105100 | 2619438100 | 40250 | 40250 | 40300 | 40250 | 207 |
| 464 | 20241016 | 105000 | 2611106000 | 40250 | 40300 | 40300 | 40250 | 129 |
| 465 | 20241016 | 104900 | 2605912250 | 40300 | 40250 | 40300 | 40250 | 314 |
| 466 | 20241016 | 104800 | 2593267750 | 40300 | 40250 | 40300 | 40250 | 17 |
| 467 | 20241016 | 104700 | 2592583200 | 40250 | 40250 | 40300 | 40250 | 202 |
| 468 | 20241016 | 104600 | 2584452200 | 40250 | 40200 | 40300 | 40200 | 255 |
| 469 | 20241016 | 104500 | 2574197050 | 40250 | 40200 | 40250 | 40200 | 26 |
| 470 | 20241016 | 104400 | 2573151550 | 40200 | 40200 | 40200 | 40100 | 296 |
| 471 | 20241016 | 104300 | 2561259050 | 40200 | 40150 | 40350 | 40150 | 580 |
| 472 | 20241016 | 104200 | 2537928800 | 40150 | 40150 | 40200 | 40150 | 119 |
| 473 | 20241016 | 104100 | 2533150700 | 40150 | 40150 | 40200 | 40150 | 135 |
| 474 | 20241016 | 104000 | 2527730000 | 40150 | 40100 | 40150 | 40100 | 223 |
| 475 | 20241016 | 103900 | 2518777450 | 40100 | 40150 | 40150 | 40100 | 341 |
| 476 | 20241016 | 103800 | 2505102700 | 40150 | 40100 | 40200 | 40100 | 153 |
| 477 | 20241016 | 103700 | 2498962450 | 40150 | 40100 | 40200 | 40100 | 1701 |
| 478 | 20241016 | 103600 | 2430672150 | 40150 | 40100 | 40150 | 40100 | 57 |
| 479 | 20241016 | 103500 | 2428386200 | 40100 | 40150 | 40150 | 40100 | 814 |
| 480 | 20241016 | 103400 | 2395714950 | 40150 | 40100 | 40150 | 40100 | 267 |
| 481 | 20241016 | 103300 | 2385007900 | 40100 | 40100 | 40150 | 40100 | 174 |
| 482 | 20241016 | 103200 | 2378030150 | 40150 | 40100 | 40150 | 40100 | 414 |
| 483 | 20241016 | 103100 | 2361427900 | 40100 | 40100 | 40100 | 40050 | 224 |
| 484 | 20241016 | 103000 | 2352455550 | 40050 | 40100 | 40100 | 40050 | 318 |
| 485 | 20241016 | 102900 | 2339709300 | 40050 | 40050 | 40050 | 40000 | 734 |
| 486 | 20241016 | 102800 | 2310312900 | 40000 | 40100 | 40100 | 40000 | 709 |
| 487 | 20241016 | 102700 | 2281951450 | 40100 | 40100 | 40150 | 40000 | 5115 |
| 488 | 20241016 | 102600 | 2077240200 | 40150 | 40100 | 40150 | 40100 | 313 |
| 489 | 20241016 | 102500 | 2064688400 | 40100 | 40100 | 40150 | 40100 | 281 |
| 490 | 20241016 | 102400 | 2053419700 | 40150 | 40150 | 40150 | 40100 | 57 |
| 491 | 20241016 | 102300 | 2051133400 | 40150 | 40100 | 40150 | 40100 | 206 |
| 492 | 20241016 | 102200 | 2042872250 | 40100 | 40100 | 40100 | 40050 | 2380 |
| 493 | 20241016 | 102100 | 1947514750 | 40100 | 40100 | 40150 | 40100 | 142 |
| 494 | 20241016 | 102000 | 1941819150 | 40100 | 40150 | 40150 | 40100 | 327 |
| 495 | 20241016 | 101900 | 1928705850 | 40100 | 40150 | 40150 | 40100 | 708 |
| 496 | 20241016 | 101800 | 1900285850 | 40150 | 40150 | 40200 | 40100 | 1666 |
| 497 | 20241016 | 101700 | 1833416700 | 40200 | 40200 | 40200 | 40150 | 79 |
| 498 | 20241016 | 101600 | 1830244100 | 40200 | 40300 | 40300 | 40200 | 988 |
| 499 | 20241016 | 101500 | 1790492150 | 40300 | 40250 | 40350 | 40200 | 940 |
| 500 | 20241016 | 101400 | 1752624550 | 40250 | 40300 | 40350 | 40250 | 1304 |
| 501 | 20241016 | 101300 | 1700110450 | 40350 | 40300 | 40350 | 40300 | 264 |
| 502 | 20241016 | 101200 | 1689470700 | 40350 | 40300 | 40350 | 40250 | 1116 |
| 503 | 20241016 | 101100 | 1644487650 | 40300 | 40300 | 40300 | 40250 | 210 |
| 504 | 20241016 | 101000 | 1636034400 | 40300 | 40250 | 40300 | 40250 | 113 |
| 505 | 20241016 | 100900 | 1631486050 | 40300 | 40250 | 40300 | 40250 | 399 |
| 506 | 20241016 | 100800 | 1615425300 | 40250 | 40200 | 40250 | 40200 | 216 |
| 507 | 20241016 | 100700 | 1606741550 | 40250 | 40250 | 40250 | 40250 | 64 |
| 508 | 20241016 | 100600 | 1604165550 | 40250 | 40250 | 40300 | 40250 | 149 |
| 509 | 20241016 | 100500 | 1598168250 | 40250 | 40200 | 40250 | 40200 | 872 |
| 510 | 20241016 | 100400 | 1563077800 | 40250 | 40250 | 40250 | 40200 | 457 |
| 511 | 20241016 | 100300 | 1544695650 | 40250 | 40200 | 40300 | 40200 | 162 |
| 512 | 20241016 | 100200 | 1538175350 | 40200 | 40200 | 40200 | 40150 | 428 |
| 513 | 20241016 | 100100 | 1520979700 | 40200 | 40200 | 40200 | 40150 | 601 |
| 514 | 20241016 | 100000 | 1496820450 | 40200 | 40300 | 40300 | 40200 | 269 |
| 515 | 20241016 | 095900 | 1485997650 | 40300 | 40200 | 40300 | 40200 | 597 |
| 516 | 20241016 | 095800 | 1461969750 | 40200 | 40200 | 40250 | 40200 | 36 |
| 517 | 20241016 | 095700 | 1460521500 | 40200 | 40200 | 40250 | 40200 | 219 |
| 518 | 20241016 | 095600 | 1451717450 | 40250 | 40200 | 40250 | 40200 | 361 |
| 519 | 20241016 | 095500 | 1437202500 | 40250 | 40250 | 40250 | 40200 | 44 |
| 520 | 20241016 | 095400 | 1435432100 | 40250 | 40250 | 40250 | 40200 | 284 |
| 521 | 20241016 | 095300 | 1424014850 | 40250 | 40250 | 40250 | 40200 | 136 |
| 522 | 20241016 | 095200 | 1418541350 | 40250 | 40250 | 40250 | 40200 | 1662 |
| 523 | 20241016 | 095100 | 1351654100 | 40250 | 40300 | 40300 | 40250 | 198 |
| 524 | 20241016 | 095000 | 1343683600 | 40300 | 40300 | 40300 | 40250 | 192 |
| 525 | 20241016 | 094900 | 1335954350 | 40250 | 40250 | 40300 | 40250 | 136 |
| 526 | 20241016 | 094800 | 1330480000 | 40250 | 40350 | 40350 | 40250 | 313 |
| 527 | 20241016 | 094700 | 1317865800 | 40350 | 40300 | 40350 | 40300 | 334 |
| 528 | 20241016 | 094600 | 1304404800 | 40250 | 40200 | 40300 | 40200 | 700 |
| 529 | 20241016 | 094500 | 1276228950 | 40200 | 40250 | 40250 | 40200 | 283 |
| 530 | 20241016 | 094400 | 1264848550 | 40200 | 40200 | 40250 | 40200 | 221 |
| 531 | 20241016 | 094300 | 1255963200 | 40200 | 40200 | 40250 | 40200 | 119 |
| 532 | 20241016 | 094200 | 1251178650 | 40200 | 40250 | 40300 | 40200 | 760 |
| 533 | 20241016 | 094100 | 1220607650 | 40250 | 40250 | 40250 | 40200 | 229 |
| 534 | 20241016 | 094000 | 1211398650 | 40200 | 40200 | 40300 | 40200 | 339 |
| 535 | 20241016 | 093900 | 1197767450 | 40200 | 40200 | 40200 | 40150 | 141 |
| 536 | 20241016 | 093800 | 1192104550 | 40200 | 40150 | 40200 | 40100 | 288 |
| 537 | 20241016 | 093700 | 1180543200 | 40200 | 40100 | 40200 | 40100 | 171 |
| 538 | 20241016 | 093600 | 1173674850 | 40100 | 40100 | 40150 | 40100 | 234 |
| 539 | 20241016 | 093500 | 1164290350 | 40150 | 40150 | 40150 | 40100 | 209 |
| 540 | 20241016 | 093400 | 1155907350 | 40150 | 40100 | 40150 | 40100 | 127 |
| 541 | 20241016 | 093300 | 1150813300 | 40100 | 40150 | 40150 | 40100 | 258 |
| 542 | 20241016 | 093200 | 1140464650 | 40100 | 40100 | 40100 | 40100 | 131 |
| 543 | 20241016 | 093100 | 1135211550 | 40150 | 40100 | 40150 | 40050 | 646 |
| 544 | 20241016 | 093000 | 1109306600 | 40100 | 40050 | 40100 | 40050 | 858 |
| 545 | 20241016 | 092900 | 1074935500 | 40050 | 40050 | 40100 | 40050 | 319 |
| 546 | 20241016 | 092800 | 1062158550 | 40050 | 40100 | 40100 | 40050 | 684 |
| 547 | 20241016 | 092700 | 1034764250 | 40050 | 40100 | 40100 | 40050 | 690 |
| 548 | 20241016 | 092600 | 1007129700 | 40050 | 40050 | 40100 | 40050 | 306 |
| 549 | 20241016 | 092500 | 994874250 | 40050 | 40100 | 40150 | 40050 | 939 |
| 550 | 20241016 | 092400 | 957235350 | 40150 | 40150 | 40150 | 40100 | 743 |
| 551 | 20241016 | 092300 | 927439600 | 40150 | 40150 | 40150 | 40100 | 489 |
| 552 | 20241016 | 092200 | 907816500 | 40150 | 40200 | 40200 | 40150 | 191 |
| 553 | 20241016 | 092100 | 900147750 | 40200 | 40200 | 40200 | 40200 | 308 |
| 554 | 20241016 | 092000 | 887766150 | 40150 | 40150 | 40200 | 40150 | 143 |
| 555 | 20241016 | 091900 | 882024550 | 40150 | 40150 | 40200 | 40150 | 197 |
| 556 | 20241016 | 091800 | 874114750 | 40150 | 40100 | 40150 | 40100 | 148 |
| 557 | 20241016 | 091700 | 868179400 | 40100 | 40150 | 40150 | 40050 | 379 |
| 558 | 20241016 | 091600 | 852982650 | 40100 | 40100 | 40100 | 40100 | 488 |
| 559 | 20241016 | 091500 | 833413850 | 40150 | 40150 | 40150 | 40050 | 3189 |
| 560 | 20241016 | 091400 | 705541100 | 40150 | 40300 | 40300 | 40150 | 605 |
| 561 | 20241016 | 091300 | 681249300 | 40150 | 40250 | 40300 | 40150 | 686 |
| 562 | 20241016 | 091200 | 653701450 | 40300 | 40250 | 40300 | 40150 | 431 |
| 563 | 20241016 | 091100 | 636372100 | 40200 | 40150 | 40200 | 40150 | 546 |
| 564 | 20241016 | 091000 | 614441450 | 40150 | 40200 | 40200 | 40150 | 445 |
| 565 | 20241016 | 090900 | 596573050 | 40150 | 40100 | 40150 | 40100 | 593 |
| 566 | 20241016 | 090800 | 572782450 | 40100 | 40100 | 40150 | 40050 | 1148 |
| 567 | 20241016 | 090700 | 526771050 | 40150 | 40150 | 40150 | 40100 | 179 |
| 568 | 20241016 | 090600 | 519592250 | 40150 | 40150 | 40150 | 40100 | 269 |
| 569 | 20241016 | 090500 | 508800400 | 40150 | 40000 | 40150 | 40000 | 269 |
| 570 | 20241016 | 090400 | 498026300 | 40000 | 40150 | 40150 | 40000 | 5050 |
| 571 | 20241016 | 090300 | 295900700 | 40150 | 40200 | 40200 | 40150 | 1155 |
| 572 | 20241016 | 090200 | 249522600 | 40200 | 40200 | 40250 | 40200 | 2159 |
| 573 | 20241016 | 090100 | 162700300 | 40250 | 40250 | 40300 | 40200 | 1470 |
| 574 | 20241016 | 090000 | 103562550 | 40250 | 40500 | 40550 | 40250 | 2420 |