31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 183200 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 7735 |
| 3 | 20230825 | 183100 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20230825 | 183000 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20230825 | 182900 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20230825 | 182800 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20230825 | 182700 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20230825 | 182600 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20230825 | 182500 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20230825 | 182400 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20230825 | 182300 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20230825 | 182200 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20230825 | 182100 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20230825 | 182000 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20230825 | 181900 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20230825 | 181800 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20230825 | 181700 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20230825 | 181600 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20230825 | 181500 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20230825 | 181400 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20230825 | 181300 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20230825 | 181200 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20230825 | 181100 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20230825 | 181000 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20230825 | 180900 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20230825 | 180800 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20230825 | 180700 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20230825 | 180600 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20230825 | 180500 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20230825 | 180400 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20230825 | 180300 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20230825 | 180200 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 7735 |
| 33 | 20230825 | 180100 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20230825 | 180000 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20230825 | 175900 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20230825 | 175800 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20230825 | 175700 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20230825 | 175600 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20230825 | 175500 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20230825 | 175400 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20230825 | 175300 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20230825 | 175200 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20230825 | 175100 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20230825 | 175000 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20230825 | 174900 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20230825 | 174800 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20230825 | 174700 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20230825 | 174600 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20230825 | 174500 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20230825 | 174400 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20230825 | 174300 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20230825 | 174200 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20230825 | 174100 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20230825 | 174000 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20230825 | 173900 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20230825 | 173800 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20230825 | 173700 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20230825 | 173600 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20230825 | 173500 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20230825 | 173400 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20230825 | 173300 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20230825 | 173200 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 7735 |
| 63 | 20230825 | 173100 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20230825 | 173000 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20230825 | 172900 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20230825 | 172800 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20230825 | 172700 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20230825 | 172600 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20230825 | 172500 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20230825 | 172400 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20230825 | 172300 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20230825 | 172200 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20230825 | 172100 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20230825 | 172000 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20230825 | 171900 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20230825 | 171800 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20230825 | 171700 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20230825 | 171600 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20230825 | 171500 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20230825 | 171400 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20230825 | 171300 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20230825 | 171200 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20230825 | 171100 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20230825 | 171000 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20230825 | 170900 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20230825 | 170800 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20230825 | 170700 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20230825 | 170600 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20230825 | 170500 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20230825 | 170400 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20230825 | 170300 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20230825 | 170200 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 7735 |
| 93 | 20230825 | 170100 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20230825 | 170000 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20230825 | 165900 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20230825 | 165800 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20230825 | 165700 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20230825 | 165600 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20230825 | 165500 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20230825 | 165400 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20230825 | 165300 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20230825 | 165200 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20230825 | 165100 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20230825 | 165000 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20230825 | 164900 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20230825 | 164800 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20230825 | 164700 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20230825 | 164600 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20230825 | 164500 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20230825 | 164400 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20230825 | 164300 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20230825 | 164200 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20230825 | 164100 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20230825 | 164000 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20230825 | 163900 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20230825 | 163800 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20230825 | 163700 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20230825 | 163600 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20230825 | 163500 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20230825 | 163400 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20230825 | 163300 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20230825 | 163200 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 7735 |
| 123 | 20230825 | 163100 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20230825 | 163000 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20230825 | 162900 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20230825 | 162800 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20230825 | 162700 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20230825 | 162600 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20230825 | 162500 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20230825 | 162400 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20230825 | 162300 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20230825 | 162200 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20230825 | 162100 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20230825 | 162000 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20230825 | 161900 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20230825 | 161800 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20230825 | 161700 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20230825 | 161600 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20230825 | 161500 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20230825 | 161400 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20230825 | 161300 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20230825 | 161200 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20230825 | 161100 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20230825 | 161000 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20230825 | 160900 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20230825 | 160800 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20230825 | 160700 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20230825 | 160600 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20230825 | 160500 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20230825 | 160400 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20230825 | 160300 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20230825 | 160200 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 7735 |
| 153 | 20230825 | 160100 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20230825 | 160000 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20230825 | 155900 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20230825 | 155800 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20230825 | 155700 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20230825 | 155600 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20230825 | 155500 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20230825 | 155400 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20230825 | 155300 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20230825 | 155200 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20230825 | 155100 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20230825 | 155000 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20230825 | 154900 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20230825 | 154800 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20230825 | 154700 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20230825 | 154600 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20230825 | 154500 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20230825 | 154400 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20230825 | 154300 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20230825 | 154200 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20230825 | 154100 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20230825 | 154000 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20230825 | 153900 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20230825 | 153800 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20230825 | 153700 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20230825 | 153600 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20230825 | 153500 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20230825 | 153400 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20230825 | 153300 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20230825 | 153200 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 7735 |
| 183 | 20230825 | 153100 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20230825 | 153000 | 11246720400 | 30400 | 30400 | 30400 | 30400 | 7735 |
| 185 | 20230825 | 152900 | 11011576400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20230825 | 152800 | 11011576400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20230825 | 152700 | 11011576400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20230825 | 152600 | 11011576400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20230825 | 152500 | 11011576400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20230825 | 152400 | 11011576400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20230825 | 152300 | 11011576400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20230825 | 152200 | 11011576400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20230825 | 152100 | 11011576400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20230825 | 152000 | 11011576400 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20230825 | 151900 | 11011576400 | 30400 | 30400 | 30400 | 30350 | 1567 |
| 196 | 20230825 | 151800 | 10963993400 | 30400 | 30400 | 30400 | 30300 | 2786 |
| 197 | 20230825 | 151700 | 10879438400 | 30300 | 30350 | 30400 | 30300 | 3444 |
| 198 | 20230825 | 151600 | 10774922700 | 30400 | 30400 | 30400 | 30350 | 1880 |
| 199 | 20230825 | 151500 | 10717860950 | 30400 | 30350 | 30400 | 30350 | 720 |
| 200 | 20230825 | 151400 | 10695999850 | 30400 | 30400 | 30400 | 30350 | 1010 |
| 201 | 20230825 | 151300 | 10665328950 | 30350 | 30400 | 30400 | 30350 | 839 |
| 202 | 20230825 | 151200 | 10639860700 | 30400 | 30400 | 30400 | 30350 | 692 |
| 203 | 20230825 | 151100 | 10618850500 | 30400 | 30400 | 30400 | 30350 | 668 |
| 204 | 20230825 | 151000 | 10598574150 | 30400 | 30400 | 30400 | 30350 | 1044 |
| 205 | 20230825 | 150900 | 10566881050 | 30400 | 30300 | 30400 | 30300 | 710 |
| 206 | 20230825 | 150800 | 10545337100 | 30300 | 30400 | 30400 | 30300 | 1171 |
| 207 | 20230825 | 150700 | 10509796750 | 30350 | 30350 | 30400 | 30300 | 973 |
| 208 | 20230825 | 150600 | 10480276500 | 30350 | 30400 | 30400 | 30300 | 608 |
| 209 | 20230825 | 150500 | 10461821050 | 30400 | 30350 | 30400 | 30350 | 1244 |
| 210 | 20230825 | 150400 | 10424061900 | 30400 | 30350 | 30400 | 30350 | 1107 |
| 211 | 20230825 | 150300 | 10390458900 | 30400 | 30350 | 30400 | 30350 | 629 |
| 212 | 20230825 | 150200 | 10371359200 | 30350 | 30350 | 30400 | 30350 | 969 |
| 213 | 20230825 | 150100 | 10341944850 | 30350 | 30400 | 30400 | 30350 | 568 |
| 214 | 20230825 | 150000 | 10324703350 | 30350 | 30350 | 30400 | 30350 | 836 |
| 215 | 20230825 | 145900 | 10299313050 | 30350 | 30400 | 30450 | 30350 | 642 |
| 216 | 20230825 | 145800 | 10279810100 | 30400 | 30500 | 30500 | 30400 | 1000 |
| 217 | 20230825 | 145700 | 10249399300 | 30450 | 30450 | 30500 | 30450 | 788 |
| 218 | 20230825 | 145600 | 10225395950 | 30500 | 30450 | 30550 | 30450 | 2505 |
| 219 | 20230825 | 145500 | 10148968250 | 30450 | 30450 | 30500 | 30400 | 809 |
| 220 | 20230825 | 145400 | 10124326700 | 30450 | 30450 | 30500 | 30450 | 3123 |
| 221 | 20230825 | 145300 | 10029120000 | 30450 | 30400 | 30500 | 30400 | 1718 |
| 222 | 20230825 | 145200 | 9976802350 | 30450 | 30400 | 30450 | 30400 | 732 |
| 223 | 20230825 | 145100 | 9954546900 | 30400 | 30400 | 30450 | 30350 | 2384 |
| 224 | 20230825 | 145000 | 9882074900 | 30350 | 30350 | 30400 | 30350 | 857 |
| 225 | 20230825 | 144900 | 9856061600 | 30350 | 30350 | 30400 | 30350 | 774 |
| 226 | 20230825 | 144800 | 9832569800 | 30350 | 30350 | 30400 | 30350 | 806 |
| 227 | 20230825 | 144700 | 9808105700 | 30350 | 30350 | 30400 | 30350 | 765 |
| 228 | 20230825 | 144600 | 9784874400 | 30400 | 30350 | 30400 | 30300 | 919 |
| 229 | 20230825 | 144500 | 9756988900 | 30350 | 30350 | 30400 | 30300 | 992 |
| 230 | 20230825 | 144400 | 9726868600 | 30350 | 30400 | 30400 | 30350 | 1044 |
| 231 | 20230825 | 144300 | 9695179750 | 30350 | 30350 | 30400 | 30350 | 405 |
| 232 | 20230825 | 144200 | 9682886250 | 30350 | 30350 | 30400 | 30350 | 773 |
| 233 | 20230825 | 144100 | 9659425350 | 30350 | 30400 | 30400 | 30350 | 465 |
| 234 | 20230825 | 144000 | 9645310000 | 30350 | 30350 | 30400 | 30350 | 1819 |
| 235 | 20230825 | 143900 | 9590103100 | 30350 | 30350 | 30400 | 30350 | 433 |
| 236 | 20230825 | 143800 | 9576958950 | 30350 | 30300 | 30400 | 30300 | 612 |
| 237 | 20230825 | 143700 | 9558384700 | 30300 | 30350 | 30400 | 30300 | 2656 |
| 238 | 20230825 | 143600 | 9477782700 | 30350 | 30300 | 30400 | 30300 | 1029 |
| 239 | 20230825 | 143500 | 9446554200 | 30350 | 30350 | 30350 | 30300 | 739 |
| 240 | 20230825 | 143400 | 9424137450 | 30300 | 30300 | 30350 | 30300 | 1680 |
| 241 | 20230825 | 143300 | 9373218450 | 30300 | 30350 | 30400 | 30300 | 523 |
| 242 | 20230825 | 143200 | 9357362250 | 30350 | 30300 | 30350 | 30300 | 1577 |
| 243 | 20230825 | 143100 | 9309521900 | 30350 | 30300 | 30350 | 30300 | 2465 |
| 244 | 20230825 | 143000 | 9234827350 | 30350 | 30300 | 30350 | 30300 | 748 |
| 245 | 20230825 | 142900 | 9212156300 | 30350 | 30300 | 30350 | 30300 | 850 |
| 246 | 20230825 | 142800 | 9186391900 | 30350 | 30350 | 30350 | 30250 | 988 |
| 247 | 20230825 | 142700 | 9156447650 | 30300 | 30300 | 30350 | 30250 | 1316 |
| 248 | 20230825 | 142600 | 9116569600 | 30350 | 30350 | 30350 | 30300 | 1927 |
| 249 | 20230825 | 142500 | 9058164900 | 30350 | 30300 | 30350 | 30300 | 1379 |
| 250 | 20230825 | 142400 | 9016349600 | 30300 | 30350 | 30350 | 30300 | 788 |
| 251 | 20230825 | 142300 | 8992468400 | 30400 | 30350 | 30400 | 30300 | 761 |
| 252 | 20230825 | 142200 | 8969405900 | 30350 | 30350 | 30350 | 30300 | 765 |
| 253 | 20230825 | 142100 | 8946210050 | 30350 | 30300 | 30350 | 30300 | 954 |
| 254 | 20230825 | 142000 | 8917301850 | 30350 | 30350 | 30400 | 30300 | 480 |
| 255 | 20230825 | 141900 | 8902733150 | 30350 | 30300 | 30400 | 30300 | 866 |
| 256 | 20230825 | 141800 | 8876472200 | 30350 | 30300 | 30350 | 30300 | 667 |
| 257 | 20230825 | 141700 | 8856237900 | 30350 | 30300 | 30400 | 30300 | 614 |
| 258 | 20230825 | 141600 | 8837624850 | 30300 | 30400 | 30400 | 30300 | 887 |
| 259 | 20230825 | 141500 | 8810732050 | 30350 | 30300 | 30400 | 30300 | 674 |
| 260 | 20230825 | 141400 | 8790286650 | 30350 | 30300 | 30400 | 30300 | 1482 |
| 261 | 20230825 | 141300 | 8745369700 | 30300 | 30350 | 30350 | 30300 | 1526 |
| 262 | 20230825 | 141200 | 8699072650 | 30350 | 30300 | 30350 | 30300 | 1590 |
| 263 | 20230825 | 141100 | 8650865300 | 30350 | 30350 | 30350 | 30300 | 481 |
| 264 | 20230825 | 141000 | 8636284550 | 30350 | 30350 | 30350 | 30300 | 1085 |
| 265 | 20230825 | 140900 | 8603402700 | 30300 | 30300 | 30350 | 30300 | 545 |
| 266 | 20230825 | 140800 | 8586888850 | 30300 | 30300 | 30350 | 30300 | 1336 |
| 267 | 20230825 | 140700 | 8546391150 | 30300 | 30300 | 30350 | 30300 | 483 |
| 268 | 20230825 | 140600 | 8531752050 | 30350 | 30350 | 30350 | 30300 | 968 |
| 269 | 20230825 | 140500 | 8502418000 | 30300 | 30300 | 30350 | 30300 | 1067 |
| 270 | 20230825 | 140400 | 8470069250 | 30300 | 30350 | 30350 | 30300 | 942 |
| 271 | 20230825 | 140300 | 8441513000 | 30350 | 30300 | 30350 | 30300 | 999 |
| 272 | 20230825 | 140200 | 8411231900 | 30350 | 30300 | 30350 | 30250 | 6184 |
| 273 | 20230825 | 140100 | 8223832150 | 30250 | 30300 | 30300 | 30250 | 566 |
| 274 | 20230825 | 140000 | 8206708700 | 30250 | 30250 | 30300 | 30250 | 967 |
| 275 | 20230825 | 135900 | 8177455000 | 30250 | 30250 | 30300 | 30250 | 841 |
| 276 | 20230825 | 135800 | 8152012700 | 30300 | 30300 | 30300 | 30250 | 359 |
| 277 | 20230825 | 135700 | 8141148450 | 30250 | 30250 | 30300 | 30250 | 680 |
| 278 | 20230825 | 135600 | 8120571400 | 30250 | 30300 | 30300 | 30250 | 418 |
| 279 | 20230825 | 135500 | 8107924000 | 30250 | 30250 | 30300 | 30250 | 432 |
| 280 | 20230825 | 135400 | 8094849050 | 30300 | 30250 | 30300 | 30250 | 347 |
| 281 | 20230825 | 135300 | 8084349750 | 30250 | 30300 | 30300 | 30250 | 1289 |
| 282 | 20230825 | 135200 | 8045346200 | 30250 | 30300 | 30300 | 30250 | 3402 |
| 283 | 20230825 | 135100 | 7942428400 | 30300 | 30250 | 30300 | 30250 | 951 |
| 284 | 20230825 | 135000 | 7913628250 | 30300 | 30250 | 30300 | 30250 | 567 |
| 285 | 20230825 | 134900 | 7896469950 | 30300 | 30300 | 30300 | 30250 | 701 |
| 286 | 20230825 | 134800 | 7875242300 | 30250 | 30300 | 30300 | 30250 | 460 |
| 287 | 20230825 | 134700 | 7861323100 | 30300 | 30300 | 30300 | 30250 | 743 |
| 288 | 20230825 | 134600 | 7838834550 | 30300 | 30300 | 30300 | 30250 | 565 |
| 289 | 20230825 | 134500 | 7821724650 | 30300 | 30300 | 30350 | 30250 | 1066 |
| 290 | 20230825 | 134400 | 7789438750 | 30300 | 30300 | 30350 | 30300 | 752 |
| 291 | 20230825 | 134300 | 7766652650 | 30350 | 30300 | 30350 | 30300 | 599 |
| 292 | 20230825 | 134200 | 7748500600 | 30350 | 30300 | 30350 | 30300 | 780 |
| 293 | 20230825 | 134100 | 7724866100 | 30300 | 30350 | 30350 | 30300 | 1395 |
| 294 | 20230825 | 134000 | 7682584750 | 30300 | 30300 | 30350 | 30300 | 789 |
| 295 | 20230825 | 133900 | 7658671250 | 30300 | 30400 | 30400 | 30300 | 2215 |
| 296 | 20230825 | 133800 | 7591459300 | 30350 | 30350 | 30400 | 30350 | 924 |
| 297 | 20230825 | 133700 | 7563412650 | 30350 | 30400 | 30400 | 30350 | 967 |
| 298 | 20230825 | 133600 | 7534057950 | 30400 | 30400 | 30450 | 30350 | 565 |
| 299 | 20230825 | 133500 | 7516886200 | 30400 | 30400 | 30450 | 30350 | 1168 |
| 300 | 20230825 | 133400 | 7481400500 | 30400 | 30350 | 30400 | 30350 | 723 |
| 301 | 20230825 | 133300 | 7459449950 | 30400 | 30350 | 30400 | 30350 | 474 |
| 302 | 20230825 | 133200 | 7445054450 | 30400 | 30300 | 30400 | 30300 | 4046 |
| 303 | 20230825 | 133100 | 7322224800 | 30300 | 30300 | 30350 | 30300 | 313 |
| 304 | 20230825 | 133000 | 7312737850 | 30350 | 30300 | 30350 | 30300 | 1081 |
| 305 | 20230825 | 132900 | 7279976750 | 30300 | 30300 | 30350 | 30300 | 608 |
| 306 | 20230825 | 132800 | 7261553800 | 30300 | 30300 | 30350 | 30300 | 4451 |
| 307 | 20230825 | 132700 | 7126662600 | 30350 | 30350 | 30350 | 30300 | 511 |
| 308 | 20230825 | 132600 | 7111176200 | 30300 | 30350 | 30350 | 30300 | 574 |
| 309 | 20230825 | 132500 | 7093780850 | 30350 | 30300 | 30350 | 30300 | 571 |
| 310 | 20230825 | 132400 | 7076474650 | 30350 | 30300 | 30350 | 30300 | 741 |
| 311 | 20230825 | 132300 | 7054010950 | 30350 | 30350 | 30350 | 30300 | 2332 |
| 312 | 20230825 | 132200 | 6983345000 | 30350 | 30300 | 30350 | 30300 | 314 |
| 313 | 20230825 | 132100 | 6973825100 | 30300 | 30300 | 30350 | 30300 | 462 |
| 314 | 20230825 | 132000 | 6959824500 | 30300 | 30300 | 30350 | 30300 | 383 |
| 315 | 20230825 | 131900 | 6948218950 | 30300 | 30350 | 30350 | 30300 | 435 |
| 316 | 20230825 | 131800 | 6935030250 | 30300 | 30350 | 30400 | 30300 | 1711 |
| 317 | 20230825 | 131700 | 6883106500 | 30400 | 30350 | 30400 | 30350 | 272 |
| 318 | 20230825 | 131600 | 6874845900 | 30350 | 30350 | 30400 | 30350 | 665 |
| 319 | 20230825 | 131500 | 6854660200 | 30400 | 30400 | 30400 | 30350 | 321 |
| 320 | 20230825 | 131400 | 6844911800 | 30350 | 30400 | 30400 | 30350 | 32 |
| 321 | 20230825 | 131300 | 6843940250 | 30350 | 30400 | 30400 | 30350 | 1576 |
| 322 | 20230825 | 131200 | 6796052300 | 30350 | 30400 | 30400 | 30350 | 497 |
| 323 | 20230825 | 131100 | 6780965250 | 30400 | 30400 | 30400 | 30350 | 129 |
| 324 | 20230825 | 131000 | 6777047850 | 30350 | 30400 | 30400 | 30350 | 112 |
| 325 | 20230825 | 130900 | 6773646600 | 30400 | 30400 | 30400 | 30350 | 194 |
| 326 | 20230825 | 130800 | 6767757950 | 30400 | 30400 | 30400 | 30400 | 141 |
| 327 | 20230825 | 130700 | 6763471550 | 30350 | 30350 | 30400 | 30350 | 224 |
| 328 | 20230825 | 130600 | 6756671400 | 30400 | 30400 | 30400 | 30350 | 174 |
| 329 | 20230825 | 130500 | 6751388600 | 30350 | 30400 | 30400 | 30350 | 296 |
| 330 | 20230825 | 130400 | 6742390900 | 30350 | 30400 | 30400 | 30350 | 88 |
| 331 | 20230825 | 130300 | 6739719250 | 30400 | 30400 | 30400 | 30350 | 2975 |
| 332 | 20230825 | 130200 | 6649305100 | 30400 | 30350 | 30400 | 30350 | 2376 |
| 333 | 20230825 | 130100 | 6577190200 | 30350 | 30350 | 30350 | 30300 | 119 |
| 334 | 20230825 | 130000 | 6573581400 | 30300 | 30350 | 30350 | 30300 | 210 |
| 335 | 20230825 | 125900 | 6567217450 | 30350 | 30300 | 30350 | 30300 | 115 |
| 336 | 20230825 | 125800 | 6563730750 | 30350 | 30350 | 30350 | 30350 | 60 |
| 337 | 20230825 | 125700 | 6561909750 | 30300 | 30350 | 30350 | 30300 | 303 |
| 338 | 20230825 | 125600 | 6552726850 | 30350 | 30350 | 30350 | 30300 | 69 |
| 339 | 20230825 | 125500 | 6550633250 | 30350 | 30350 | 30350 | 30300 | 181 |
| 340 | 20230825 | 125400 | 6545147000 | 30350 | 30350 | 30350 | 30300 | 296 |
| 341 | 20230825 | 125300 | 6536177000 | 30350 | 30300 | 30350 | 30300 | 129 |
| 342 | 20230825 | 125200 | 6532265250 | 30350 | 30300 | 30350 | 30300 | 174 |
| 343 | 20230825 | 125100 | 6526990750 | 30300 | 30300 | 30300 | 30250 | 629 |
| 344 | 20230825 | 125000 | 6507939500 | 30250 | 30250 | 30300 | 30250 | 982 |
| 345 | 20230825 | 124900 | 6478189150 | 30300 | 30300 | 30300 | 30250 | 360 |
| 346 | 20230825 | 124800 | 6467290450 | 30300 | 30250 | 30300 | 30250 | 517 |
| 347 | 20230825 | 124700 | 6451631500 | 30300 | 30250 | 30300 | 30250 | 284 |
| 348 | 20230825 | 124600 | 6443038400 | 30250 | 30300 | 30300 | 30250 | 339 |
| 349 | 20230825 | 124500 | 6432777750 | 30300 | 30300 | 30300 | 30250 | 330 |
| 350 | 20230825 | 124400 | 6422793100 | 30300 | 30300 | 30300 | 30250 | 341 |
| 351 | 20230825 | 124300 | 6412463900 | 30300 | 30350 | 30350 | 30300 | 5148 |
| 352 | 20230825 | 124200 | 6256472200 | 30300 | 30350 | 30350 | 30300 | 1659 |
| 353 | 20230825 | 124100 | 6206195900 | 30350 | 30300 | 30350 | 30300 | 1017 |
| 354 | 20230825 | 124000 | 6175374500 | 30350 | 30350 | 30350 | 30300 | 192 |
| 355 | 20230825 | 123900 | 6169547850 | 30300 | 30350 | 30350 | 30300 | 292 |
| 356 | 20230825 | 123800 | 6160692600 | 30350 | 30350 | 30350 | 30300 | 247 |
| 357 | 20230825 | 123700 | 6153197000 | 30350 | 30300 | 30350 | 30300 | 386 |
| 358 | 20230825 | 123600 | 6141485300 | 30350 | 30350 | 30350 | 30300 | 1205 |
| 359 | 20230825 | 123500 | 6104917300 | 30350 | 30350 | 30350 | 30300 | 749 |
| 360 | 20230825 | 123400 | 6082189200 | 30300 | 30300 | 30350 | 30300 | 240 |
| 361 | 20230825 | 123300 | 6074911100 | 30300 | 30350 | 30350 | 30300 | 817 |
| 362 | 20230825 | 123200 | 6050155700 | 30350 | 30350 | 30350 | 30300 | 935 |
| 363 | 20230825 | 123100 | 6021816850 | 30350 | 30350 | 30350 | 30300 | 333 |
| 364 | 20230825 | 123000 | 6011710350 | 30300 | 30300 | 30350 | 30300 | 772 |
| 365 | 20230825 | 122900 | 5988292150 | 30300 | 30350 | 30350 | 30300 | 1537 |
| 366 | 20230825 | 122800 | 5941646450 | 30400 | 30400 | 30400 | 30350 | 159 |
| 367 | 20230825 | 122700 | 5936816600 | 30350 | 30400 | 30400 | 30350 | 328 |
| 368 | 20230825 | 122600 | 5926861150 | 30400 | 30400 | 30400 | 30350 | 215 |
| 369 | 20230825 | 122500 | 5920334250 | 30350 | 30350 | 30400 | 30300 | 438 |
| 370 | 20230825 | 122400 | 5907048000 | 30350 | 30350 | 30350 | 30300 | 502 |
| 371 | 20230825 | 122300 | 5891818900 | 30400 | 30400 | 30400 | 30350 | 1681 |
| 372 | 20230825 | 122200 | 5840798300 | 30400 | 30400 | 30400 | 30350 | 89 |
| 373 | 20230825 | 122100 | 5838095450 | 30350 | 30400 | 30400 | 30350 | 498 |
| 374 | 20230825 | 122000 | 5822963500 | 30400 | 30400 | 30400 | 30400 | 116 |
| 375 | 20230825 | 121900 | 5819437100 | 30400 | 30400 | 30400 | 30350 | 545 |
| 376 | 20230825 | 121800 | 5802891900 | 30400 | 30350 | 30400 | 30350 | 204 |
| 377 | 20230825 | 121700 | 5796695900 | 30400 | 30400 | 30400 | 30350 | 107 |
| 378 | 20230825 | 121600 | 5793444250 | 30400 | 30400 | 30400 | 30350 | 204 |
| 379 | 20230825 | 121500 | 5787246200 | 30350 | 30400 | 30400 | 30350 | 155 |
| 380 | 20230825 | 121400 | 5782537950 | 30400 | 30350 | 30400 | 30350 | 177 |
| 381 | 20230825 | 121300 | 5777165000 | 30400 | 30350 | 30400 | 30350 | 111 |
| 382 | 20230825 | 121200 | 5773791250 | 30350 | 30350 | 30400 | 30350 | 366 |
| 383 | 20230825 | 121100 | 5762675650 | 30350 | 30400 | 30400 | 30350 | 353 |
| 384 | 20230825 | 121000 | 5751959350 | 30400 | 30400 | 30400 | 30350 | 2378 |
| 385 | 20230825 | 120900 | 5679782400 | 30350 | 30400 | 30400 | 30350 | 284 |
| 386 | 20230825 | 120800 | 5671158650 | 30400 | 30350 | 30400 | 30350 | 351 |
| 387 | 20230825 | 120700 | 5660503550 | 30400 | 30350 | 30400 | 30350 | 246 |
| 388 | 20230825 | 120600 | 5653036450 | 30400 | 30400 | 30400 | 30350 | 329 |
| 389 | 20230825 | 120500 | 5643041500 | 30350 | 30350 | 30400 | 30350 | 157 |
| 390 | 20230825 | 120400 | 5638275050 | 30400 | 30350 | 30400 | 30350 | 151 |
| 391 | 20230825 | 120300 | 5633685950 | 30400 | 30400 | 30400 | 30350 | 337 |
| 392 | 20230825 | 120200 | 5623455650 | 30400 | 30400 | 30400 | 30400 | 13 |
| 393 | 20230825 | 120100 | 5623060450 | 30350 | 30350 | 30400 | 30350 | 223 |
| 394 | 20230825 | 120000 | 5616285450 | 30400 | 30400 | 30400 | 30350 | 822 |
| 395 | 20230825 | 115900 | 5591297250 | 30400 | 30450 | 30450 | 30400 | 933 |
| 396 | 20230825 | 115800 | 5562930200 | 30450 | 30450 | 30450 | 30400 | 177 |
| 397 | 20230825 | 115700 | 5557548500 | 30450 | 30400 | 30450 | 30400 | 121 |
| 398 | 20230825 | 115600 | 5553867150 | 30450 | 30450 | 30450 | 30400 | 163 |
| 399 | 20230825 | 115500 | 5548906700 | 30400 | 30400 | 30450 | 30400 | 323 |
| 400 | 20230825 | 115400 | 5539085950 | 30400 | 30450 | 30450 | 30400 | 255 |
| 401 | 20230825 | 115300 | 5531325900 | 30450 | 30400 | 30450 | 30400 | 746 |
| 402 | 20230825 | 115200 | 5508647050 | 30450 | 30450 | 30450 | 30400 | 210 |
| 403 | 20230825 | 115100 | 5502260450 | 30400 | 30400 | 30450 | 30400 | 120 |
| 404 | 20230825 | 115000 | 5498612000 | 30450 | 30450 | 30450 | 30400 | 58 |
| 405 | 20230825 | 114900 | 5496846400 | 30450 | 30450 | 30450 | 30400 | 112 |
| 406 | 20230825 | 114800 | 5493440650 | 30450 | 30400 | 30450 | 30400 | 162 |
| 407 | 20230825 | 114700 | 5488509750 | 30400 | 30400 | 30450 | 30400 | 245 |
| 408 | 20230825 | 114600 | 5481058050 | 30450 | 30450 | 30450 | 30400 | 127 |
| 409 | 20230825 | 114500 | 5477192100 | 30450 | 30450 | 30450 | 30400 | 220 |
| 410 | 20230825 | 114400 | 5470501400 | 30450 | 30450 | 30450 | 30400 | 332 |
| 411 | 20230825 | 114300 | 5460398900 | 30450 | 30400 | 30450 | 30400 | 44 |
| 412 | 20230825 | 114200 | 5459060100 | 30450 | 30450 | 30450 | 30400 | 494 |
| 413 | 20230825 | 114100 | 5444024500 | 30450 | 30400 | 30450 | 30400 | 196 |
| 414 | 20230825 | 114000 | 5438056950 | 30400 | 30500 | 30500 | 30400 | 224 |
| 415 | 20230825 | 113900 | 5431236000 | 30500 | 30500 | 30500 | 30450 | 196 |
| 416 | 20230825 | 113800 | 5425265400 | 30500 | 30500 | 30500 | 30450 | 138 |
| 417 | 20230825 | 113700 | 5421062750 | 30500 | 30500 | 30500 | 30450 | 203 |
| 418 | 20230825 | 113600 | 5414879050 | 30500 | 30500 | 30500 | 30450 | 250 |
| 419 | 20230825 | 113500 | 5407266000 | 30500 | 30450 | 30500 | 30450 | 1063 |
| 420 | 20230825 | 113400 | 5374895500 | 30450 | 30450 | 30450 | 30400 | 120 |
| 421 | 20230825 | 113300 | 5371244100 | 30400 | 30450 | 30450 | 30400 | 705 |
| 422 | 20230825 | 113200 | 5349788250 | 30450 | 30400 | 30450 | 30400 | 64 |
| 423 | 20230825 | 113100 | 5347840650 | 30450 | 30400 | 30450 | 30400 | 305 |
| 424 | 20230825 | 113000 | 5338566500 | 30450 | 30400 | 30450 | 30400 | 172 |
| 425 | 20230825 | 112900 | 5333335750 | 30350 | 30400 | 30400 | 30350 | 438 |
| 426 | 20230825 | 112800 | 5320024400 | 30400 | 30400 | 30450 | 30400 | 982 |
| 427 | 20230825 | 112700 | 5290161100 | 30450 | 30400 | 30450 | 30400 | 223 |
| 428 | 20230825 | 112600 | 5283373400 | 30400 | 30450 | 30450 | 30400 | 123 |
| 429 | 20230825 | 112500 | 5279632100 | 30450 | 30400 | 30450 | 30400 | 130 |
| 430 | 20230825 | 112400 | 5275679850 | 30450 | 30450 | 30450 | 30400 | 349 |
| 431 | 20230825 | 112300 | 5265065750 | 30450 | 30350 | 30450 | 30350 | 261 |
| 432 | 20230825 | 112200 | 5257131200 | 30400 | 30400 | 30400 | 30350 | 202 |
| 433 | 20230825 | 112100 | 5250994650 | 30400 | 30350 | 30400 | 30350 | 238 |
| 434 | 20230825 | 112000 | 5243764350 | 30350 | 30400 | 30450 | 30350 | 9177 |
| 435 | 20230825 | 111900 | 4965016250 | 30450 | 30450 | 30450 | 30400 | 1973 |
| 436 | 20230825 | 111800 | 4905016550 | 30450 | 30450 | 30450 | 30400 | 96 |
| 437 | 20230825 | 111700 | 4902094850 | 30450 | 30450 | 30450 | 30400 | 1476 |
| 438 | 20230825 | 111600 | 4857160800 | 30450 | 30400 | 30450 | 30400 | 218 |
| 439 | 20230825 | 111500 | 4850532650 | 30400 | 30400 | 30450 | 30400 | 805 |
| 440 | 20230825 | 111400 | 4826056950 | 30400 | 30400 | 30450 | 30400 | 145 |
| 441 | 20230825 | 111300 | 4821647050 | 30400 | 30450 | 30450 | 30400 | 172 |
| 442 | 20230825 | 111200 | 4816416100 | 30400 | 30450 | 30450 | 30400 | 232 |
| 443 | 20230825 | 111100 | 4809361700 | 30400 | 30450 | 30450 | 30400 | 106 |
| 444 | 20230825 | 111000 | 4806136950 | 30450 | 30450 | 30450 | 30400 | 141 |
| 445 | 20230825 | 110900 | 4801848750 | 30400 | 30500 | 30500 | 30400 | 1722 |
| 446 | 20230825 | 110800 | 4749420800 | 30500 | 30500 | 30500 | 30450 | 203 |
| 447 | 20230825 | 110700 | 4743234900 | 30500 | 30500 | 30500 | 30450 | 2551 |
| 448 | 20230825 | 110600 | 4665549300 | 30500 | 30500 | 30500 | 30450 | 259 |
| 449 | 20230825 | 110500 | 4657656350 | 30500 | 30500 | 30500 | 30450 | 246 |
| 450 | 20230825 | 110400 | 4650164750 | 30500 | 30500 | 30500 | 30450 | 484 |
| 451 | 20230825 | 110300 | 4635415400 | 30500 | 30500 | 30500 | 30450 | 337 |
| 452 | 20230825 | 110200 | 4625149900 | 30500 | 30450 | 30500 | 30450 | 162 |
| 453 | 20230825 | 110100 | 4620216250 | 30450 | 30500 | 30500 | 30450 | 435 |
| 454 | 20230825 | 110000 | 4606957350 | 30500 | 30450 | 30500 | 30400 | 302 |
| 455 | 20230825 | 105900 | 4597764300 | 30400 | 30500 | 30500 | 30400 | 111 |
| 456 | 20230825 | 105800 | 4594384550 | 30450 | 30400 | 30450 | 30400 | 1563 |
| 457 | 20230825 | 105700 | 4546850500 | 30400 | 30400 | 30400 | 30400 | 732 |
| 458 | 20230825 | 105600 | 4524597700 | 30450 | 30400 | 30450 | 30400 | 2022 |
| 459 | 20230825 | 105500 | 4463107950 | 30400 | 30450 | 30450 | 30400 | 500 |
| 460 | 20230825 | 105400 | 4447903350 | 30450 | 30500 | 30500 | 30400 | 1917 |
| 461 | 20230825 | 105300 | 4389522850 | 30500 | 30500 | 30500 | 30500 | 1838 |
| 462 | 20230825 | 105200 | 4333463850 | 30500 | 30450 | 30500 | 30450 | 90 |
| 463 | 20230825 | 105100 | 4330721400 | 30450 | 30400 | 30500 | 30400 | 456 |
| 464 | 20230825 | 105000 | 4316822050 | 30450 | 30400 | 30450 | 30400 | 770 |
| 465 | 20230825 | 104900 | 4293375700 | 30400 | 30400 | 30400 | 30400 | 2604 |
| 466 | 20230825 | 104800 | 4214214100 | 30450 | 30450 | 30450 | 30400 | 595 |
| 467 | 20230825 | 104700 | 4196123000 | 30450 | 30450 | 30450 | 30400 | 389 |
| 468 | 20230825 | 104600 | 4184285750 | 30450 | 30400 | 30500 | 30350 | 9413 |
| 469 | 20230825 | 104500 | 3897883900 | 30350 | 30400 | 30450 | 30350 | 10344 |
| 470 | 20230825 | 104400 | 3583740400 | 30400 | 30400 | 30450 | 30400 | 83 |
| 471 | 20230825 | 104300 | 3581214100 | 30400 | 30450 | 30450 | 30400 | 147 |
| 472 | 20230825 | 104200 | 3576743200 | 30450 | 30450 | 30450 | 30400 | 27 |
| 473 | 20230825 | 104100 | 3575921450 | 30450 | 30450 | 30450 | 30400 | 342 |
| 474 | 20230825 | 104000 | 3565521800 | 30450 | 30450 | 30450 | 30400 | 1503 |
| 475 | 20230825 | 103900 | 3519793150 | 30450 | 30450 | 30450 | 30400 | 591 |
| 476 | 20230825 | 103800 | 3501819700 | 30450 | 30450 | 30450 | 30400 | 1001 |
| 477 | 20230825 | 103700 | 3471349400 | 30450 | 30450 | 30500 | 30450 | 5059 |
| 478 | 20230825 | 103600 | 3317297550 | 30450 | 30500 | 30500 | 30450 | 307 |
| 479 | 20230825 | 103500 | 3307943400 | 30500 | 30450 | 30500 | 30450 | 133 |
| 480 | 20230825 | 103400 | 3303892700 | 30500 | 30450 | 30500 | 30450 | 168 |
| 481 | 20230825 | 103300 | 3298770950 | 30500 | 30500 | 30500 | 30450 | 1032 |
| 482 | 20230825 | 103200 | 3267295200 | 30500 | 30500 | 30500 | 30450 | 6066 |
| 483 | 20230825 | 103100 | 3082302150 | 30500 | 30550 | 30550 | 30500 | 183 |
| 484 | 20230825 | 103000 | 3076718350 | 30550 | 30550 | 30550 | 30550 | 53 |
| 485 | 20230825 | 102900 | 3075099200 | 30550 | 30550 | 30550 | 30500 | 367 |
| 486 | 20230825 | 102800 | 3063899600 | 30550 | 30550 | 30550 | 30500 | 181 |
| 487 | 20230825 | 102700 | 3058370200 | 30500 | 30550 | 30550 | 30500 | 223 |
| 488 | 20230825 | 102600 | 3051558050 | 30550 | 30500 | 30550 | 30500 | 7 |
| 489 | 20230825 | 102500 | 3051344400 | 30550 | 30550 | 30550 | 30500 | 125 |
| 490 | 20230825 | 102400 | 3047526000 | 30550 | 30550 | 30550 | 30500 | 653 |
| 491 | 20230825 | 102300 | 3027577300 | 30550 | 30550 | 30550 | 30550 | 334 |
| 492 | 20230825 | 102200 | 3017373600 | 30550 | 30550 | 30550 | 30500 | 81 |
| 493 | 20230825 | 102100 | 3014899600 | 30550 | 30500 | 30550 | 30500 | 302 |
| 494 | 20230825 | 102000 | 3005685100 | 30550 | 30550 | 30550 | 30500 | 658 |
| 495 | 20230825 | 101900 | 2985608550 | 30550 | 30550 | 30550 | 30550 | 634 |
| 496 | 20230825 | 101800 | 2966239850 | 30550 | 30550 | 30550 | 30500 | 579 |
| 497 | 20230825 | 101700 | 2948571600 | 30550 | 30550 | 30550 | 30500 | 670 |
| 498 | 20230825 | 101600 | 2928113850 | 30550 | 30600 | 30600 | 30550 | 561 |
| 499 | 20230825 | 101500 | 2910975150 | 30600 | 30650 | 30650 | 30600 | 573 |
| 500 | 20230825 | 101400 | 2893432050 | 30650 | 30650 | 30650 | 30650 | 458 |
| 501 | 20230825 | 101300 | 2879394350 | 30650 | 30550 | 30700 | 30550 | 6089 |
| 502 | 20230825 | 101200 | 2693375050 | 30550 | 30550 | 30700 | 30500 | 5498 |
| 503 | 20230825 | 101100 | 2525418200 | 30550 | 30650 | 30700 | 30550 | 5602 |
| 504 | 20230825 | 101000 | 2353904900 | 30600 | 30550 | 30600 | 30550 | 497 |
| 505 | 20230825 | 100900 | 2338702050 | 30600 | 30650 | 30650 | 30600 | 216 |
| 506 | 20230825 | 100800 | 2332092150 | 30600 | 30650 | 30650 | 30550 | 1077 |
| 507 | 20230825 | 100700 | 2299137950 | 30650 | 30650 | 30650 | 30650 | 268 |
| 508 | 20230825 | 100600 | 2290923750 | 30650 | 30650 | 30650 | 30600 | 13 |
| 509 | 20230825 | 100500 | 2290525600 | 30650 | 30600 | 30700 | 30600 | 422 |
| 510 | 20230825 | 100400 | 2277592000 | 30600 | 30650 | 30650 | 30600 | 60 |
| 511 | 20230825 | 100300 | 2275753300 | 30650 | 30650 | 30650 | 30600 | 958 |
| 512 | 20230825 | 100200 | 2246407850 | 30600 | 30650 | 30650 | 30600 | 25 |
| 513 | 20230825 | 100100 | 2245641850 | 30650 | 30600 | 30650 | 30600 | 142 |
| 514 | 20230825 | 100000 | 2241292300 | 30650 | 30700 | 30700 | 30600 | 108 |
| 515 | 20230825 | 095900 | 2237985800 | 30650 | 30700 | 30700 | 30650 | 718 |
| 516 | 20230825 | 095800 | 2215978250 | 30700 | 30700 | 30700 | 30700 | 2 |
| 517 | 20230825 | 095700 | 2215916850 | 30650 | 30700 | 30700 | 30650 | 31 |
| 518 | 20230825 | 095600 | 2214966650 | 30650 | 30650 | 30700 | 30650 | 310 |
| 519 | 20230825 | 095500 | 2205460900 | 30650 | 30650 | 30650 | 30600 | 52 |
| 520 | 20230825 | 095400 | 2203867650 | 30650 | 30550 | 30650 | 30550 | 6634 |
| 521 | 20230825 | 095300 | 2000895000 | 30600 | 30600 | 30600 | 30600 | 4 |
| 522 | 20230825 | 095200 | 2000772600 | 30600 | 30550 | 30600 | 30550 | 599 |
| 523 | 20230825 | 095100 | 1982473000 | 30550 | 30550 | 30600 | 30550 | 357 |
| 524 | 20230825 | 095000 | 1971563650 | 30550 | 30550 | 30600 | 30500 | 668 |
| 525 | 20230825 | 094900 | 1951156250 | 30550 | 30550 | 30550 | 30500 | 326 |
| 526 | 20230825 | 094800 | 1941198200 | 30550 | 30550 | 30550 | 30500 | 980 |
| 527 | 20230825 | 094700 | 1911296200 | 30600 | 30600 | 30600 | 30550 | 548 |
| 528 | 20230825 | 094600 | 1894547800 | 30600 | 30500 | 30600 | 30500 | 822 |
| 529 | 20230825 | 094500 | 1869438650 | 30550 | 30550 | 30550 | 30500 | 68 |
| 530 | 20230825 | 094400 | 1867362500 | 30500 | 30550 | 30600 | 30500 | 581 |
| 531 | 20230825 | 094300 | 1849613050 | 30550 | 30600 | 30600 | 30550 | 1867 |
| 532 | 20230825 | 094200 | 1792574850 | 30600 | 30550 | 30600 | 30550 | 224 |
| 533 | 20230825 | 094100 | 1785726650 | 30600 | 30600 | 30600 | 30550 | 82 |
| 534 | 20230825 | 094000 | 1783220200 | 30600 | 30600 | 30650 | 30550 | 1453 |
| 535 | 20230825 | 093900 | 1738758950 | 30650 | 30650 | 30650 | 30600 | 132 |
| 536 | 20230825 | 093800 | 1734715850 | 30600 | 30700 | 30700 | 30600 | 263 |
| 537 | 20230825 | 093700 | 1726660350 | 30650 | 30550 | 30700 | 30550 | 180 |
| 538 | 20230825 | 093600 | 1721148400 | 30600 | 30750 | 30750 | 30600 | 4499 |
| 539 | 20230825 | 093500 | 1583260400 | 30750 | 30750 | 30750 | 30750 | 72 |
| 540 | 20230825 | 093400 | 1581046400 | 30750 | 30700 | 30750 | 30650 | 544 |
| 541 | 20230825 | 093300 | 1564351750 | 30700 | 30750 | 30750 | 30700 | 2001 |
| 542 | 20230825 | 093200 | 1502916750 | 30750 | 30700 | 30750 | 30700 | 627 |
| 543 | 20230825 | 093100 | 1483662650 | 30700 | 30700 | 30750 | 30650 | 1568 |
| 544 | 20230825 | 093000 | 1435542800 | 30700 | 30700 | 30750 | 30700 | 665 |
| 545 | 20230825 | 092900 | 1415127250 | 30750 | 30650 | 30750 | 30600 | 3511 |
| 546 | 20230825 | 092800 | 1307474450 | 30650 | 30700 | 30700 | 30650 | 363 |
| 547 | 20230825 | 092700 | 1296347900 | 30700 | 30600 | 30700 | 30600 | 1155 |
| 548 | 20230825 | 092600 | 1260946300 | 30600 | 30600 | 30600 | 30550 | 1275 |
| 549 | 20230825 | 092500 | 1221936900 | 30550 | 30550 | 30550 | 30500 | 548 |
| 550 | 20230825 | 092400 | 1205204800 | 30600 | 30500 | 30600 | 30500 | 301 |
| 551 | 20230825 | 092300 | 1196009200 | 30550 | 30550 | 30550 | 30500 | 610 |
| 552 | 20230825 | 092200 | 1177378700 | 30500 | 30550 | 30550 | 30500 | 1067 |
| 553 | 20230825 | 092100 | 1144828000 | 30500 | 30550 | 30600 | 30500 | 617 |
| 554 | 20230825 | 092000 | 1125975850 | 30600 | 30550 | 30600 | 30550 | 512 |
| 555 | 20230825 | 091900 | 1110309400 | 30550 | 30550 | 30600 | 30500 | 867 |
| 556 | 20230825 | 091800 | 1083814000 | 30550 | 30550 | 30550 | 30500 | 1576 |
| 557 | 20230825 | 091700 | 1035719150 | 30550 | 30550 | 30550 | 30500 | 63 |
| 558 | 20230825 | 091600 | 1033796450 | 30550 | 30550 | 30600 | 30500 | 1437 |
| 559 | 20230825 | 091500 | 989924850 | 30550 | 30550 | 30550 | 30500 | 758 |
| 560 | 20230825 | 091400 | 966774500 | 30550 | 30550 | 30600 | 30550 | 37 |
| 561 | 20230825 | 091300 | 965643550 | 30550 | 30500 | 30550 | 30500 | 366 |
| 562 | 20230825 | 091200 | 954463500 | 30500 | 30500 | 30550 | 30450 | 1137 |
| 563 | 20230825 | 091100 | 919795500 | 30450 | 30450 | 30500 | 30400 | 1615 |
| 564 | 20230825 | 091000 | 870616400 | 30500 | 30500 | 30500 | 30450 | 1243 |
| 565 | 20230825 | 090900 | 832758900 | 30500 | 30500 | 30500 | 30450 | 824 |
| 566 | 20230825 | 090800 | 807628450 | 30550 | 30550 | 30550 | 30500 | 484 |
| 567 | 20230825 | 090700 | 792863000 | 30550 | 30600 | 30600 | 30500 | 1007 |
| 568 | 20230825 | 090600 | 762109050 | 30550 | 30600 | 30600 | 30500 | 2270 |
| 569 | 20230825 | 090500 | 692740000 | 30550 | 30650 | 30650 | 30550 | 94 |
| 570 | 20230825 | 090400 | 689866150 | 30650 | 30700 | 30700 | 30550 | 3628 |
| 571 | 20230825 | 090300 | 578720650 | 30700 | 30600 | 30750 | 30600 | 2051 |
| 572 | 20230825 | 090200 | 515804350 | 30600 | 30600 | 30650 | 30550 | 1975 |
| 573 | 20230825 | 090100 | 455367500 | 30600 | 30450 | 30600 | 30450 | 4900 |
| 574 | 20230825 | 090000 | 305899750 | 30400 | 30500 | 30500 | 30300 | 10048 |