31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 183200 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 22738 |
| 3 | 20230912 | 183100 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20230912 | 183000 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20230912 | 182900 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20230912 | 182800 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20230912 | 182700 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20230912 | 182600 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20230912 | 182500 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20230912 | 182400 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20230912 | 182300 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20230912 | 182200 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20230912 | 182100 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20230912 | 182000 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20230912 | 181900 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20230912 | 181800 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20230912 | 181700 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20230912 | 181600 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20230912 | 181500 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20230912 | 181400 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20230912 | 181300 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20230912 | 181200 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20230912 | 181100 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20230912 | 181000 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20230912 | 180900 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20230912 | 180800 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20230912 | 180700 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20230912 | 180600 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20230912 | 180500 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20230912 | 180400 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20230912 | 180300 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20230912 | 180200 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 22738 |
| 33 | 20230912 | 180100 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20230912 | 180000 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20230912 | 175900 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20230912 | 175800 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20230912 | 175700 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20230912 | 175600 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20230912 | 175500 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20230912 | 175400 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20230912 | 175300 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20230912 | 175200 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20230912 | 175100 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20230912 | 175000 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20230912 | 174900 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20230912 | 174800 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20230912 | 174700 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20230912 | 174600 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20230912 | 174500 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20230912 | 174400 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20230912 | 174300 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20230912 | 174200 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20230912 | 174100 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20230912 | 174000 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20230912 | 173900 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20230912 | 173800 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20230912 | 173700 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20230912 | 173600 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20230912 | 173500 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20230912 | 173400 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20230912 | 173300 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20230912 | 173200 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 22738 |
| 63 | 20230912 | 173100 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20230912 | 173000 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20230912 | 172900 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20230912 | 172800 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20230912 | 172700 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20230912 | 172600 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20230912 | 172500 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20230912 | 172400 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20230912 | 172300 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20230912 | 172200 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20230912 | 172100 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20230912 | 172000 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20230912 | 171900 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20230912 | 171800 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20230912 | 171700 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20230912 | 171600 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20230912 | 171500 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20230912 | 171400 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20230912 | 171300 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20230912 | 171200 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20230912 | 171100 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20230912 | 171000 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20230912 | 170900 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20230912 | 170800 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20230912 | 170700 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20230912 | 170600 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20230912 | 170500 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20230912 | 170400 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20230912 | 170300 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20230912 | 170200 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 22738 |
| 93 | 20230912 | 170100 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20230912 | 170000 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20230912 | 165900 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20230912 | 165800 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20230912 | 165700 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20230912 | 165600 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20230912 | 165500 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20230912 | 165400 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20230912 | 165300 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20230912 | 165200 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20230912 | 165100 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20230912 | 165000 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20230912 | 164900 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20230912 | 164800 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20230912 | 164700 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20230912 | 164600 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20230912 | 164500 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20230912 | 164400 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20230912 | 164300 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20230912 | 164200 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20230912 | 164100 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20230912 | 164000 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20230912 | 163900 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20230912 | 163800 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20230912 | 163700 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20230912 | 163600 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20230912 | 163500 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20230912 | 163400 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20230912 | 163300 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20230912 | 163200 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 22738 |
| 123 | 20230912 | 163100 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20230912 | 163000 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20230912 | 162900 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20230912 | 162800 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20230912 | 162700 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20230912 | 162600 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20230912 | 162500 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20230912 | 162400 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20230912 | 162300 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20230912 | 162200 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20230912 | 162100 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20230912 | 162000 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20230912 | 161900 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20230912 | 161800 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20230912 | 161700 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20230912 | 161600 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20230912 | 161500 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20230912 | 161400 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20230912 | 161300 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20230912 | 161200 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20230912 | 161100 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20230912 | 161000 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20230912 | 160900 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20230912 | 160800 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20230912 | 160700 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20230912 | 160600 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20230912 | 160500 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20230912 | 160400 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20230912 | 160300 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20230912 | 160200 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 22738 |
| 153 | 20230912 | 160100 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20230912 | 160000 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20230912 | 155900 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20230912 | 155800 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20230912 | 155700 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20230912 | 155600 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20230912 | 155500 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20230912 | 155400 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20230912 | 155300 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20230912 | 155200 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20230912 | 155100 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20230912 | 155000 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20230912 | 154900 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20230912 | 154800 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20230912 | 154700 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20230912 | 154600 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20230912 | 154500 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20230912 | 154400 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20230912 | 154300 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20230912 | 154200 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20230912 | 154100 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20230912 | 154000 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20230912 | 153900 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20230912 | 153800 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20230912 | 153700 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20230912 | 153600 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20230912 | 153500 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20230912 | 153400 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20230912 | 153300 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20230912 | 153200 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 22738 |
| 183 | 20230912 | 153100 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20230912 | 153000 | 9854521950 | 29000 | 29000 | 29000 | 29000 | 22738 |
| 185 | 20230912 | 152900 | 9195119950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20230912 | 152800 | 9195119950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20230912 | 152700 | 9195119950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20230912 | 152600 | 9195119950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20230912 | 152500 | 9195119950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20230912 | 152400 | 9195119950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20230912 | 152300 | 9195119950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20230912 | 152200 | 9195119950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20230912 | 152100 | 9195119950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20230912 | 152000 | 9195119950 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20230912 | 151900 | 9195119950 | 29100 | 29100 | 29100 | 29050 | 1329 |
| 196 | 20230912 | 151800 | 9156493550 | 29050 | 29100 | 29100 | 29050 | 882 |
| 197 | 20230912 | 151700 | 9130864650 | 29100 | 29100 | 29100 | 29050 | 820 |
| 198 | 20230912 | 151600 | 9107029300 | 29100 | 29100 | 29100 | 29050 | 989 |
| 199 | 20230912 | 151500 | 9078270900 | 29050 | 29100 | 29100 | 29050 | 486 |
| 200 | 20230912 | 151400 | 9064136500 | 29100 | 29150 | 29150 | 29050 | 1004 |
| 201 | 20230912 | 151300 | 9034925850 | 29100 | 29050 | 29100 | 29000 | 5239 |
| 202 | 20230912 | 151200 | 8882582050 | 29000 | 29000 | 29050 | 29000 | 2121 |
| 203 | 20230912 | 151100 | 8821014650 | 29050 | 29050 | 29050 | 29000 | 1238 |
| 204 | 20230912 | 151000 | 8785066300 | 29000 | 29050 | 29100 | 29000 | 4709 |
| 205 | 20230912 | 150900 | 8648347500 | 29050 | 29100 | 29100 | 29050 | 2608 |
| 206 | 20230912 | 150800 | 8572583550 | 29100 | 29100 | 29100 | 29050 | 197 |
| 207 | 20230912 | 150700 | 8566858200 | 29100 | 29100 | 29100 | 29050 | 1049 |
| 208 | 20230912 | 150600 | 8536367300 | 29050 | 29100 | 29100 | 29050 | 532 |
| 209 | 20230912 | 150500 | 8520911950 | 29100 | 29100 | 29100 | 29050 | 2250 |
| 210 | 20230912 | 150400 | 8455443950 | 29100 | 29100 | 29100 | 29050 | 647 |
| 211 | 20230912 | 150300 | 8436647500 | 29050 | 29100 | 29150 | 29050 | 854 |
| 212 | 20230912 | 150200 | 8411802200 | 29100 | 29100 | 29150 | 29100 | 383 |
| 213 | 20230912 | 150100 | 8400656700 | 29100 | 29150 | 29150 | 29100 | 298 |
| 214 | 20230912 | 150000 | 8391984650 | 29100 | 29150 | 29150 | 29100 | 88 |
| 215 | 20230912 | 145900 | 8389420350 | 29150 | 29150 | 29150 | 29100 | 457 |
| 216 | 20230912 | 145800 | 8376107200 | 29100 | 29150 | 29150 | 29100 | 2827 |
| 217 | 20230912 | 145700 | 8293706300 | 29050 | 29150 | 29150 | 29050 | 1880 |
| 218 | 20230912 | 145600 | 8239009500 | 29100 | 29100 | 29150 | 29100 | 261 |
| 219 | 20230912 | 145500 | 8231410750 | 29150 | 29100 | 29150 | 29100 | 1161 |
| 220 | 20230912 | 145400 | 8197617400 | 29100 | 29150 | 29150 | 29100 | 203 |
| 221 | 20230912 | 145300 | 8191706250 | 29100 | 29100 | 29150 | 29100 | 1293 |
| 222 | 20230912 | 145200 | 8154070650 | 29150 | 29150 | 29150 | 29100 | 446 |
| 223 | 20230912 | 145100 | 8141080650 | 29150 | 29100 | 29150 | 29100 | 1100 |
| 224 | 20230912 | 145000 | 8109057800 | 29100 | 29100 | 29150 | 29100 | 187 |
| 225 | 20230912 | 144900 | 8103610800 | 29150 | 29150 | 29150 | 29100 | 1031 |
| 226 | 20230912 | 144800 | 8073603200 | 29150 | 29100 | 29150 | 29100 | 774 |
| 227 | 20230912 | 144700 | 8051074000 | 29100 | 29100 | 29150 | 29100 | 229 |
| 228 | 20230912 | 144600 | 8044403150 | 29100 | 29150 | 29150 | 29100 | 152 |
| 229 | 20230912 | 144500 | 8039974250 | 29150 | 29100 | 29150 | 29100 | 842 |
| 230 | 20230912 | 144400 | 8015468450 | 29150 | 29150 | 29150 | 29100 | 1302 |
| 231 | 20230912 | 144300 | 7977516000 | 29150 | 29200 | 29200 | 29100 | 629 |
| 232 | 20230912 | 144200 | 7959173900 | 29150 | 29150 | 29200 | 29150 | 854 |
| 233 | 20230912 | 144100 | 7934274850 | 29200 | 29200 | 29200 | 29150 | 428 |
| 234 | 20230912 | 144000 | 7921794350 | 29150 | 29200 | 29200 | 29150 | 1459 |
| 235 | 20230912 | 143900 | 7879259600 | 29150 | 29200 | 29200 | 29150 | 532 |
| 236 | 20230912 | 143800 | 7863744500 | 29200 | 29200 | 29200 | 29150 | 477 |
| 237 | 20230912 | 143700 | 7849831950 | 29150 | 29200 | 29200 | 29150 | 358 |
| 238 | 20230912 | 143600 | 7839392300 | 29150 | 29150 | 29200 | 29150 | 560 |
| 239 | 20230912 | 143500 | 7823063550 | 29150 | 29200 | 29200 | 29150 | 387 |
| 240 | 20230912 | 143400 | 7811774300 | 29150 | 29150 | 29200 | 29150 | 267 |
| 241 | 20230912 | 143300 | 7803987800 | 29200 | 29150 | 29200 | 29150 | 183 |
| 242 | 20230912 | 143200 | 7798645100 | 29150 | 29150 | 29200 | 29150 | 107 |
| 243 | 20230912 | 143100 | 7795522500 | 29150 | 29150 | 29200 | 29150 | 2764 |
| 244 | 20230912 | 143000 | 7714947950 | 29150 | 29100 | 29150 | 29100 | 1096 |
| 245 | 20230912 | 142900 | 7683015050 | 29150 | 29150 | 29150 | 29100 | 831 |
| 246 | 20230912 | 142800 | 7658799750 | 29150 | 29100 | 29150 | 29100 | 1367 |
| 247 | 20230912 | 142700 | 7618957200 | 29100 | 29100 | 29150 | 29100 | 628 |
| 248 | 20230912 | 142600 | 7600678800 | 29100 | 29100 | 29150 | 29100 | 256 |
| 249 | 20230912 | 142500 | 7593222300 | 29100 | 29100 | 29150 | 29100 | 710 |
| 250 | 20230912 | 142400 | 7572555650 | 29150 | 29150 | 29150 | 29100 | 492 |
| 251 | 20230912 | 142300 | 7558234900 | 29150 | 29150 | 29150 | 29100 | 607 |
| 252 | 20230912 | 142200 | 7540567650 | 29150 | 29150 | 29150 | 29100 | 1241 |
| 253 | 20230912 | 142100 | 7504445200 | 29100 | 29100 | 29150 | 29100 | 296 |
| 254 | 20230912 | 142000 | 7495828000 | 29100 | 29150 | 29150 | 29100 | 477 |
| 255 | 20230912 | 141900 | 7481943850 | 29100 | 29150 | 29150 | 29100 | 941 |
| 256 | 20230912 | 141800 | 7454556750 | 29150 | 29150 | 29150 | 29100 | 471 |
| 257 | 20230912 | 141700 | 7440841050 | 29100 | 29100 | 29150 | 29100 | 769 |
| 258 | 20230912 | 141600 | 7418459000 | 29150 | 29100 | 29150 | 29100 | 262 |
| 259 | 20230912 | 141500 | 7410828900 | 29150 | 29150 | 29150 | 29100 | 318 |
| 260 | 20230912 | 141400 | 7401570750 | 29150 | 29150 | 29150 | 29100 | 682 |
| 261 | 20230912 | 141300 | 7381711300 | 29150 | 29150 | 29150 | 29100 | 397 |
| 262 | 20230912 | 141200 | 7370150750 | 29150 | 29100 | 29150 | 29100 | 368 |
| 263 | 20230912 | 141100 | 7359434500 | 29150 | 29100 | 29150 | 29100 | 360 |
| 264 | 20230912 | 141000 | 7348951350 | 29150 | 29150 | 29150 | 29100 | 251 |
| 265 | 20230912 | 140900 | 7341636200 | 29150 | 29150 | 29150 | 29100 | 172 |
| 266 | 20230912 | 140800 | 7336625450 | 29100 | 29150 | 29150 | 29100 | 220 |
| 267 | 20230912 | 140700 | 7330218250 | 29150 | 29150 | 29150 | 29100 | 176 |
| 268 | 20230912 | 140600 | 7325088600 | 29150 | 29150 | 29150 | 29100 | 2904 |
| 269 | 20230912 | 140500 | 7240441550 | 29150 | 29150 | 29150 | 29100 | 296 |
| 270 | 20230912 | 140400 | 7231823900 | 29100 | 29150 | 29150 | 29100 | 341 |
| 271 | 20230912 | 140300 | 7221894900 | 29100 | 29150 | 29150 | 29100 | 452 |
| 272 | 20230912 | 140200 | 7208738200 | 29100 | 29150 | 29150 | 29100 | 2768 |
| 273 | 20230912 | 140100 | 7128185800 | 29150 | 29100 | 29150 | 29100 | 307 |
| 274 | 20230912 | 140000 | 7119244150 | 29150 | 29150 | 29150 | 29050 | 627 |
| 275 | 20230912 | 135900 | 7101007800 | 29100 | 29150 | 29150 | 29100 | 430 |
| 276 | 20230912 | 135800 | 7088490200 | 29150 | 29150 | 29150 | 29100 | 233 |
| 277 | 20230912 | 135700 | 7081706300 | 29150 | 29150 | 29150 | 29100 | 315 |
| 278 | 20230912 | 135600 | 7072532300 | 29100 | 29100 | 29150 | 29100 | 347 |
| 279 | 20230912 | 135500 | 7062428850 | 29150 | 29100 | 29150 | 29100 | 343 |
| 280 | 20230912 | 135400 | 7052444050 | 29150 | 29150 | 29150 | 29100 | 930 |
| 281 | 20230912 | 135300 | 7025369950 | 29150 | 29150 | 29150 | 29100 | 265 |
| 282 | 20230912 | 135200 | 7017648600 | 29100 | 29150 | 29150 | 29100 | 183 |
| 283 | 20230912 | 135100 | 7012319800 | 29150 | 29150 | 29150 | 29050 | 341 |
| 284 | 20230912 | 135000 | 7002384800 | 29150 | 29100 | 29150 | 29100 | 176 |
| 285 | 20230912 | 134900 | 6997259500 | 29150 | 29150 | 29150 | 29100 | 204 |
| 286 | 20230912 | 134800 | 6991313900 | 29150 | 29150 | 29150 | 29100 | 262 |
| 287 | 20230912 | 134700 | 6983685350 | 29150 | 29050 | 29150 | 29050 | 3450 |
| 288 | 20230912 | 134600 | 6883352900 | 29050 | 29050 | 29100 | 29050 | 465 |
| 289 | 20230912 | 134500 | 6869844600 | 29050 | 29100 | 29100 | 29050 | 1195 |
| 290 | 20230912 | 134400 | 6835122100 | 29050 | 29050 | 29100 | 29050 | 243 |
| 291 | 20230912 | 134300 | 6828057050 | 29050 | 29100 | 29100 | 29000 | 3837 |
| 292 | 20230912 | 134200 | 6716599950 | 29050 | 29050 | 29100 | 29050 | 2247 |
| 293 | 20230912 | 134100 | 6651321300 | 29100 | 29100 | 29100 | 29050 | 809 |
| 294 | 20230912 | 134000 | 6627805150 | 29050 | 29100 | 29100 | 29050 | 444 |
| 295 | 20230912 | 133900 | 6614899750 | 29100 | 29100 | 29100 | 29050 | 291 |
| 296 | 20230912 | 133800 | 6606442550 | 29050 | 29050 | 29100 | 29050 | 678 |
| 297 | 20230912 | 133700 | 6586742700 | 29050 | 29050 | 29100 | 29050 | 193 |
| 298 | 20230912 | 133600 | 6581135500 | 29050 | 29050 | 29050 | 29050 | 139 |
| 299 | 20230912 | 133500 | 6577097550 | 29050 | 29050 | 29100 | 29050 | 492 |
| 300 | 20230912 | 133400 | 6562804900 | 29100 | 29050 | 29100 | 29050 | 276 |
| 301 | 20230912 | 133300 | 6554781300 | 29050 | 29050 | 29100 | 29050 | 389 |
| 302 | 20230912 | 133200 | 6543480800 | 29050 | 29050 | 29050 | 29050 | 501 |
| 303 | 20230912 | 133100 | 6528926750 | 29050 | 29050 | 29100 | 29050 | 121 |
| 304 | 20230912 | 133000 | 6525411650 | 29050 | 29100 | 29100 | 29050 | 1308 |
| 305 | 20230912 | 132900 | 6487413750 | 29050 | 29050 | 29100 | 29050 | 404 |
| 306 | 20230912 | 132800 | 6475677300 | 29100 | 29050 | 29100 | 29050 | 251 |
| 307 | 20230912 | 132700 | 6468385400 | 29100 | 29050 | 29100 | 29050 | 1060 |
| 308 | 20230912 | 132600 | 6437549850 | 29100 | 29050 | 29100 | 29050 | 330 |
| 309 | 20230912 | 132500 | 6427963300 | 29100 | 29100 | 29100 | 29050 | 1110 |
| 310 | 20230912 | 132400 | 6395705700 | 29050 | 29050 | 29100 | 29050 | 191 |
| 311 | 20230912 | 132300 | 6390149500 | 29050 | 29050 | 29050 | 29000 | 1937 |
| 312 | 20230912 | 132200 | 6333880150 | 29050 | 29050 | 29050 | 29000 | 1675 |
| 313 | 20230912 | 132100 | 6285224600 | 29050 | 29050 | 29100 | 29000 | 5861 |
| 314 | 20230912 | 132000 | 6114964900 | 29050 | 29100 | 29100 | 29050 | 300 |
| 315 | 20230912 | 131900 | 6106245900 | 29050 | 29050 | 29100 | 29050 | 1381 |
| 316 | 20230912 | 131800 | 6066126050 | 29050 | 29050 | 29100 | 29050 | 694 |
| 317 | 20230912 | 131700 | 6045964100 | 29100 | 29100 | 29100 | 29050 | 611 |
| 318 | 20230912 | 131600 | 6028214200 | 29050 | 29050 | 29100 | 29050 | 2463 |
| 319 | 20230912 | 131500 | 5956663600 | 29050 | 29100 | 29100 | 29050 | 134 |
| 320 | 20230912 | 131400 | 5952769150 | 29100 | 29100 | 29100 | 29050 | 160 |
| 321 | 20230912 | 131300 | 5948116750 | 29100 | 29100 | 29100 | 29050 | 709 |
| 322 | 20230912 | 131200 | 5927497250 | 29050 | 29100 | 29100 | 29050 | 555 |
| 323 | 20230912 | 131100 | 5911357850 | 29100 | 29150 | 29150 | 29050 | 17157 |
| 324 | 20230912 | 131000 | 5412089900 | 29100 | 29150 | 29150 | 29100 | 19 |
| 325 | 20230912 | 130900 | 5411536750 | 29100 | 29150 | 29150 | 29100 | 142 |
| 326 | 20230912 | 130800 | 5407402700 | 29150 | 29150 | 29150 | 29100 | 347 |
| 327 | 20230912 | 130700 | 5397288100 | 29150 | 29150 | 29150 | 29100 | 728 |
| 328 | 20230912 | 130600 | 5376069900 | 29150 | 29150 | 29200 | 29150 | 3314 |
| 329 | 20230912 | 130500 | 5279466150 | 29150 | 29150 | 29150 | 29100 | 165 |
| 330 | 20230912 | 130400 | 5274660050 | 29150 | 29150 | 29150 | 29100 | 899 |
| 331 | 20230912 | 130300 | 5248455250 | 29150 | 29150 | 29150 | 29100 | 858 |
| 332 | 20230912 | 130200 | 5223444600 | 29150 | 29150 | 29150 | 29100 | 244 |
| 333 | 20230912 | 130100 | 5216340350 | 29150 | 29150 | 29150 | 29100 | 823 |
| 334 | 20230912 | 130000 | 5192354950 | 29150 | 29150 | 29150 | 29100 | 2122 |
| 335 | 20230912 | 125900 | 5130513550 | 29150 | 29150 | 29150 | 29100 | 378 |
| 336 | 20230912 | 125800 | 5119502200 | 29100 | 29100 | 29150 | 29100 | 330 |
| 337 | 20230912 | 125700 | 5109897150 | 29150 | 29150 | 29150 | 29100 | 181 |
| 338 | 20230912 | 125600 | 5104628450 | 29100 | 29100 | 29150 | 29100 | 204 |
| 339 | 20230912 | 125500 | 5098689550 | 29100 | 29150 | 29150 | 29100 | 501 |
| 340 | 20230912 | 125400 | 5084104800 | 29100 | 29150 | 29150 | 29100 | 171 |
| 341 | 20230912 | 125300 | 5079123400 | 29150 | 29150 | 29150 | 29100 | 313 |
| 342 | 20230912 | 125200 | 5070002400 | 29150 | 29150 | 29150 | 29150 | 43 |
| 343 | 20230912 | 125100 | 5068748950 | 29150 | 29150 | 29150 | 29100 | 317 |
| 344 | 20230912 | 125000 | 5059511450 | 29150 | 29150 | 29150 | 29100 | 598 |
| 345 | 20230912 | 124900 | 5042086250 | 29150 | 29100 | 29150 | 29100 | 123 |
| 346 | 20230912 | 124800 | 5038503800 | 29100 | 29150 | 29150 | 29100 | 778 |
| 347 | 20230912 | 124700 | 5015825750 | 29150 | 29150 | 29150 | 29150 | 456 |
| 348 | 20230912 | 124600 | 5002533350 | 29150 | 29150 | 29200 | 29100 | 2223 |
| 349 | 20230912 | 124500 | 4937732250 | 29200 | 29150 | 29200 | 29150 | 544 |
| 350 | 20230912 | 124400 | 4921874400 | 29150 | 29200 | 29200 | 29150 | 265 |
| 351 | 20230912 | 124300 | 4914149600 | 29200 | 29150 | 29200 | 29150 | 1040 |
| 352 | 20230912 | 124200 | 4883828500 | 29200 | 29150 | 29200 | 29150 | 515 |
| 353 | 20230912 | 124100 | 4868816150 | 29200 | 29150 | 29200 | 29150 | 8 |
| 354 | 20230912 | 124000 | 4868582900 | 29150 | 29150 | 29200 | 29150 | 773 |
| 355 | 20230912 | 123900 | 4846044400 | 29200 | 29150 | 29200 | 29150 | 68 |
| 356 | 20230912 | 123800 | 4844062100 | 29200 | 29150 | 29200 | 29150 | 65 |
| 357 | 20230912 | 123700 | 4842165300 | 29200 | 29150 | 29200 | 29150 | 171 |
| 358 | 20230912 | 123600 | 4837178350 | 29200 | 29200 | 29200 | 29200 | 50 |
| 359 | 20230912 | 123500 | 4835718350 | 29150 | 29200 | 29200 | 29150 | 121 |
| 360 | 20230912 | 123400 | 4832188700 | 29200 | 29150 | 29200 | 29150 | 57 |
| 361 | 20230912 | 123300 | 4830526850 | 29200 | 29150 | 29200 | 29150 | 61 |
| 362 | 20230912 | 123200 | 4828748600 | 29150 | 29150 | 29200 | 29150 | 71 |
| 363 | 20230912 | 123100 | 4826677750 | 29150 | 29100 | 29150 | 29100 | 4742 |
| 364 | 20230912 | 123000 | 4688450200 | 29150 | 29150 | 29150 | 29100 | 86 |
| 365 | 20230912 | 122900 | 4685946300 | 29150 | 29150 | 29150 | 29100 | 126 |
| 366 | 20230912 | 122800 | 4682278650 | 29150 | 29150 | 29150 | 29100 | 146 |
| 367 | 20230912 | 122700 | 4678029500 | 29150 | 29100 | 29150 | 29100 | 135 |
| 368 | 20230912 | 122600 | 4674094950 | 29150 | 29100 | 29150 | 29100 | 223 |
| 369 | 20230912 | 122500 | 4667605350 | 29150 | 29150 | 29150 | 29100 | 183 |
| 370 | 20230912 | 122400 | 4662271350 | 29150 | 29150 | 29150 | 29100 | 335 |
| 371 | 20230912 | 122300 | 4652509150 | 29150 | 29150 | 29150 | 29100 | 393 |
| 372 | 20230912 | 122200 | 4641066300 | 29150 | 29150 | 29150 | 29150 | 517 |
| 373 | 20230912 | 122100 | 4625995750 | 29150 | 29100 | 29150 | 29100 | 289 |
| 374 | 20230912 | 122000 | 4617585150 | 29100 | 29150 | 29200 | 29100 | 3598 |
| 375 | 20230912 | 121900 | 4512725300 | 29200 | 29150 | 29200 | 29150 | 874 |
| 376 | 20230912 | 121800 | 4487240650 | 29150 | 29150 | 29200 | 29150 | 247 |
| 377 | 20230912 | 121700 | 4480039800 | 29200 | 29150 | 29200 | 29150 | 107 |
| 378 | 20230912 | 121600 | 4476920600 | 29150 | 29150 | 29200 | 29150 | 31 |
| 379 | 20230912 | 121500 | 4476016450 | 29150 | 29150 | 29150 | 29150 | 189 |
| 380 | 20230912 | 121400 | 4470507100 | 29150 | 29200 | 29200 | 29150 | 67 |
| 381 | 20230912 | 121300 | 4468553700 | 29150 | 29150 | 29200 | 29150 | 11 |
| 382 | 20230912 | 121200 | 4468232950 | 29200 | 29150 | 29200 | 29150 | 307 |
| 383 | 20230912 | 121100 | 4459275350 | 29150 | 29200 | 29200 | 29150 | 901 |
| 384 | 20230912 | 121000 | 4433011100 | 29200 | 29200 | 29200 | 29150 | 99 |
| 385 | 20230912 | 120900 | 4430123950 | 29200 | 29200 | 29200 | 29150 | 189 |
| 386 | 20230912 | 120800 | 4424605900 | 29200 | 29150 | 29200 | 29150 | 1069 |
| 387 | 20230912 | 120700 | 4393444050 | 29200 | 29150 | 29200 | 29150 | 751 |
| 388 | 20230912 | 120600 | 4371531300 | 29150 | 29250 | 29250 | 29150 | 5813 |
| 389 | 20230912 | 120500 | 4202038950 | 29200 | 29200 | 29250 | 29200 | 1273 |
| 390 | 20230912 | 120400 | 4164867250 | 29200 | 29200 | 29250 | 29150 | 5899 |
| 391 | 20230912 | 120300 | 3992625800 | 29200 | 29250 | 29250 | 29200 | 203 |
| 392 | 20230912 | 120200 | 3986696900 | 29200 | 29250 | 29250 | 29200 | 157 |
| 393 | 20230912 | 120100 | 3982111450 | 29200 | 29200 | 29250 | 29200 | 204 |
| 394 | 20230912 | 120000 | 3976151000 | 29250 | 29250 | 29250 | 29200 | 79 |
| 395 | 20230912 | 115900 | 3973840300 | 29200 | 29250 | 29300 | 29200 | 845 |
| 396 | 20230912 | 115800 | 3949124300 | 29200 | 29250 | 29300 | 29200 | 300 |
| 397 | 20230912 | 115700 | 3940350600 | 29250 | 29200 | 29250 | 29200 | 331 |
| 398 | 20230912 | 115600 | 3930680400 | 29200 | 29250 | 29300 | 29200 | 1488 |
| 399 | 20230912 | 115500 | 3887163000 | 29250 | 29250 | 29250 | 29200 | 143 |
| 400 | 20230912 | 115400 | 3882981000 | 29200 | 29350 | 29350 | 29200 | 11935 |
| 401 | 20230912 | 115300 | 3533630000 | 29350 | 29300 | 29350 | 29300 | 133 |
| 402 | 20230912 | 115200 | 3529727950 | 29350 | 29300 | 29350 | 29300 | 179 |
| 403 | 20230912 | 115100 | 3524477300 | 29350 | 29350 | 29350 | 29350 | 26 |
| 404 | 20230912 | 115000 | 3523714200 | 29350 | 29350 | 29350 | 29350 | 97 |
| 405 | 20230912 | 114900 | 3520867250 | 29350 | 29350 | 29350 | 29300 | 84 |
| 406 | 20230912 | 114800 | 3518405000 | 29300 | 29350 | 29350 | 29300 | 90 |
| 407 | 20230912 | 114700 | 3515764150 | 29350 | 29350 | 29350 | 29300 | 308 |
| 408 | 20230912 | 114600 | 3506728400 | 29350 | 29350 | 29350 | 29300 | 2315 |
| 409 | 20230912 | 114500 | 3438791400 | 29350 | 29300 | 29350 | 29300 | 666 |
| 410 | 20230912 | 114400 | 3419256400 | 29350 | 29350 | 29350 | 29350 | 117 |
| 411 | 20230912 | 114300 | 3415822450 | 29350 | 29350 | 29350 | 29300 | 34 |
| 412 | 20230912 | 114200 | 3414825200 | 29300 | 29300 | 29350 | 29300 | 189 |
| 413 | 20230912 | 114100 | 3409284450 | 29350 | 29350 | 29350 | 29300 | 89 |
| 414 | 20230912 | 114000 | 3406673750 | 29350 | 29350 | 29350 | 29300 | 226 |
| 415 | 20230912 | 113900 | 3400043700 | 29350 | 29350 | 29350 | 29300 | 523 |
| 416 | 20230912 | 113800 | 3384694050 | 29350 | 29300 | 29350 | 29300 | 179 |
| 417 | 20230912 | 113700 | 3379445400 | 29350 | 29350 | 29350 | 29350 | 117 |
| 418 | 20230912 | 113600 | 3376011450 | 29300 | 29300 | 29300 | 29300 | 225 |
| 419 | 20230912 | 113500 | 3369418950 | 29300 | 29300 | 29350 | 29300 | 96 |
| 420 | 20230912 | 113400 | 3366601600 | 29300 | 29350 | 29350 | 29300 | 58 |
| 421 | 20230912 | 113300 | 3364900900 | 29300 | 29350 | 29350 | 29300 | 180 |
| 422 | 20230912 | 113200 | 3359621900 | 29300 | 29300 | 29350 | 29300 | 243 |
| 423 | 20230912 | 113100 | 3352501650 | 29300 | 29350 | 29350 | 29300 | 282 |
| 424 | 20230912 | 113000 | 3344230550 | 29350 | 29350 | 29350 | 29300 | 1172 |
| 425 | 20230912 | 112900 | 3309853250 | 29350 | 29350 | 29400 | 29350 | 848 |
| 426 | 20230912 | 112800 | 3284961350 | 29350 | 29350 | 29400 | 29350 | 33 |
| 427 | 20230912 | 112700 | 3283992650 | 29350 | 29350 | 29400 | 29350 | 314 |
| 428 | 20230912 | 112600 | 3274774550 | 29350 | 29350 | 29350 | 29350 | 32 |
| 429 | 20230912 | 112500 | 3273835350 | 29350 | 29350 | 29350 | 29350 | 28 |
| 430 | 20230912 | 112400 | 3273013550 | 29350 | 29400 | 29400 | 29350 | 502 |
| 431 | 20230912 | 112300 | 3258278050 | 29350 | 29350 | 29350 | 29350 | 335 |
| 432 | 20230912 | 112200 | 3248445800 | 29350 | 29350 | 29400 | 29350 | 540 |
| 433 | 20230912 | 112100 | 3232596750 | 29350 | 29400 | 29400 | 29350 | 38 |
| 434 | 20230912 | 112000 | 3231481400 | 29350 | 29350 | 29350 | 29350 | 159 |
| 435 | 20230912 | 111900 | 3226814750 | 29350 | 29400 | 29400 | 29350 | 44 |
| 436 | 20230912 | 111800 | 3225521300 | 29350 | 29350 | 29400 | 29350 | 811 |
| 437 | 20230912 | 111700 | 3201718350 | 29350 | 29350 | 29350 | 29300 | 225 |
| 438 | 20230912 | 111600 | 3195117600 | 29350 | 29350 | 29350 | 29300 | 173 |
| 439 | 20230912 | 111500 | 3190041550 | 29350 | 29350 | 29350 | 29300 | 5101 |
| 440 | 20230912 | 111400 | 3040383300 | 29350 | 29300 | 29350 | 29300 | 482 |
| 441 | 20230912 | 111300 | 3026248200 | 29350 | 29350 | 29350 | 29300 | 121 |
| 442 | 20230912 | 111200 | 3022699850 | 29350 | 29350 | 29350 | 29300 | 73 |
| 443 | 20230912 | 111100 | 3020559200 | 29350 | 29350 | 29350 | 29300 | 228 |
| 444 | 20230912 | 111000 | 3013874200 | 29300 | 29350 | 29350 | 29300 | 463 |
| 445 | 20230912 | 110900 | 3000298350 | 29300 | 29300 | 29350 | 29300 | 61 |
| 446 | 20230912 | 110800 | 2998510000 | 29300 | 29300 | 29350 | 29300 | 634 |
| 447 | 20230912 | 110700 | 2979912750 | 29350 | 29350 | 29350 | 29300 | 399 |
| 448 | 20230912 | 110600 | 2968207200 | 29350 | 29350 | 29350 | 29300 | 410 |
| 449 | 20230912 | 110500 | 2956176800 | 29350 | 29350 | 29350 | 29350 | 103 |
| 450 | 20230912 | 110400 | 2953153750 | 29350 | 29400 | 29400 | 29350 | 135 |
| 451 | 20230912 | 110300 | 2949189300 | 29350 | 29300 | 29350 | 29300 | 508 |
| 452 | 20230912 | 110200 | 2934281600 | 29350 | 29350 | 29350 | 29350 | 30 |
| 453 | 20230912 | 110100 | 2933401100 | 29350 | 29350 | 29400 | 29300 | 597 |
| 454 | 20230912 | 110000 | 2915886400 | 29300 | 29350 | 29350 | 29300 | 553 |
| 455 | 20230912 | 105900 | 2899666950 | 29350 | 29400 | 29400 | 29300 | 1448 |
| 456 | 20230912 | 105800 | 2857172550 | 29400 | 29350 | 29400 | 29350 | 244 |
| 457 | 20230912 | 105700 | 2850010650 | 29350 | 29400 | 29400 | 29350 | 272 |
| 458 | 20230912 | 105600 | 2842027400 | 29400 | 29350 | 29400 | 29350 | 131 |
| 459 | 20230912 | 105500 | 2838177500 | 29400 | 29350 | 29400 | 29350 | 223 |
| 460 | 20230912 | 105400 | 2831632050 | 29350 | 29350 | 29350 | 29350 | 285 |
| 461 | 20230912 | 105300 | 2823267300 | 29350 | 29350 | 29350 | 29300 | 711 |
| 462 | 20230912 | 105200 | 2802407050 | 29350 | 29350 | 29400 | 29350 | 948 |
| 463 | 20230912 | 105100 | 2774578250 | 29350 | 29350 | 29400 | 29350 | 292 |
| 464 | 20230912 | 105000 | 2766007400 | 29350 | 29350 | 29400 | 29350 | 1464 |
| 465 | 20230912 | 104900 | 2723035650 | 29400 | 29350 | 29400 | 29350 | 246 |
| 466 | 20230912 | 104800 | 2715813550 | 29400 | 29400 | 29400 | 29350 | 106 |
| 467 | 20230912 | 104700 | 2712700250 | 29350 | 29400 | 29400 | 29350 | 268 |
| 468 | 20230912 | 104600 | 2704831950 | 29400 | 29400 | 29400 | 29350 | 155 |
| 469 | 20230912 | 104500 | 2700280900 | 29350 | 29400 | 29400 | 29350 | 323 |
| 470 | 20230912 | 104400 | 2690795900 | 29400 | 29350 | 29400 | 29350 | 136 |
| 471 | 20230912 | 104300 | 2686802250 | 29400 | 29400 | 29400 | 29350 | 354 |
| 472 | 20230912 | 104200 | 2676407350 | 29400 | 29450 | 29450 | 29350 | 206 |
| 473 | 20230912 | 104100 | 2670351800 | 29350 | 29350 | 29350 | 29350 | 59 |
| 474 | 20230912 | 104000 | 2668620150 | 29450 | 29400 | 29450 | 29350 | 213 |
| 475 | 20230912 | 103900 | 2662356550 | 29400 | 29400 | 29450 | 29350 | 281 |
| 476 | 20230912 | 103800 | 2654098050 | 29450 | 29400 | 29450 | 29350 | 230 |
| 477 | 20230912 | 103700 | 2647338800 | 29400 | 29350 | 29400 | 29350 | 266 |
| 478 | 20230912 | 103600 | 2639522250 | 29400 | 29350 | 29400 | 29350 | 659 |
| 479 | 20230912 | 103500 | 2620177150 | 29400 | 29400 | 29450 | 29350 | 1053 |
| 480 | 20230912 | 103400 | 2589220800 | 29400 | 29450 | 29450 | 29400 | 85 |
| 481 | 20230912 | 103300 | 2586721450 | 29450 | 29400 | 29450 | 29400 | 46 |
| 482 | 20230912 | 103200 | 2585368500 | 29450 | 29450 | 29450 | 29400 | 142 |
| 483 | 20230912 | 103100 | 2581191100 | 29450 | 29350 | 29450 | 29350 | 88 |
| 484 | 20230912 | 103000 | 2578604100 | 29400 | 29350 | 29450 | 29350 | 1100 |
| 485 | 20230912 | 102900 | 2546266750 | 29350 | 29400 | 29400 | 29350 | 240 |
| 486 | 20230912 | 102800 | 2539219850 | 29400 | 29350 | 29400 | 29350 | 296 |
| 487 | 20230912 | 102700 | 2530530100 | 29400 | 29400 | 29400 | 29350 | 439 |
| 488 | 20230912 | 102600 | 2517633150 | 29400 | 29400 | 29400 | 29350 | 319 |
| 489 | 20230912 | 102500 | 2508269200 | 29400 | 29400 | 29400 | 29350 | 329 |
| 490 | 20230912 | 102400 | 2498610950 | 29400 | 29400 | 29400 | 29350 | 601 |
| 491 | 20230912 | 102300 | 2480949100 | 29400 | 29400 | 29400 | 29350 | 147 |
| 492 | 20230912 | 102200 | 2476632250 | 29400 | 29400 | 29400 | 29350 | 343 |
| 493 | 20230912 | 102100 | 2466562850 | 29400 | 29400 | 29400 | 29350 | 206 |
| 494 | 20230912 | 102000 | 2460512250 | 29350 | 29400 | 29400 | 29350 | 245 |
| 495 | 20230912 | 101900 | 2453319400 | 29400 | 29350 | 29400 | 29350 | 292 |
| 496 | 20230912 | 101800 | 2444741900 | 29350 | 29400 | 29400 | 29350 | 314 |
| 497 | 20230912 | 101700 | 2435524850 | 29400 | 29350 | 29400 | 29350 | 475 |
| 498 | 20230912 | 101600 | 2421572300 | 29400 | 29400 | 29400 | 29350 | 283 |
| 499 | 20230912 | 101500 | 2413257800 | 29400 | 29400 | 29450 | 29350 | 807 |
| 500 | 20230912 | 101400 | 2389531000 | 29450 | 29500 | 29500 | 29400 | 488 |
| 501 | 20230912 | 101300 | 2375165000 | 29450 | 29450 | 29450 | 29400 | 713 |
| 502 | 20230912 | 101200 | 2354175300 | 29450 | 29450 | 29450 | 29400 | 219 |
| 503 | 20230912 | 101100 | 2347733700 | 29450 | 29400 | 29450 | 29400 | 219 |
| 504 | 20230912 | 101000 | 2341291700 | 29450 | 29450 | 29450 | 29400 | 185 |
| 505 | 20230912 | 100900 | 2335849750 | 29400 | 29450 | 29450 | 29400 | 270 |
| 506 | 20230912 | 100800 | 2327906500 | 29450 | 29400 | 29450 | 29400 | 195 |
| 507 | 20230912 | 100700 | 2322169450 | 29400 | 29400 | 29450 | 29400 | 252 |
| 508 | 20230912 | 100600 | 2314759050 | 29400 | 29450 | 29500 | 29400 | 2768 |
| 509 | 20230912 | 100500 | 2233295650 | 29450 | 29450 | 29500 | 29450 | 304 |
| 510 | 20230912 | 100400 | 2224340050 | 29450 | 29400 | 29450 | 29400 | 2062 |
| 511 | 20230912 | 100300 | 2163696550 | 29400 | 29400 | 29450 | 29400 | 223 |
| 512 | 20230912 | 100200 | 2157137300 | 29400 | 29500 | 29500 | 29400 | 313 |
| 513 | 20230912 | 100100 | 2147919800 | 29450 | 29400 | 29500 | 29400 | 132 |
| 514 | 20230912 | 100000 | 2144033800 | 29400 | 29500 | 29500 | 29400 | 355 |
| 515 | 20230912 | 095900 | 2133587300 | 29450 | 29400 | 29500 | 29400 | 616 |
| 516 | 20230912 | 095800 | 2115457500 | 29400 | 29450 | 29450 | 29400 | 389 |
| 517 | 20230912 | 095700 | 2104014450 | 29450 | 29400 | 29450 | 29400 | 1004 |
| 518 | 20230912 | 095600 | 2074489250 | 29450 | 29450 | 29450 | 29400 | 669 |
| 519 | 20230912 | 095500 | 2054804500 | 29450 | 29450 | 29500 | 29450 | 3548 |
| 520 | 20230912 | 095400 | 1950246600 | 29500 | 29500 | 29550 | 29450 | 986 |
| 521 | 20230912 | 095300 | 1921174200 | 29500 | 29500 | 29550 | 29500 | 2769 |
| 522 | 20230912 | 095200 | 1839488150 | 29500 | 29550 | 29550 | 29500 | 378 |
| 523 | 20230912 | 095100 | 1828319750 | 29550 | 29500 | 29550 | 29500 | 416 |
| 524 | 20230912 | 095000 | 1816031300 | 29550 | 29550 | 29550 | 29500 | 2388 |
| 525 | 20230912 | 094900 | 1745466600 | 29550 | 29550 | 29550 | 29500 | 151 |
| 526 | 20230912 | 094800 | 1741007150 | 29500 | 29550 | 29550 | 29500 | 193 |
| 527 | 20230912 | 094700 | 1735308800 | 29550 | 29550 | 29550 | 29500 | 100 |
| 528 | 20230912 | 094600 | 1732356350 | 29550 | 29550 | 29550 | 29500 | 906 |
| 529 | 20230912 | 094500 | 1705618150 | 29550 | 29500 | 29550 | 29500 | 43 |
| 530 | 20230912 | 094400 | 1704347850 | 29500 | 29500 | 29500 | 29500 | 105 |
| 531 | 20230912 | 094300 | 1701250350 | 29550 | 29550 | 29550 | 29500 | 1209 |
| 532 | 20230912 | 094200 | 1665566600 | 29550 | 29600 | 29600 | 29500 | 4585 |
| 533 | 20230912 | 094100 | 1530275000 | 29600 | 29550 | 29600 | 29550 | 998 |
| 534 | 20230912 | 094000 | 1500778600 | 29600 | 29600 | 29600 | 29550 | 530 |
| 535 | 20230912 | 093900 | 1485093800 | 29600 | 29650 | 29650 | 29600 | 687 |
| 536 | 20230912 | 093800 | 1464745600 | 29650 | 29600 | 29650 | 29600 | 119 |
| 537 | 20230912 | 093700 | 1461223100 | 29600 | 29650 | 29650 | 29550 | 1087 |
| 538 | 20230912 | 093600 | 1429057250 | 29600 | 29600 | 29600 | 29550 | 892 |
| 539 | 20230912 | 093500 | 1402654650 | 29600 | 29550 | 29600 | 29500 | 531 |
| 540 | 20230912 | 093400 | 1386962200 | 29550 | 29550 | 29550 | 29550 | 132 |
| 541 | 20230912 | 093300 | 1383061600 | 29550 | 29550 | 29550 | 29500 | 344 |
| 542 | 20230912 | 093200 | 1372900850 | 29500 | 29550 | 29550 | 29500 | 607 |
| 543 | 20230912 | 093100 | 1354982650 | 29550 | 29550 | 29600 | 29500 | 1122 |
| 544 | 20230912 | 093000 | 1321825000 | 29550 | 29600 | 29600 | 29550 | 1987 |
| 545 | 20230912 | 092900 | 1263096350 | 29600 | 29550 | 29600 | 29550 | 137 |
| 546 | 20230912 | 092800 | 1259043600 | 29600 | 29600 | 29650 | 29600 | 544 |
| 547 | 20230912 | 092700 | 1242939400 | 29600 | 29550 | 29600 | 29550 | 379 |
| 548 | 20230912 | 092600 | 1231726950 | 29550 | 29600 | 29600 | 29550 | 228 |
| 549 | 20230912 | 092500 | 1224981500 | 29600 | 29600 | 29650 | 29550 | 644 |
| 550 | 20230912 | 092400 | 1205945500 | 29550 | 29600 | 29650 | 29550 | 779 |
| 551 | 20230912 | 092300 | 1182889950 | 29550 | 29600 | 29650 | 29500 | 3294 |
| 552 | 20230912 | 092200 | 1085448100 | 29650 | 29650 | 29700 | 29600 | 732 |
| 553 | 20230912 | 092100 | 1063746200 | 29700 | 29700 | 29700 | 29650 | 485 |
| 554 | 20230912 | 092000 | 1049364200 | 29700 | 29700 | 29700 | 29650 | 132 |
| 555 | 20230912 | 091900 | 1045446550 | 29650 | 29650 | 29700 | 29600 | 272 |
| 556 | 20230912 | 091800 | 1037384450 | 29650 | 29750 | 29750 | 29600 | 2218 |
| 557 | 20230912 | 091700 | 971516250 | 29750 | 29750 | 29800 | 29700 | 881 |
| 558 | 20230912 | 091600 | 945304350 | 29800 | 29750 | 29800 | 29750 | 93 |
| 559 | 20230912 | 091500 | 942537150 | 29800 | 29800 | 29800 | 29700 | 722 |
| 560 | 20230912 | 091400 | 921056700 | 29800 | 29800 | 29800 | 29750 | 161 |
| 561 | 20230912 | 091300 | 916263050 | 29800 | 29750 | 29800 | 29700 | 1904 |
| 562 | 20230912 | 091200 | 859596450 | 29750 | 29750 | 29750 | 29700 | 1021 |
| 563 | 20230912 | 091100 | 829223750 | 29750 | 29800 | 29850 | 29750 | 1377 |
| 564 | 20230912 | 091000 | 788159250 | 29850 | 29950 | 29950 | 29800 | 1657 |
| 565 | 20230912 | 090900 | 738646150 | 29950 | 29700 | 29950 | 29700 | 10849 |
| 566 | 20230912 | 090800 | 415220150 | 29750 | 29750 | 29750 | 29700 | 1206 |
| 567 | 20230912 | 090700 | 379395100 | 29750 | 29650 | 29750 | 29600 | 603 |
| 568 | 20230912 | 090600 | 361493950 | 29600 | 29650 | 29750 | 29600 | 874 |
| 569 | 20230912 | 090500 | 335560050 | 29650 | 29650 | 29700 | 29650 | 234 |
| 570 | 20230912 | 090400 | 328621100 | 29700 | 29750 | 29750 | 29700 | 276 |
| 571 | 20230912 | 090300 | 320414650 | 29750 | 29750 | 29800 | 29700 | 1290 |
| 572 | 20230912 | 090200 | 282048950 | 29800 | 29750 | 29800 | 29700 | 2681 |
| 573 | 20230912 | 090100 | 202305500 | 29750 | 29600 | 29750 | 29600 | 3654 |
| 574 | 20230912 | 090000 | 93912650 | 29600 | 29500 | 29650 | 29450 | 3179 |