30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 183200 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 10613 |
| 3 | 20230926 | 183100 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 4 | 20230926 | 183000 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 5 | 20230926 | 182900 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 6 | 20230926 | 182800 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 7 | 20230926 | 182700 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 8 | 20230926 | 182600 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 9 | 20230926 | 182500 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 10 | 20230926 | 182400 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 11 | 20230926 | 182300 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 12 | 20230926 | 182200 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 13 | 20230926 | 182100 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 14 | 20230926 | 182000 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 15 | 20230926 | 181900 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 16 | 20230926 | 181800 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 17 | 20230926 | 181700 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 18 | 20230926 | 181600 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 19 | 20230926 | 181500 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 20 | 20230926 | 181400 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 21 | 20230926 | 181300 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 22 | 20230926 | 181200 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 23 | 20230926 | 181100 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 24 | 20230926 | 181000 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 25 | 20230926 | 180900 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 26 | 20230926 | 180800 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 27 | 20230926 | 180700 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 28 | 20230926 | 180600 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 29 | 20230926 | 180500 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 30 | 20230926 | 180400 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 31 | 20230926 | 180300 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 32 | 20230926 | 180200 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 10613 |
| 33 | 20230926 | 180100 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 34 | 20230926 | 180000 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 35 | 20230926 | 175900 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 36 | 20230926 | 175800 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 37 | 20230926 | 175700 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 38 | 20230926 | 175600 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 39 | 20230926 | 175500 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 40 | 20230926 | 175400 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 41 | 20230926 | 175300 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 42 | 20230926 | 175200 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 43 | 20230926 | 175100 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 44 | 20230926 | 175000 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 45 | 20230926 | 174900 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 46 | 20230926 | 174800 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 47 | 20230926 | 174700 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 48 | 20230926 | 174600 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 49 | 20230926 | 174500 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 50 | 20230926 | 174400 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 51 | 20230926 | 174300 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 52 | 20230926 | 174200 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 53 | 20230926 | 174100 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 54 | 20230926 | 174000 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 55 | 20230926 | 173900 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 56 | 20230926 | 173800 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 57 | 20230926 | 173700 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 58 | 20230926 | 173600 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 59 | 20230926 | 173500 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 60 | 20230926 | 173400 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 61 | 20230926 | 173300 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 62 | 20230926 | 173200 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 10613 |
| 63 | 20230926 | 173100 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 64 | 20230926 | 173000 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 65 | 20230926 | 172900 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 66 | 20230926 | 172800 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 67 | 20230926 | 172700 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 68 | 20230926 | 172600 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 69 | 20230926 | 172500 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 70 | 20230926 | 172400 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 71 | 20230926 | 172300 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 72 | 20230926 | 172200 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 73 | 20230926 | 172100 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 74 | 20230926 | 172000 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 75 | 20230926 | 171900 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 76 | 20230926 | 171800 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 77 | 20230926 | 171700 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 78 | 20230926 | 171600 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 79 | 20230926 | 171500 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 80 | 20230926 | 171400 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 81 | 20230926 | 171300 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 82 | 20230926 | 171200 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 83 | 20230926 | 171100 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 84 | 20230926 | 171000 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 85 | 20230926 | 170900 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 86 | 20230926 | 170800 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 87 | 20230926 | 170700 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 88 | 20230926 | 170600 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 89 | 20230926 | 170500 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 90 | 20230926 | 170400 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 91 | 20230926 | 170300 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 92 | 20230926 | 170200 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 10613 |
| 93 | 20230926 | 170100 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 94 | 20230926 | 170000 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 95 | 20230926 | 165900 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 96 | 20230926 | 165800 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 97 | 20230926 | 165700 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 98 | 20230926 | 165600 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 99 | 20230926 | 165500 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 100 | 20230926 | 165400 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 101 | 20230926 | 165300 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 102 | 20230926 | 165200 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 103 | 20230926 | 165100 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 104 | 20230926 | 165000 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 105 | 20230926 | 164900 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 106 | 20230926 | 164800 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 107 | 20230926 | 164700 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 108 | 20230926 | 164600 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 109 | 20230926 | 164500 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 110 | 20230926 | 164400 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 111 | 20230926 | 164300 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 112 | 20230926 | 164200 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 113 | 20230926 | 164100 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 114 | 20230926 | 164000 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 115 | 20230926 | 163900 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 116 | 20230926 | 163800 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 117 | 20230926 | 163700 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 118 | 20230926 | 163600 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 119 | 20230926 | 163500 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 120 | 20230926 | 163400 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 121 | 20230926 | 163300 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 122 | 20230926 | 163200 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 10613 |
| 123 | 20230926 | 163100 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 124 | 20230926 | 163000 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 125 | 20230926 | 162900 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 126 | 20230926 | 162800 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 127 | 20230926 | 162700 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 128 | 20230926 | 162600 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 129 | 20230926 | 162500 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 130 | 20230926 | 162400 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 131 | 20230926 | 162300 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 132 | 20230926 | 162200 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 133 | 20230926 | 162100 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 134 | 20230926 | 162000 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 135 | 20230926 | 161900 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 136 | 20230926 | 161800 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 137 | 20230926 | 161700 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 138 | 20230926 | 161600 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 139 | 20230926 | 161500 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 140 | 20230926 | 161400 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 141 | 20230926 | 161300 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 142 | 20230926 | 161200 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 143 | 20230926 | 161100 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 144 | 20230926 | 161000 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 145 | 20230926 | 160900 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 146 | 20230926 | 160800 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 147 | 20230926 | 160700 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 148 | 20230926 | 160600 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 149 | 20230926 | 160500 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 150 | 20230926 | 160400 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 151 | 20230926 | 160300 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 152 | 20230926 | 160200 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 10613 |
| 153 | 20230926 | 160100 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 154 | 20230926 | 160000 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 155 | 20230926 | 155900 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 156 | 20230926 | 155800 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 157 | 20230926 | 155700 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 158 | 20230926 | 155600 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 159 | 20230926 | 155500 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 160 | 20230926 | 155400 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 161 | 20230926 | 155300 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 162 | 20230926 | 155200 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 163 | 20230926 | 155100 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 164 | 20230926 | 155000 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 165 | 20230926 | 154900 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 166 | 20230926 | 154800 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 167 | 20230926 | 154700 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 168 | 20230926 | 154600 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 169 | 20230926 | 154500 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 170 | 20230926 | 154400 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 171 | 20230926 | 154300 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 172 | 20230926 | 154200 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 173 | 20230926 | 154100 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 174 | 20230926 | 154000 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 175 | 20230926 | 153900 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 176 | 20230926 | 153800 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 177 | 20230926 | 153700 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 178 | 20230926 | 153600 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 179 | 20230926 | 153500 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 180 | 20230926 | 153400 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 181 | 20230926 | 153300 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 182 | 20230926 | 153200 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 10613 |
| 183 | 20230926 | 153100 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 0 |
| 184 | 20230926 | 153000 | 7246989600 | 28400 | 28400 | 28400 | 28400 | 10613 |
| 185 | 20230926 | 152900 | 6945580400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 186 | 20230926 | 152800 | 6945580400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 187 | 20230926 | 152700 | 6945580400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 188 | 20230926 | 152600 | 6945580400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 189 | 20230926 | 152500 | 6945580400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 190 | 20230926 | 152400 | 6945580400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 191 | 20230926 | 152300 | 6945580400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 192 | 20230926 | 152200 | 6945580400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 193 | 20230926 | 152100 | 6945580400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 194 | 20230926 | 152000 | 6945580400 | 28400 | 28400 | 28400 | 28400 | 0 |
| 195 | 20230926 | 151900 | 6945580400 | 28400 | 28450 | 28450 | 28350 | 650 |
| 196 | 20230926 | 151800 | 6927125350 | 28450 | 28450 | 28450 | 28350 | 626 |
| 197 | 20230926 | 151700 | 6909340200 | 28400 | 28450 | 28450 | 28400 | 950 |
| 198 | 20230926 | 151600 | 6882351000 | 28450 | 28450 | 28500 | 28400 | 790 |
| 199 | 20230926 | 151500 | 6859874600 | 28450 | 28450 | 28450 | 28400 | 857 |
| 200 | 20230926 | 151400 | 6835499850 | 28450 | 28450 | 28450 | 28400 | 743 |
| 201 | 20230926 | 151300 | 6814361750 | 28450 | 28450 | 28450 | 28400 | 819 |
| 202 | 20230926 | 151200 | 6791073150 | 28450 | 28400 | 28450 | 28350 | 1363 |
| 203 | 20230926 | 151100 | 6752371300 | 28350 | 28450 | 28450 | 28350 | 1329 |
| 204 | 20230926 | 151000 | 6714580350 | 28450 | 28400 | 28450 | 28400 | 628 |
| 205 | 20230926 | 150900 | 6696714400 | 28400 | 28450 | 28450 | 28400 | 804 |
| 206 | 20230926 | 150800 | 6673844900 | 28450 | 28400 | 28450 | 28400 | 737 |
| 207 | 20230926 | 150700 | 6652882000 | 28450 | 28400 | 28450 | 28400 | 1492 |
| 208 | 20230926 | 150600 | 6610499000 | 28400 | 28350 | 28400 | 28350 | 570 |
| 209 | 20230926 | 150500 | 6594311150 | 28400 | 28400 | 28400 | 28350 | 600 |
| 210 | 20230926 | 150400 | 6577271300 | 28400 | 28400 | 28400 | 28350 | 804 |
| 211 | 20230926 | 150300 | 6554437850 | 28400 | 28400 | 28400 | 28400 | 936 |
| 212 | 20230926 | 150200 | 6527855450 | 28400 | 28350 | 28400 | 28350 | 356 |
| 213 | 20230926 | 150100 | 6517761750 | 28350 | 28350 | 28350 | 28350 | 47 |
| 214 | 20230926 | 150000 | 6516429300 | 28350 | 28350 | 28400 | 28350 | 411 |
| 215 | 20230926 | 145900 | 6504777300 | 28350 | 28300 | 28400 | 28300 | 5343 |
| 216 | 20230926 | 145800 | 6353303150 | 28300 | 28300 | 28350 | 28250 | 4275 |
| 217 | 20230926 | 145700 | 6232321450 | 28300 | 28300 | 28300 | 28300 | 1557 |
| 218 | 20230926 | 145600 | 6188258350 | 28300 | 28350 | 28350 | 28300 | 119 |
| 219 | 20230926 | 145500 | 6184887500 | 28350 | 28300 | 28350 | 28300 | 76 |
| 220 | 20230926 | 145400 | 6182736600 | 28300 | 28350 | 28350 | 28300 | 3092 |
| 221 | 20230926 | 145300 | 6095231200 | 28350 | 28350 | 28350 | 28300 | 172 |
| 222 | 20230926 | 145200 | 6090358250 | 28350 | 28300 | 28350 | 28300 | 359 |
| 223 | 20230926 | 145100 | 6080186850 | 28300 | 28350 | 28350 | 28300 | 125 |
| 224 | 20230926 | 145000 | 6076648200 | 28300 | 28300 | 28350 | 28300 | 125 |
| 225 | 20230926 | 144900 | 6073108400 | 28350 | 28300 | 28350 | 28300 | 296 |
| 226 | 20230926 | 144800 | 6064729200 | 28350 | 28300 | 28350 | 28300 | 107 |
| 227 | 20230926 | 144700 | 6061700750 | 28350 | 28350 | 28350 | 28300 | 443 |
| 228 | 20230926 | 144600 | 6049160200 | 28350 | 28350 | 28350 | 28350 | 11 |
| 229 | 20230926 | 144500 | 6048848350 | 28350 | 28300 | 28350 | 28300 | 597 |
| 230 | 20230926 | 144400 | 6031940450 | 28350 | 28350 | 28350 | 28350 | 2 |
| 231 | 20230926 | 144300 | 6031883750 | 28350 | 28350 | 28350 | 28300 | 1643 |
| 232 | 20230926 | 144200 | 5985307250 | 28350 | 28350 | 28350 | 28300 | 683 |
| 233 | 20230926 | 144100 | 5965953250 | 28300 | 28350 | 28350 | 28300 | 84 |
| 234 | 20230926 | 144000 | 5963574900 | 28350 | 28350 | 28350 | 28300 | 145 |
| 235 | 20230926 | 143900 | 5959469700 | 28350 | 28350 | 28350 | 28350 | 2 |
| 236 | 20230926 | 143800 | 5959413000 | 28300 | 28350 | 28350 | 28300 | 85 |
| 237 | 20230926 | 143700 | 5957007400 | 28300 | 28350 | 28350 | 28300 | 52 |
| 238 | 20230926 | 143600 | 5955535700 | 28350 | 28300 | 28350 | 28300 | 53 |
| 239 | 20230926 | 143500 | 5954035700 | 28350 | 28300 | 28350 | 28300 | 146 |
| 240 | 20230926 | 143400 | 5949903500 | 28300 | 28350 | 28350 | 28300 | 206 |
| 241 | 20230926 | 143300 | 5944072900 | 28350 | 28350 | 28350 | 28350 | 154 |
| 242 | 20230926 | 143200 | 5939707000 | 28300 | 28300 | 28350 | 28300 | 76 |
| 243 | 20230926 | 143100 | 5937555000 | 28350 | 28300 | 28350 | 28300 | 104 |
| 244 | 20230926 | 143000 | 5934611650 | 28350 | 28350 | 28350 | 28350 | 11 |
| 245 | 20230926 | 142900 | 5934299800 | 28350 | 28350 | 28350 | 28300 | 111 |
| 246 | 20230926 | 142800 | 5931155500 | 28350 | 28350 | 28350 | 28350 | 47 |
| 247 | 20230926 | 142700 | 5929823050 | 28350 | 28350 | 28400 | 28300 | 1687 |
| 248 | 20230926 | 142600 | 5881999100 | 28350 | 28250 | 28400 | 28250 | 14111 |
| 249 | 20230926 | 142500 | 5482487050 | 28250 | 28300 | 28300 | 28250 | 260 |
| 250 | 20230926 | 142400 | 5475131600 | 28300 | 28300 | 28300 | 28250 | 141 |
| 251 | 20230926 | 142300 | 5471142500 | 28250 | 28300 | 28300 | 28250 | 195 |
| 252 | 20230926 | 142200 | 5465632200 | 28300 | 28250 | 28300 | 28250 | 268 |
| 253 | 20230926 | 142100 | 5458060350 | 28250 | 28300 | 28300 | 28250 | 140 |
| 254 | 20230926 | 142000 | 5454100050 | 28300 | 28250 | 28300 | 28250 | 203 |
| 255 | 20230926 | 141900 | 5448358900 | 28300 | 28250 | 28300 | 28250 | 57 |
| 256 | 20230926 | 141800 | 5446748150 | 28300 | 28250 | 28300 | 28250 | 54 |
| 257 | 20230926 | 141700 | 5445222500 | 28300 | 28250 | 28300 | 28250 | 41 |
| 258 | 20230926 | 141600 | 5444063900 | 28300 | 28250 | 28300 | 28250 | 314 |
| 259 | 20230926 | 141500 | 5435192400 | 28250 | 28300 | 28300 | 28250 | 14 |
| 260 | 20230926 | 141400 | 5434796250 | 28250 | 28300 | 28300 | 28250 | 62 |
| 261 | 20230926 | 141300 | 5433044200 | 28300 | 28250 | 28300 | 28250 | 84 |
| 262 | 20230926 | 141200 | 5430669550 | 28250 | 28300 | 28300 | 28250 | 259 |
| 263 | 20230926 | 141100 | 5423352600 | 28300 | 28250 | 28300 | 28250 | 78 |
| 264 | 20230926 | 141000 | 5421147750 | 28300 | 28300 | 28300 | 28250 | 418 |
| 265 | 20230926 | 140900 | 5409328350 | 28300 | 28300 | 28300 | 28250 | 129 |
| 266 | 20230926 | 140800 | 5405682700 | 28300 | 28300 | 28300 | 28300 | 80 |
| 267 | 20230926 | 140700 | 5403418700 | 28250 | 28300 | 28300 | 28250 | 53 |
| 268 | 20230926 | 140600 | 5401921350 | 28300 | 28250 | 28300 | 28250 | 2 |
| 269 | 20230926 | 140500 | 5401864800 | 28300 | 28300 | 28300 | 28250 | 75 |
| 270 | 20230926 | 140400 | 5399745500 | 28250 | 28300 | 28300 | 28250 | 26 |
| 271 | 20230926 | 140300 | 5399010900 | 28250 | 28300 | 28300 | 28250 | 152 |
| 272 | 20230926 | 140200 | 5394711850 | 28300 | 28250 | 28300 | 28250 | 61 |
| 273 | 20230926 | 140100 | 5392988100 | 28250 | 28300 | 28300 | 28250 | 103 |
| 274 | 20230926 | 140000 | 5390077250 | 28300 | 28300 | 28300 | 28250 | 378 |
| 275 | 20230926 | 135900 | 5379386500 | 28300 | 28250 | 28300 | 28250 | 395 |
| 276 | 20230926 | 135800 | 5368226900 | 28250 | 28250 | 28300 | 28250 | 406 |
| 277 | 20230926 | 135700 | 5356757150 | 28250 | 28250 | 28250 | 28250 | 1148 |
| 278 | 20230926 | 135600 | 5324326150 | 28300 | 28250 | 28300 | 28250 | 141 |
| 279 | 20230926 | 135500 | 5320342650 | 28250 | 28250 | 28250 | 28250 | 330 |
| 280 | 20230926 | 135400 | 5311020150 | 28250 | 28300 | 28300 | 28250 | 118 |
| 281 | 20230926 | 135300 | 5307683300 | 28300 | 28250 | 28300 | 28250 | 100 |
| 282 | 20230926 | 135200 | 5304855850 | 28300 | 28250 | 28300 | 28250 | 260 |
| 283 | 20230926 | 135100 | 5297500050 | 28250 | 28300 | 28350 | 28250 | 2401 |
| 284 | 20230926 | 135000 | 5229567800 | 28300 | 28300 | 28350 | 28300 | 143 |
| 285 | 20230926 | 134900 | 5225519600 | 28350 | 28300 | 28350 | 28300 | 108 |
| 286 | 20230926 | 134800 | 5222463150 | 28300 | 28300 | 28300 | 28300 | 0 |
| 287 | 20230926 | 134700 | 5222463150 | 28300 | 28350 | 28350 | 28300 | 103 |
| 288 | 20230926 | 134600 | 5219547050 | 28300 | 28300 | 28300 | 28300 | 5 |
| 289 | 20230926 | 134500 | 5219405550 | 28350 | 28300 | 28350 | 28300 | 53 |
| 290 | 20230926 | 134400 | 5217905600 | 28350 | 28300 | 28350 | 28300 | 155 |
| 291 | 20230926 | 134300 | 5213513900 | 28350 | 28350 | 28350 | 28350 | 63 |
| 292 | 20230926 | 134200 | 5211727850 | 28350 | 28350 | 28350 | 28300 | 103 |
| 293 | 20230926 | 134100 | 5208810450 | 28350 | 28350 | 28350 | 28350 | 10 |
| 294 | 20230926 | 134000 | 5208526950 | 28350 | 28300 | 28350 | 28300 | 55 |
| 295 | 20230926 | 133900 | 5206970400 | 28350 | 28300 | 28350 | 28300 | 1076 |
| 296 | 20230926 | 133800 | 5176519550 | 28250 | 28300 | 28300 | 28250 | 290 |
| 297 | 20230926 | 133700 | 5168315100 | 28300 | 28250 | 28300 | 28250 | 714 |
| 298 | 20230926 | 133600 | 5148110000 | 28250 | 28250 | 28300 | 28250 | 208 |
| 299 | 20230926 | 133500 | 5142228150 | 28300 | 28250 | 28300 | 28250 | 71 |
| 300 | 20230926 | 133400 | 5140222150 | 28250 | 28250 | 28250 | 28250 | 0 |
| 301 | 20230926 | 133300 | 5140222150 | 28250 | 28250 | 28250 | 28250 | 71 |
| 302 | 20230926 | 133200 | 5138216400 | 28300 | 28300 | 28300 | 28300 | 1 |
| 303 | 20230926 | 133100 | 5138188100 | 28300 | 28300 | 28300 | 28250 | 1122 |
| 304 | 20230926 | 133000 | 5106438050 | 28350 | 28350 | 28350 | 28350 | 4 |
| 305 | 20230926 | 132900 | 5106324650 | 28300 | 28300 | 28350 | 28300 | 931 |
| 306 | 20230926 | 132800 | 5079976600 | 28300 | 28200 | 28300 | 28200 | 11414 |
| 307 | 20230926 | 132700 | 4757507200 | 28200 | 28200 | 28250 | 28200 | 106 |
| 308 | 20230926 | 132600 | 4754517550 | 28200 | 28200 | 28200 | 28200 | 57 |
| 309 | 20230926 | 132500 | 4752910150 | 28250 | 28250 | 28250 | 28200 | 152 |
| 310 | 20230926 | 132400 | 4748621200 | 28250 | 28250 | 28250 | 28200 | 706 |
| 311 | 20230926 | 132300 | 4728704550 | 28250 | 28200 | 28250 | 28200 | 592 |
| 312 | 20230926 | 132200 | 4712006800 | 28200 | 28250 | 28250 | 28200 | 1114 |
| 313 | 20230926 | 132100 | 4680590850 | 28200 | 28250 | 28250 | 28200 | 1485 |
| 314 | 20230926 | 132000 | 4638713150 | 28200 | 28250 | 28250 | 28200 | 193 |
| 315 | 20230926 | 131900 | 4633266450 | 28250 | 28250 | 28250 | 28250 | 61 |
| 316 | 20230926 | 131800 | 4631543200 | 28200 | 28250 | 28250 | 28200 | 187 |
| 317 | 20230926 | 131700 | 4626267350 | 28250 | 28200 | 28250 | 28200 | 1331 |
| 318 | 20230926 | 131600 | 4588731650 | 28200 | 28200 | 28250 | 28200 | 1667 |
| 319 | 20230926 | 131500 | 4541716950 | 28250 | 28250 | 28250 | 28200 | 61 |
| 320 | 20230926 | 131400 | 4539996250 | 28250 | 28250 | 28250 | 28250 | 94 |
| 321 | 20230926 | 131300 | 4537340750 | 28250 | 28250 | 28250 | 28200 | 1025 |
| 322 | 20230926 | 131200 | 4508387600 | 28250 | 28250 | 28250 | 28250 | 44 |
| 323 | 20230926 | 131100 | 4507144600 | 28200 | 28200 | 28250 | 28200 | 62 |
| 324 | 20230926 | 131000 | 4505395900 | 28200 | 28250 | 28250 | 28200 | 188 |
| 325 | 20230926 | 130900 | 4500090150 | 28200 | 28250 | 28250 | 28200 | 275 |
| 326 | 20230926 | 130800 | 4492333350 | 28250 | 28250 | 28250 | 28200 | 643 |
| 327 | 20230926 | 130700 | 4474198600 | 28200 | 28250 | 28250 | 28200 | 374 |
| 328 | 20230926 | 130600 | 4463635650 | 28250 | 28250 | 28250 | 28250 | 51 |
| 329 | 20230926 | 130500 | 4462194900 | 28250 | 28300 | 28300 | 28250 | 154 |
| 330 | 20230926 | 130400 | 4457844150 | 28300 | 28300 | 28300 | 28250 | 331 |
| 331 | 20230926 | 130300 | 4448492800 | 28250 | 28300 | 28300 | 28250 | 402 |
| 332 | 20230926 | 130200 | 4437135600 | 28250 | 28250 | 28250 | 28250 | 108 |
| 333 | 20230926 | 130100 | 4434084600 | 28300 | 28250 | 28300 | 28250 | 43 |
| 334 | 20230926 | 130000 | 4432869250 | 28250 | 28300 | 28300 | 28250 | 282 |
| 335 | 20230926 | 125900 | 4424902700 | 28250 | 28250 | 28300 | 28250 | 4773 |
| 336 | 20230926 | 125800 | 4290065200 | 28250 | 28250 | 28250 | 28200 | 417 |
| 337 | 20230926 | 125700 | 4278287500 | 28250 | 28250 | 28250 | 28200 | 449 |
| 338 | 20230926 | 125600 | 4265607400 | 28250 | 28250 | 28250 | 28200 | 118 |
| 339 | 20230926 | 125500 | 4262274500 | 28250 | 28250 | 28250 | 28200 | 1029 |
| 340 | 20230926 | 125400 | 4233218900 | 28200 | 28250 | 28250 | 28200 | 159 |
| 341 | 20230926 | 125300 | 4228728150 | 28250 | 28250 | 28250 | 28200 | 542 |
| 342 | 20230926 | 125200 | 4213428650 | 28250 | 28250 | 28250 | 28200 | 286 |
| 343 | 20230926 | 125100 | 4205350450 | 28250 | 28250 | 28250 | 28200 | 2730 |
| 344 | 20230926 | 125000 | 4128245500 | 28300 | 28250 | 28300 | 28250 | 179 |
| 345 | 20230926 | 124900 | 4123188300 | 28250 | 28250 | 28300 | 28250 | 367 |
| 346 | 20230926 | 124800 | 4112819250 | 28250 | 28250 | 28250 | 28250 | 476 |
| 347 | 20230926 | 124700 | 4099372250 | 28300 | 28300 | 28300 | 28300 | 19 |
| 348 | 20230926 | 124600 | 4098834550 | 28300 | 28250 | 28300 | 28250 | 101 |
| 349 | 20230926 | 124500 | 4095980750 | 28300 | 28250 | 28300 | 28250 | 31 |
| 350 | 20230926 | 124400 | 4095103500 | 28300 | 28300 | 28300 | 28250 | 256 |
| 351 | 20230926 | 124300 | 4087861250 | 28300 | 28250 | 28300 | 28250 | 66 |
| 352 | 20230926 | 124200 | 4085994450 | 28250 | 28300 | 28300 | 28250 | 53 |
| 353 | 20230926 | 124100 | 4084497100 | 28300 | 28250 | 28300 | 28250 | 60 |
| 354 | 20230926 | 124000 | 4082799150 | 28250 | 28300 | 28300 | 28250 | 279 |
| 355 | 20230926 | 123900 | 4074917250 | 28300 | 28250 | 28300 | 28250 | 68 |
| 356 | 20230926 | 123800 | 4072995400 | 28250 | 28250 | 28250 | 28250 | 24 |
| 357 | 20230926 | 123700 | 4072317400 | 28300 | 28250 | 28300 | 28250 | 54 |
| 358 | 20230926 | 123600 | 4070791750 | 28300 | 28250 | 28300 | 28250 | 82 |
| 359 | 20230926 | 123500 | 4068472850 | 28250 | 28250 | 28300 | 28250 | 90 |
| 360 | 20230926 | 123400 | 4065930150 | 28300 | 28300 | 28300 | 28300 | 40 |
| 361 | 20230926 | 123300 | 4064798150 | 28300 | 28300 | 28300 | 28250 | 145 |
| 362 | 20230926 | 123200 | 4060699700 | 28300 | 28250 | 28300 | 28250 | 5 |
| 363 | 20230926 | 123100 | 4060558400 | 28300 | 28250 | 28300 | 28250 | 166 |
| 364 | 20230926 | 123000 | 4055863200 | 28300 | 28300 | 28300 | 28300 | 38 |
| 365 | 20230926 | 122900 | 4054787800 | 28300 | 28300 | 28300 | 28250 | 1153 |
| 366 | 20230926 | 122800 | 4022160450 | 28300 | 28300 | 28350 | 28300 | 114 |
| 367 | 20230926 | 122700 | 4018932200 | 28350 | 28350 | 28350 | 28350 | 1 |
| 368 | 20230926 | 122600 | 4018903850 | 28350 | 28300 | 28350 | 28300 | 132 |
| 369 | 20230926 | 122500 | 4015166700 | 28300 | 28350 | 28350 | 28300 | 60 |
| 370 | 20230926 | 122400 | 4013465800 | 28300 | 28350 | 28350 | 28300 | 81 |
| 371 | 20230926 | 122300 | 4011172000 | 28350 | 28350 | 28350 | 28350 | 74 |
| 372 | 20230926 | 122200 | 4009074100 | 28350 | 28300 | 28350 | 28300 | 77 |
| 373 | 20230926 | 122100 | 4006894850 | 28300 | 28300 | 28300 | 28300 | 0 |
| 374 | 20230926 | 122000 | 4006894850 | 28300 | 28300 | 28300 | 28300 | 76 |
| 375 | 20230926 | 121900 | 4004744050 | 28300 | 28300 | 28350 | 28300 | 77 |
| 376 | 20230926 | 121800 | 4002564800 | 28350 | 28350 | 28350 | 28350 | 15 |
| 377 | 20230926 | 121700 | 4002139550 | 28350 | 28350 | 28350 | 28300 | 196 |
| 378 | 20230926 | 121600 | 3996585500 | 28350 | 28300 | 28350 | 28300 | 70 |
| 379 | 20230926 | 121500 | 3994601300 | 28300 | 28250 | 28300 | 28250 | 16569 |
| 380 | 20230926 | 121400 | 3526258050 | 28250 | 28250 | 28250 | 28250 | 30 |
| 381 | 20230926 | 121300 | 3525410550 | 28250 | 28250 | 28250 | 28200 | 75 |
| 382 | 20230926 | 121200 | 3523294350 | 28250 | 28250 | 28250 | 28250 | 64 |
| 383 | 20230926 | 121100 | 3521486350 | 28200 | 28250 | 28250 | 28200 | 80 |
| 384 | 20230926 | 121000 | 3519228900 | 28250 | 28200 | 28250 | 28200 | 58 |
| 385 | 20230926 | 120900 | 3517593000 | 28200 | 28200 | 28200 | 28200 | 51 |
| 386 | 20230926 | 120800 | 3516154800 | 28250 | 28200 | 28250 | 28200 | 106 |
| 387 | 20230926 | 120700 | 3513165400 | 28250 | 28200 | 28250 | 28200 | 80 |
| 388 | 20230926 | 120600 | 3510908600 | 28200 | 28200 | 28250 | 28200 | 549 |
| 389 | 20230926 | 120500 | 3495426350 | 28200 | 28250 | 28250 | 28200 | 114 |
| 390 | 20230926 | 120400 | 3492210700 | 28200 | 28200 | 28250 | 28200 | 107 |
| 391 | 20230926 | 120300 | 3489190800 | 28200 | 28200 | 28250 | 28200 | 40 |
| 392 | 20230926 | 120200 | 3488062350 | 28200 | 28250 | 28250 | 28200 | 258 |
| 393 | 20230926 | 120100 | 3480786650 | 28250 | 28200 | 28250 | 28200 | 198 |
| 394 | 20230926 | 120000 | 3475202550 | 28200 | 28200 | 28250 | 28200 | 280 |
| 395 | 20230926 | 115900 | 3467301850 | 28200 | 28250 | 28250 | 28200 | 225 |
| 396 | 20230926 | 115800 | 3460956100 | 28200 | 28250 | 28250 | 28200 | 1277 |
| 397 | 20230926 | 115700 | 3424939800 | 28250 | 28250 | 28250 | 28200 | 613 |
| 398 | 20230926 | 115600 | 3407645850 | 28250 | 28200 | 28250 | 28200 | 396 |
| 399 | 20230926 | 115500 | 3396463200 | 28250 | 28200 | 28250 | 28200 | 2283 |
| 400 | 20230926 | 115400 | 3332082550 | 28200 | 28250 | 28250 | 28200 | 12 |
| 401 | 20230926 | 115300 | 3331744100 | 28250 | 28200 | 28250 | 28200 | 73 |
| 402 | 20230926 | 115200 | 3329682500 | 28250 | 28200 | 28250 | 28200 | 15 |
| 403 | 20230926 | 115100 | 3329259250 | 28200 | 28200 | 28250 | 28200 | 529 |
| 404 | 20230926 | 115000 | 3314341400 | 28250 | 28200 | 28250 | 28200 | 88 |
| 405 | 20230926 | 114900 | 3311859450 | 28200 | 28200 | 28200 | 28200 | 6 |
| 406 | 20230926 | 114800 | 3311690250 | 28250 | 28250 | 28250 | 28200 | 546 |
| 407 | 20230926 | 114700 | 3296292000 | 28200 | 28200 | 28250 | 28200 | 107 |
| 408 | 20230926 | 114600 | 3293273550 | 28250 | 28250 | 28250 | 28200 | 36 |
| 409 | 20230926 | 114500 | 3292256900 | 28250 | 28250 | 28250 | 28200 | 290 |
| 410 | 20230926 | 114400 | 3284072200 | 28250 | 28300 | 28300 | 28250 | 3304 |
| 411 | 20230926 | 114300 | 3190733450 | 28300 | 28300 | 28300 | 28250 | 71 |
| 412 | 20230926 | 114200 | 3188724650 | 28300 | 28350 | 28350 | 28250 | 2128 |
| 413 | 20230926 | 114100 | 3128497600 | 28300 | 28300 | 28300 | 28300 | 31 |
| 414 | 20230926 | 114000 | 3127620300 | 28300 | 28300 | 28350 | 28300 | 219 |
| 415 | 20230926 | 113900 | 3121419600 | 28300 | 28300 | 28350 | 28300 | 553 |
| 416 | 20230926 | 113800 | 3105769250 | 28350 | 28300 | 28350 | 28300 | 225 |
| 417 | 20230926 | 113700 | 3099401250 | 28300 | 28300 | 28350 | 28300 | 296 |
| 418 | 20230926 | 113600 | 3091022300 | 28350 | 28300 | 28350 | 28300 | 531 |
| 419 | 20230926 | 113500 | 3075991550 | 28300 | 28300 | 28300 | 28300 | 36 |
| 420 | 20230926 | 113400 | 3074972750 | 28350 | 28300 | 28350 | 28300 | 29 |
| 421 | 20230926 | 113300 | 3074151350 | 28300 | 28350 | 28350 | 28300 | 205 |
| 422 | 20230926 | 113200 | 3068348700 | 28350 | 28300 | 28350 | 28300 | 9 |
| 423 | 20230926 | 113100 | 3068093950 | 28300 | 28300 | 28300 | 28300 | 24 |
| 424 | 20230926 | 113000 | 3067414750 | 28350 | 28300 | 28350 | 28300 | 56 |
| 425 | 20230926 | 112900 | 3065827350 | 28350 | 28350 | 28350 | 28350 | 14 |
| 426 | 20230926 | 112800 | 3065430450 | 28350 | 28300 | 28350 | 28300 | 60 |
| 427 | 20230926 | 112700 | 3063732150 | 28300 | 28350 | 28350 | 28300 | 506 |
| 428 | 20230926 | 112600 | 3049387100 | 28350 | 28350 | 28350 | 28350 | 949 |
| 429 | 20230926 | 112500 | 3022482950 | 28350 | 28350 | 28400 | 28350 | 603 |
| 430 | 20230926 | 112400 | 3005385400 | 28400 | 28400 | 28400 | 28400 | 4 |
| 431 | 20230926 | 112300 | 3005271800 | 28400 | 28400 | 28400 | 28400 | 0 |
| 432 | 20230926 | 112200 | 3005271800 | 28400 | 28350 | 28400 | 28350 | 140 |
| 433 | 20230926 | 112100 | 3001302050 | 28400 | 28400 | 28400 | 28350 | 132 |
| 434 | 20230926 | 112000 | 2997559750 | 28400 | 28350 | 28400 | 28350 | 504 |
| 435 | 20230926 | 111900 | 2983269700 | 28350 | 28400 | 28400 | 28350 | 105 |
| 436 | 20230926 | 111800 | 2980292900 | 28400 | 28350 | 28400 | 28350 | 766 |
| 437 | 20230926 | 111700 | 2958559250 | 28350 | 28350 | 28350 | 28350 | 89 |
| 438 | 20230926 | 111600 | 2956036100 | 28400 | 28350 | 28400 | 28350 | 242 |
| 439 | 20230926 | 111500 | 2949164900 | 28400 | 28400 | 28400 | 28400 | 1532 |
| 440 | 20230926 | 111400 | 2905656100 | 28400 | 28450 | 28450 | 28400 | 7967 |
| 441 | 20230926 | 111300 | 2679008900 | 28500 | 28500 | 28500 | 28500 | 49 |
| 442 | 20230926 | 111200 | 2677612400 | 28500 | 28450 | 28500 | 28450 | 629 |
| 443 | 20230926 | 111100 | 2659709400 | 28500 | 28500 | 28500 | 28500 | 39 |
| 444 | 20230926 | 111000 | 2658597900 | 28500 | 28500 | 28500 | 28450 | 1143 |
| 445 | 20230926 | 110900 | 2626076650 | 28500 | 28450 | 28500 | 28450 | 191 |
| 446 | 20230926 | 110800 | 2620640900 | 28500 | 28450 | 28500 | 28450 | 173 |
| 447 | 20230926 | 110700 | 2615710600 | 28450 | 28500 | 28500 | 28450 | 264 |
| 448 | 20230926 | 110600 | 2608197100 | 28450 | 28450 | 28450 | 28450 | 1 |
| 449 | 20230926 | 110500 | 2608168650 | 28450 | 28450 | 28500 | 28450 | 358 |
| 450 | 20230926 | 110400 | 2597983150 | 28500 | 28450 | 28500 | 28450 | 107 |
| 451 | 20230926 | 110300 | 2594938750 | 28500 | 28500 | 28500 | 28500 | 11 |
| 452 | 20230926 | 110200 | 2594625250 | 28500 | 28500 | 28500 | 28450 | 1706 |
| 453 | 20230926 | 110100 | 2546005600 | 28500 | 28450 | 28500 | 28450 | 96 |
| 454 | 20230926 | 110000 | 2543272150 | 28450 | 28450 | 28450 | 28450 | 2 |
| 455 | 20230926 | 105900 | 2543215250 | 28500 | 28500 | 28500 | 28500 | 110 |
| 456 | 20230926 | 105800 | 2540080250 | 28500 | 28500 | 28500 | 28450 | 121 |
| 457 | 20230926 | 105700 | 2536631850 | 28500 | 28450 | 28500 | 28450 | 636 |
| 458 | 20230926 | 105600 | 2518512650 | 28450 | 28450 | 28450 | 28450 | 1669 |
| 459 | 20230926 | 105500 | 2471029600 | 28450 | 28450 | 28500 | 28450 | 266 |
| 460 | 20230926 | 105400 | 2463457750 | 28500 | 28450 | 28500 | 28450 | 138 |
| 461 | 20230926 | 105300 | 2459531550 | 28450 | 28500 | 28500 | 28450 | 88 |
| 462 | 20230926 | 105200 | 2457025750 | 28500 | 28500 | 28500 | 28450 | 720 |
| 463 | 20230926 | 105100 | 2436506000 | 28450 | 28500 | 28500 | 28450 | 392 |
| 464 | 20230926 | 105000 | 2425336650 | 28500 | 28500 | 28550 | 28500 | 448 |
| 465 | 20230926 | 104900 | 2412566550 | 28500 | 28550 | 28550 | 28500 | 455 |
| 466 | 20230926 | 104800 | 2399598800 | 28550 | 28550 | 28550 | 28550 | 16 |
| 467 | 20230926 | 104700 | 2399142000 | 28500 | 28500 | 28550 | 28500 | 517 |
| 468 | 20230926 | 104600 | 2384402900 | 28500 | 28500 | 28550 | 28500 | 806 |
| 469 | 20230926 | 104500 | 2361431550 | 28550 | 28550 | 28550 | 28500 | 114 |
| 470 | 20230926 | 104400 | 2358181250 | 28550 | 28500 | 28550 | 28500 | 74 |
| 471 | 20230926 | 104300 | 2356071000 | 28500 | 28550 | 28550 | 28500 | 46 |
| 472 | 20230926 | 104200 | 2354757900 | 28550 | 28500 | 28550 | 28500 | 377 |
| 473 | 20230926 | 104100 | 2344013300 | 28500 | 28550 | 28550 | 28500 | 214 |
| 474 | 20230926 | 104000 | 2337908300 | 28550 | 28550 | 28550 | 28550 | 57 |
| 475 | 20230926 | 103900 | 2336280950 | 28550 | 28550 | 28550 | 28500 | 84 |
| 476 | 20230926 | 103800 | 2333882800 | 28550 | 28500 | 28550 | 28500 | 1143 |
| 477 | 20230926 | 103700 | 2301293450 | 28450 | 28500 | 28500 | 28450 | 52 |
| 478 | 20230926 | 103600 | 2299811500 | 28500 | 28500 | 28500 | 28500 | 121 |
| 479 | 20230926 | 103500 | 2296363000 | 28500 | 28450 | 28500 | 28450 | 512 |
| 480 | 20230926 | 103400 | 2281784250 | 28450 | 28500 | 28500 | 28450 | 78 |
| 481 | 20230926 | 103300 | 2279562550 | 28500 | 28450 | 28500 | 28400 | 317 |
| 482 | 20230926 | 103200 | 2270548250 | 28450 | 28500 | 28500 | 28450 | 67 |
| 483 | 20230926 | 103100 | 2268640950 | 28450 | 28450 | 28450 | 28450 | 175 |
| 484 | 20230926 | 103000 | 2263662200 | 28500 | 28450 | 28500 | 28450 | 260 |
| 485 | 20230926 | 102900 | 2256256400 | 28500 | 28500 | 28500 | 28500 | 21 |
| 486 | 20230926 | 102800 | 2255657900 | 28500 | 28450 | 28500 | 28450 | 186 |
| 487 | 20230926 | 102700 | 2250365900 | 28450 | 28450 | 28500 | 28450 | 349 |
| 488 | 20230926 | 102600 | 2240436750 | 28450 | 28450 | 28450 | 28400 | 2839 |
| 489 | 20230926 | 102500 | 2159686700 | 28450 | 28400 | 28450 | 28400 | 561 |
| 490 | 20230926 | 102400 | 2143753350 | 28400 | 28500 | 28500 | 28400 | 483 |
| 491 | 20230926 | 102300 | 2130036050 | 28500 | 28450 | 28500 | 28450 | 1939 |
| 492 | 20230926 | 102200 | 2074871150 | 28500 | 28500 | 28500 | 28450 | 114 |
| 493 | 20230926 | 102100 | 2071625750 | 28500 | 28500 | 28500 | 28450 | 13 |
| 494 | 20230926 | 102000 | 2071255300 | 28500 | 28500 | 28500 | 28500 | 30 |
| 495 | 20230926 | 101900 | 2070400300 | 28500 | 28450 | 28500 | 28450 | 1935 |
| 496 | 20230926 | 101800 | 2015348150 | 28400 | 28450 | 28450 | 28400 | 61 |
| 497 | 20230926 | 101700 | 2013615550 | 28400 | 28450 | 28450 | 28400 | 27 |
| 498 | 20230926 | 101600 | 2012847650 | 28400 | 28450 | 28450 | 28400 | 75 |
| 499 | 20230926 | 101500 | 2010714950 | 28450 | 28450 | 28450 | 28450 | 5 |
| 500 | 20230926 | 101400 | 2010572700 | 28450 | 28450 | 28450 | 28400 | 110 |
| 501 | 20230926 | 101300 | 2007443250 | 28400 | 28400 | 28400 | 28400 | 88 |
| 502 | 20230926 | 101200 | 2004944050 | 28400 | 28500 | 28500 | 28400 | 466 |
| 503 | 20230926 | 101100 | 1991683450 | 28500 | 28500 | 28500 | 28500 | 9 |
| 504 | 20230926 | 101000 | 1991426950 | 28500 | 28500 | 28500 | 28450 | 163 |
| 505 | 20230926 | 100900 | 1986787700 | 28450 | 28500 | 28500 | 28450 | 77 |
| 506 | 20230926 | 100800 | 1984596950 | 28450 | 28450 | 28500 | 28450 | 38 |
| 507 | 20230926 | 100700 | 1983514050 | 28500 | 28500 | 28500 | 28500 | 14 |
| 508 | 20230926 | 100600 | 1983115050 | 28500 | 28500 | 28500 | 28500 | 121 |
| 509 | 20230926 | 100500 | 1979666550 | 28500 | 28500 | 28500 | 28450 | 69 |
| 510 | 20230926 | 100400 | 1977700550 | 28500 | 28450 | 28500 | 28450 | 38 |
| 511 | 20230926 | 100300 | 1976618950 | 28450 | 28350 | 28450 | 28350 | 3369 |
| 512 | 20230926 | 100200 | 1881039700 | 28300 | 28350 | 28350 | 28300 | 105 |
| 513 | 20230926 | 100100 | 1878063150 | 28350 | 28300 | 28350 | 28250 | 973 |
| 514 | 20230926 | 100000 | 1850552150 | 28300 | 28350 | 28350 | 28300 | 55 |
| 515 | 20230926 | 095900 | 1848993400 | 28350 | 28350 | 28350 | 28300 | 629 |
| 516 | 20230926 | 095800 | 1831177400 | 28300 | 28300 | 28350 | 28300 | 1147 |
| 517 | 20230926 | 095700 | 1798714150 | 28300 | 28300 | 28350 | 28300 | 235 |
| 518 | 20230926 | 095600 | 1792063300 | 28350 | 28350 | 28350 | 28300 | 529 |
| 519 | 20230926 | 095500 | 1777089950 | 28350 | 28350 | 28350 | 28350 | 15 |
| 520 | 20230926 | 095400 | 1776664700 | 28350 | 28350 | 28350 | 28300 | 2705 |
| 521 | 20230926 | 095300 | 1700111650 | 28350 | 28350 | 28350 | 28300 | 108 |
| 522 | 20230926 | 095200 | 1697051850 | 28350 | 28350 | 28400 | 28300 | 1966 |
| 523 | 20230926 | 095100 | 1641318650 | 28400 | 28400 | 28400 | 28400 | 400 |
| 524 | 20230926 | 095000 | 1629958650 | 28400 | 28400 | 28400 | 28350 | 192 |
| 525 | 20230926 | 094900 | 1624509800 | 28350 | 28400 | 28400 | 28350 | 46 |
| 526 | 20230926 | 094800 | 1623205650 | 28400 | 28400 | 28400 | 28350 | 106 |
| 527 | 20230926 | 094700 | 1620199250 | 28400 | 28400 | 28400 | 28400 | 157 |
| 528 | 20230926 | 094600 | 1615740450 | 28400 | 28400 | 28400 | 28400 | 542 |
| 529 | 20230926 | 094500 | 1600347650 | 28400 | 28400 | 28400 | 28400 | 661 |
| 530 | 20230926 | 094400 | 1581575250 | 28400 | 28400 | 28400 | 28350 | 1259 |
| 531 | 20230926 | 094300 | 1545822400 | 28400 | 28350 | 28400 | 28300 | 1707 |
| 532 | 20230926 | 094200 | 1497430200 | 28300 | 28300 | 28350 | 28300 | 5359 |
| 533 | 20230926 | 094100 | 1345760650 | 28300 | 28350 | 28350 | 28300 | 2027 |
| 534 | 20230926 | 094000 | 1288324500 | 28350 | 28350 | 28400 | 28300 | 419 |
| 535 | 20230926 | 093900 | 1276443750 | 28350 | 28350 | 28400 | 28300 | 2865 |
| 536 | 20230926 | 093800 | 1195225500 | 28350 | 28350 | 28400 | 28350 | 784 |
| 537 | 20230926 | 093700 | 1172996650 | 28350 | 28450 | 28450 | 28350 | 940 |
| 538 | 20230926 | 093600 | 1146315400 | 28450 | 28450 | 28450 | 28400 | 1012 |
| 539 | 20230926 | 093500 | 1117573900 | 28450 | 28450 | 28450 | 28400 | 778 |
| 540 | 20230926 | 093400 | 1095475700 | 28400 | 28550 | 28600 | 28400 | 6364 |
| 541 | 20230926 | 093300 | 914052000 | 28600 | 28550 | 28600 | 28550 | 259 |
| 542 | 20230926 | 093200 | 906657500 | 28550 | 28550 | 28600 | 28550 | 126 |
| 543 | 20230926 | 093100 | 903055000 | 28550 | 28600 | 28600 | 28550 | 69 |
| 544 | 20230926 | 093000 | 901084050 | 28600 | 28550 | 28600 | 28500 | 2605 |
| 545 | 20230926 | 092900 | 826716750 | 28550 | 28550 | 28550 | 28500 | 228 |
| 546 | 20230926 | 092800 | 820210500 | 28500 | 28550 | 28550 | 28500 | 38 |
| 547 | 20230926 | 092700 | 819126050 | 28500 | 28500 | 28550 | 28500 | 81 |
| 548 | 20230926 | 092600 | 816816500 | 28500 | 28500 | 28550 | 28500 | 518 |
| 549 | 20230926 | 092500 | 802052000 | 28500 | 28550 | 28600 | 28500 | 1664 |
| 550 | 20230926 | 092400 | 754547700 | 28600 | 28550 | 28600 | 28550 | 761 |
| 551 | 20230926 | 092300 | 732820400 | 28550 | 28600 | 28650 | 28550 | 1379 |
| 552 | 20230926 | 092200 | 693400950 | 28600 | 28600 | 28650 | 28600 | 193 |
| 553 | 20230926 | 092100 | 687881100 | 28650 | 28650 | 28650 | 28600 | 36 |
| 554 | 20230926 | 092000 | 686850350 | 28650 | 28650 | 28650 | 28650 | 39 |
| 555 | 20230926 | 091900 | 685733000 | 28600 | 28600 | 28650 | 28600 | 86 |
| 556 | 20230926 | 091800 | 683271600 | 28600 | 28600 | 28650 | 28600 | 523 |
| 557 | 20230926 | 091700 | 668312300 | 28650 | 28650 | 28650 | 28650 | 18 |
| 558 | 20230926 | 091600 | 667796600 | 28600 | 28650 | 28650 | 28600 | 72 |
| 559 | 20230926 | 091500 | 665734250 | 28650 | 28650 | 28700 | 28650 | 1296 |
| 560 | 20230926 | 091400 | 628598850 | 28700 | 28700 | 28700 | 28700 | 489 |
| 561 | 20230926 | 091300 | 614564550 | 28700 | 28700 | 28700 | 28650 | 375 |
| 562 | 20230926 | 091200 | 603812500 | 28650 | 28700 | 28750 | 28650 | 4083 |
| 563 | 20230926 | 091100 | 486716450 | 28750 | 28800 | 28800 | 28750 | 1099 |
| 564 | 20230926 | 091000 | 455119300 | 28750 | 28800 | 28800 | 28750 | 94 |
| 565 | 20230926 | 090900 | 452412550 | 28800 | 28800 | 28800 | 28750 | 850 |
| 566 | 20230926 | 090800 | 427938450 | 28750 | 28850 | 28850 | 28750 | 1320 |
| 567 | 20230926 | 090700 | 389912700 | 28850 | 28700 | 28850 | 28700 | 1671 |
| 568 | 20230926 | 090600 | 341771250 | 28700 | 28900 | 28900 | 28700 | 2899 |
| 569 | 20230926 | 090500 | 258256500 | 28850 | 28850 | 28900 | 28850 | 770 |
| 570 | 20230926 | 090400 | 236024300 | 28900 | 28850 | 28900 | 28800 | 3857 |
| 571 | 20230926 | 090300 | 124724800 | 28850 | 28800 | 28850 | 28800 | 970 |
| 572 | 20230926 | 090200 | 96775650 | 28750 | 28700 | 28850 | 28700 | 779 |
| 573 | 20230926 | 090100 | 74366600 | 28750 | 28500 | 28750 | 28500 | 858 |
| 574 | 20230926 | 090000 | 49848550 | 28550 | 28550 | 28600 | 28550 | 1746 |