30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 183300 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 10984 |
| 3 | 20240104 | 183200 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20240104 | 183100 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20240104 | 183000 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20240104 | 182900 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20240104 | 182800 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20240104 | 182700 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20240104 | 182600 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20240104 | 182500 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20240104 | 182400 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20240104 | 182300 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20240104 | 182200 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20240104 | 182100 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20240104 | 182000 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20240104 | 181900 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20240104 | 181800 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20240104 | 181700 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20240104 | 181600 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20240104 | 181500 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20240104 | 181400 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20240104 | 181300 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20240104 | 181200 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20240104 | 181100 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20240104 | 181000 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20240104 | 180900 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20240104 | 180800 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20240104 | 180700 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20240104 | 180600 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20240104 | 180500 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20240104 | 180400 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20240104 | 180300 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 10984 |
| 33 | 20240104 | 180200 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20240104 | 180100 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20240104 | 180000 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20240104 | 175900 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20240104 | 175800 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20240104 | 175700 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20240104 | 175600 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20240104 | 175500 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20240104 | 175400 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20240104 | 175300 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20240104 | 175200 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20240104 | 175100 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20240104 | 175000 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20240104 | 174900 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20240104 | 174800 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20240104 | 174700 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20240104 | 174600 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20240104 | 174500 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20240104 | 174400 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20240104 | 174300 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20240104 | 174200 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20240104 | 174100 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20240104 | 174000 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20240104 | 173900 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20240104 | 173800 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20240104 | 173700 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20240104 | 173600 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20240104 | 173500 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20240104 | 173400 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20240104 | 173300 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 10984 |
| 63 | 20240104 | 173200 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20240104 | 173100 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20240104 | 173000 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20240104 | 172900 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20240104 | 172800 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20240104 | 172700 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20240104 | 172600 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20240104 | 172500 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20240104 | 172400 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20240104 | 172300 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20240104 | 172200 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20240104 | 172100 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20240104 | 172000 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20240104 | 171900 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20240104 | 171800 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20240104 | 171700 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20240104 | 171600 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20240104 | 171500 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20240104 | 171400 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20240104 | 171300 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20240104 | 171200 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20240104 | 171100 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20240104 | 171000 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20240104 | 170900 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20240104 | 170800 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20240104 | 170700 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20240104 | 170600 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20240104 | 170500 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20240104 | 170400 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20240104 | 170300 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 10984 |
| 93 | 20240104 | 170200 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20240104 | 170100 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20240104 | 170000 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20240104 | 165900 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20240104 | 165800 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20240104 | 165700 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20240104 | 165600 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20240104 | 165500 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20240104 | 165400 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20240104 | 165300 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20240104 | 165200 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20240104 | 165100 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20240104 | 165000 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20240104 | 164900 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20240104 | 164800 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20240104 | 164700 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20240104 | 164600 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20240104 | 164500 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20240104 | 164400 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20240104 | 164300 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20240104 | 164200 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20240104 | 164100 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20240104 | 164000 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20240104 | 163900 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20240104 | 163800 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20240104 | 163700 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20240104 | 163600 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20240104 | 163500 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20240104 | 163400 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20240104 | 163300 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 10984 |
| 123 | 20240104 | 163200 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20240104 | 163100 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20240104 | 163000 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20240104 | 162900 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20240104 | 162800 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20240104 | 162700 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20240104 | 162600 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20240104 | 162500 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20240104 | 162400 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20240104 | 162300 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20240104 | 162200 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20240104 | 162100 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20240104 | 162000 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20240104 | 161900 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20240104 | 161800 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20240104 | 161700 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20240104 | 161600 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20240104 | 161500 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20240104 | 161400 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20240104 | 161300 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20240104 | 161200 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20240104 | 161100 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20240104 | 161000 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20240104 | 160900 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20240104 | 160800 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20240104 | 160700 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20240104 | 160600 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20240104 | 160500 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20240104 | 160400 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20240104 | 160300 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 10984 |
| 153 | 20240104 | 160200 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20240104 | 160100 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20240104 | 160000 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20240104 | 155900 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20240104 | 155800 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20240104 | 155700 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20240104 | 155600 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20240104 | 155500 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20240104 | 155400 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20240104 | 155300 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20240104 | 155200 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20240104 | 155100 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20240104 | 155000 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20240104 | 154900 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20240104 | 154800 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20240104 | 154700 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20240104 | 154600 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20240104 | 154500 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20240104 | 154400 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20240104 | 154300 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20240104 | 154200 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20240104 | 154100 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20240104 | 154000 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20240104 | 153900 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20240104 | 153800 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20240104 | 153700 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20240104 | 153600 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20240104 | 153500 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20240104 | 153400 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20240104 | 153300 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 10984 |
| 183 | 20240104 | 153200 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20240104 | 153100 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20240104 | 153000 | 6263032850 | 27850 | 27850 | 27850 | 27850 | 10984 |
| 186 | 20240104 | 152900 | 5957128450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 187 | 20240104 | 152800 | 5957128450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 188 | 20240104 | 152700 | 5957128450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 189 | 20240104 | 152600 | 5957128450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 190 | 20240104 | 152500 | 5957128450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 191 | 20240104 | 152400 | 5957128450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 192 | 20240104 | 152300 | 5957128450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 193 | 20240104 | 152200 | 5957128450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 194 | 20240104 | 152100 | 5957128450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 195 | 20240104 | 152000 | 5957128450 | 27900 | 27900 | 27900 | 27900 | 0 |
| 196 | 20240104 | 151900 | 5957128450 | 27900 | 27850 | 27950 | 27850 | 1816 |
| 197 | 20240104 | 151800 | 5906415050 | 27850 | 27900 | 27900 | 27850 | 140 |
| 198 | 20240104 | 151700 | 5902513600 | 27850 | 27850 | 27900 | 27850 | 488 |
| 199 | 20240104 | 151600 | 5888901700 | 27850 | 27900 | 27900 | 27850 | 126 |
| 200 | 20240104 | 151500 | 5885390200 | 27850 | 27850 | 27900 | 27850 | 814 |
| 201 | 20240104 | 151400 | 5862714150 | 27900 | 27900 | 27900 | 27850 | 410 |
| 202 | 20240104 | 151300 | 5851294000 | 27850 | 27850 | 27900 | 27850 | 463 |
| 203 | 20240104 | 151200 | 5838398650 | 27850 | 27850 | 27900 | 27850 | 140 |
| 204 | 20240104 | 151100 | 5834497000 | 27900 | 27850 | 27900 | 27850 | 644 |
| 205 | 20240104 | 151000 | 5816560050 | 27900 | 27900 | 27900 | 27850 | 1145 |
| 206 | 20240104 | 150900 | 5784669050 | 27900 | 27850 | 27900 | 27850 | 502 |
| 207 | 20240104 | 150800 | 5770687650 | 27900 | 27900 | 27900 | 27850 | 333 |
| 208 | 20240104 | 150700 | 5761408400 | 27850 | 27900 | 27900 | 27850 | 200 |
| 209 | 20240104 | 150600 | 5755830600 | 27900 | 27900 | 27900 | 27850 | 446 |
| 210 | 20240104 | 150500 | 5743388650 | 27900 | 27900 | 27900 | 27850 | 114 |
| 211 | 20240104 | 150400 | 5740209700 | 27850 | 27900 | 27900 | 27850 | 75 |
| 212 | 20240104 | 150300 | 5738118450 | 27900 | 27900 | 27900 | 27850 | 41 |
| 213 | 20240104 | 150200 | 5736975850 | 27850 | 27900 | 27900 | 27850 | 110 |
| 214 | 20240104 | 150100 | 5733909450 | 27900 | 27850 | 27900 | 27850 | 197 |
| 215 | 20240104 | 150000 | 5728414500 | 27850 | 27950 | 27950 | 27850 | 277 |
| 216 | 20240104 | 145900 | 5720685750 | 27950 | 27900 | 27950 | 27900 | 289 |
| 217 | 20240104 | 145800 | 5712617550 | 27900 | 27950 | 27950 | 27900 | 31 |
| 218 | 20240104 | 145700 | 5711752500 | 27950 | 27900 | 27950 | 27900 | 103 |
| 219 | 20240104 | 145600 | 5708877250 | 27900 | 27900 | 27900 | 27850 | 1636 |
| 220 | 20240104 | 145500 | 5663269400 | 27900 | 27850 | 27900 | 27850 | 521 |
| 221 | 20240104 | 145400 | 5648735100 | 27900 | 27850 | 27900 | 27850 | 1882 |
| 222 | 20240104 | 145300 | 5596231050 | 27850 | 27850 | 27900 | 27850 | 436 |
| 223 | 20240104 | 145200 | 5584085450 | 27900 | 27850 | 27900 | 27850 | 135 |
| 224 | 20240104 | 145100 | 5580323000 | 27900 | 27900 | 27900 | 27850 | 89 |
| 225 | 20240104 | 145000 | 5577843800 | 27850 | 27850 | 27900 | 27850 | 331 |
| 226 | 20240104 | 144900 | 5568625200 | 27900 | 27850 | 27900 | 27850 | 490 |
| 227 | 20240104 | 144800 | 5554977000 | 27850 | 27850 | 27900 | 27850 | 1231 |
| 228 | 20240104 | 144700 | 5520642700 | 27850 | 27850 | 27900 | 27850 | 126 |
| 229 | 20240104 | 144600 | 5517133000 | 27850 | 27850 | 27900 | 27850 | 66 |
| 230 | 20240104 | 144500 | 5515293200 | 27850 | 27850 | 27900 | 27850 | 270 |
| 231 | 20240104 | 144400 | 5507772350 | 27900 | 27850 | 27900 | 27850 | 419 |
| 232 | 20240104 | 144300 | 5496091250 | 27850 | 27850 | 27900 | 27850 | 679 |
| 233 | 20240104 | 144200 | 5477181050 | 27850 | 27850 | 27900 | 27850 | 515 |
| 234 | 20240104 | 144100 | 5462836800 | 27850 | 27850 | 27900 | 27850 | 112 |
| 235 | 20240104 | 144000 | 5459717000 | 27850 | 27900 | 27900 | 27850 | 126 |
| 236 | 20240104 | 143900 | 5456206550 | 27850 | 27850 | 27900 | 27850 | 98 |
| 237 | 20240104 | 143800 | 5453477150 | 27850 | 27850 | 27900 | 27850 | 108 |
| 238 | 20240104 | 143700 | 5450469250 | 27850 | 27850 | 27900 | 27850 | 63 |
| 239 | 20240104 | 143600 | 5448714050 | 27900 | 27900 | 27900 | 27850 | 47 |
| 240 | 20240104 | 143500 | 5447404200 | 27900 | 27900 | 27900 | 27850 | 63 |
| 241 | 20240104 | 143400 | 5445649000 | 27850 | 27850 | 27900 | 27850 | 32 |
| 242 | 20240104 | 143300 | 5444757700 | 27850 | 27850 | 27900 | 27850 | 150 |
| 243 | 20240104 | 143200 | 5440580050 | 27850 | 27850 | 27900 | 27850 | 125 |
| 244 | 20240104 | 143100 | 5437096200 | 27850 | 27900 | 27900 | 27850 | 1082 |
| 245 | 20240104 | 143000 | 5406961650 | 27900 | 27850 | 27900 | 27850 | 81 |
| 246 | 20240104 | 142900 | 5404703950 | 27900 | 27900 | 27900 | 27850 | 109 |
| 247 | 20240104 | 142800 | 5401664200 | 27850 | 27900 | 27900 | 27850 | 138 |
| 248 | 20240104 | 142700 | 5397817450 | 27900 | 27850 | 27900 | 27850 | 38 |
| 249 | 20240104 | 142600 | 5396758550 | 27850 | 27850 | 27850 | 27850 | 199 |
| 250 | 20240104 | 142500 | 5391216400 | 27900 | 27900 | 27900 | 27850 | 164 |
| 251 | 20240104 | 142400 | 5386642300 | 27850 | 27900 | 27900 | 27850 | 80 |
| 252 | 20240104 | 142300 | 5384412600 | 27900 | 27900 | 27900 | 27850 | 35 |
| 253 | 20240104 | 142200 | 5383437500 | 27850 | 27850 | 27850 | 27850 | 101 |
| 254 | 20240104 | 142100 | 5380624650 | 27900 | 27850 | 27900 | 27850 | 64 |
| 255 | 20240104 | 142000 | 5378841400 | 27850 | 27850 | 27900 | 27850 | 276 |
| 256 | 20240104 | 141900 | 5371154550 | 27850 | 27900 | 27900 | 27850 | 147 |
| 257 | 20240104 | 141800 | 5367057900 | 27900 | 27900 | 27900 | 27850 | 1126 |
| 258 | 20240104 | 141700 | 5335652300 | 27900 | 27900 | 27950 | 27900 | 1041 |
| 259 | 20240104 | 141600 | 5306608100 | 27900 | 27900 | 27950 | 27900 | 766 |
| 260 | 20240104 | 141500 | 5285236550 | 27950 | 27900 | 27950 | 27900 | 523 |
| 261 | 20240104 | 141400 | 5270639450 | 27900 | 27900 | 27950 | 27900 | 97 |
| 262 | 20240104 | 141300 | 5267932350 | 27950 | 27950 | 27950 | 27900 | 441 |
| 263 | 20240104 | 141200 | 5255622700 | 27950 | 27950 | 27950 | 27900 | 47 |
| 264 | 20240104 | 141100 | 5254310400 | 27900 | 27950 | 27950 | 27900 | 117 |
| 265 | 20240104 | 141000 | 5251045500 | 27900 | 27950 | 27950 | 27900 | 38 |
| 266 | 20240104 | 140900 | 5249984700 | 27950 | 27950 | 27950 | 27900 | 156 |
| 267 | 20240104 | 140800 | 5245625800 | 27950 | 27950 | 27950 | 27900 | 103 |
| 268 | 20240104 | 140700 | 5242751000 | 27950 | 27950 | 27950 | 27900 | 44 |
| 269 | 20240104 | 140600 | 5241522500 | 27900 | 27900 | 27950 | 27900 | 32 |
| 270 | 20240104 | 140500 | 5240629450 | 27900 | 27950 | 27950 | 27900 | 39 |
| 271 | 20240104 | 140400 | 5239540750 | 27950 | 27950 | 27950 | 27900 | 132 |
| 272 | 20240104 | 140300 | 5235852600 | 27900 | 27900 | 27950 | 27900 | 943 |
| 273 | 20240104 | 140200 | 5209513750 | 27900 | 27900 | 27950 | 27900 | 544 |
| 274 | 20240104 | 140100 | 5194314900 | 27950 | 27950 | 27950 | 27900 | 109 |
| 275 | 20240104 | 140000 | 5191271850 | 27950 | 27950 | 27950 | 27900 | 32 |
| 276 | 20240104 | 135900 | 5190378700 | 27900 | 27950 | 27950 | 27900 | 77 |
| 277 | 20240104 | 135800 | 5188226800 | 27950 | 27950 | 28000 | 27950 | 626 |
| 278 | 20240104 | 135700 | 5170729600 | 27950 | 27950 | 28000 | 27950 | 251 |
| 279 | 20240104 | 135600 | 5163713550 | 28000 | 28000 | 28000 | 27950 | 200 |
| 280 | 20240104 | 135500 | 5158122250 | 28000 | 28000 | 28000 | 27950 | 174 |
| 281 | 20240104 | 135400 | 5153257950 | 27950 | 27950 | 28000 | 27950 | 131 |
| 282 | 20240104 | 135300 | 5149596200 | 27950 | 28000 | 28000 | 27900 | 810 |
| 283 | 20240104 | 135200 | 5126982450 | 28000 | 27950 | 28000 | 27900 | 3267 |
| 284 | 20240104 | 135100 | 5035755200 | 28000 | 28000 | 28000 | 27950 | 175 |
| 285 | 20240104 | 135000 | 5030863150 | 28000 | 28000 | 28000 | 27950 | 96 |
| 286 | 20240104 | 134900 | 5028178350 | 28000 | 27900 | 28000 | 27900 | 780 |
| 287 | 20240104 | 134800 | 5006376800 | 27950 | 27950 | 27950 | 27900 | 47 |
| 288 | 20240104 | 134700 | 5005063350 | 27900 | 27950 | 27950 | 27900 | 26 |
| 289 | 20240104 | 134600 | 5004336800 | 27950 | 27950 | 27950 | 27900 | 46 |
| 290 | 20240104 | 134500 | 5003051650 | 27950 | 27900 | 27950 | 27900 | 25 |
| 291 | 20240104 | 134400 | 5002353400 | 27950 | 27950 | 27950 | 27900 | 89 |
| 292 | 20240104 | 134300 | 4999866100 | 27950 | 27850 | 27950 | 27850 | 1375 |
| 293 | 20240104 | 134200 | 4961510450 | 27850 | 27850 | 27900 | 27850 | 283 |
| 294 | 20240104 | 134100 | 4953628800 | 27800 | 27850 | 27850 | 27800 | 53 |
| 295 | 20240104 | 134000 | 4952154450 | 27850 | 27850 | 27850 | 27800 | 465 |
| 296 | 20240104 | 133900 | 4939208450 | 27850 | 27850 | 27900 | 27850 | 206 |
| 297 | 20240104 | 133800 | 4933471300 | 27850 | 27900 | 27900 | 27850 | 316 |
| 298 | 20240104 | 133700 | 4924665850 | 27900 | 27850 | 27900 | 27850 | 338 |
| 299 | 20240104 | 133600 | 4915251800 | 27900 | 27900 | 27900 | 27850 | 3558 |
| 300 | 20240104 | 133500 | 4816151000 | 27900 | 27850 | 27900 | 27850 | 224 |
| 301 | 20240104 | 133400 | 4809907550 | 27850 | 27850 | 27850 | 27850 | 2002 |
| 302 | 20240104 | 133300 | 4754151850 | 27850 | 27900 | 27900 | 27850 | 55 |
| 303 | 20240104 | 133200 | 4752619000 | 27900 | 27900 | 27900 | 27900 | 234 |
| 304 | 20240104 | 133100 | 4746090400 | 27950 | 27900 | 27950 | 27900 | 56 |
| 305 | 20240104 | 133000 | 4744527950 | 27900 | 27900 | 27950 | 27900 | 364 |
| 306 | 20240104 | 132900 | 4734371850 | 27950 | 27950 | 27950 | 27900 | 306 |
| 307 | 20240104 | 132800 | 4725824350 | 27900 | 27900 | 27950 | 27900 | 382 |
| 308 | 20240104 | 132700 | 4715161500 | 27900 | 27900 | 27950 | 27900 | 74 |
| 309 | 20240104 | 132600 | 4713094350 | 27900 | 27950 | 27950 | 27900 | 55 |
| 310 | 20240104 | 132500 | 4711559800 | 27950 | 27900 | 27950 | 27900 | 2628 |
| 311 | 20240104 | 132400 | 4638175550 | 27900 | 27950 | 27950 | 27850 | 1120 |
| 312 | 20240104 | 132300 | 4606924300 | 27950 | 27950 | 27950 | 27900 | 26 |
| 313 | 20240104 | 132200 | 4606197800 | 27900 | 27950 | 27950 | 27900 | 334 |
| 314 | 20240104 | 132100 | 4596878600 | 27950 | 27950 | 27950 | 27900 | 168 |
| 315 | 20240104 | 132000 | 4592184200 | 27950 | 27900 | 27950 | 27900 | 79 |
| 316 | 20240104 | 131900 | 4589978750 | 27900 | 27950 | 27950 | 27850 | 178 |
| 317 | 20240104 | 131800 | 4585016850 | 27950 | 27850 | 27950 | 27850 | 443 |
| 318 | 20240104 | 131700 | 4572657250 | 27850 | 27900 | 27900 | 27850 | 67 |
| 319 | 20240104 | 131600 | 4570788150 | 27850 | 27900 | 27900 | 27850 | 2 |
| 320 | 20240104 | 131500 | 4570732400 | 27850 | 27900 | 27900 | 27850 | 83 |
| 321 | 20240104 | 131400 | 4568417050 | 27900 | 27850 | 27900 | 27850 | 92 |
| 322 | 20240104 | 131300 | 4565850500 | 27900 | 27900 | 27900 | 27850 | 543 |
| 323 | 20240104 | 131200 | 4550701400 | 27900 | 27900 | 27900 | 27850 | 91 |
| 324 | 20240104 | 131100 | 4548162700 | 27900 | 27900 | 27900 | 27850 | 396 |
| 325 | 20240104 | 131000 | 4537124350 | 27900 | 27900 | 27900 | 27850 | 120 |
| 326 | 20240104 | 130900 | 4533777250 | 27900 | 27900 | 27900 | 27850 | 1102 |
| 327 | 20240104 | 130800 | 4503031500 | 27850 | 27900 | 27900 | 27850 | 157 |
| 328 | 20240104 | 130700 | 4498651500 | 27850 | 27900 | 27900 | 27850 | 126 |
| 329 | 20240104 | 130600 | 4495137200 | 27900 | 27850 | 27900 | 27850 | 83 |
| 330 | 20240104 | 130500 | 4492824500 | 27900 | 27850 | 27900 | 27850 | 68 |
| 331 | 20240104 | 130400 | 4490927350 | 27900 | 27900 | 27900 | 27850 | 82 |
| 332 | 20240104 | 130300 | 4488639950 | 27850 | 27900 | 27900 | 27850 | 70 |
| 333 | 20240104 | 130200 | 4486689600 | 27900 | 27900 | 27900 | 27850 | 88 |
| 334 | 20240104 | 130100 | 4484235100 | 27850 | 27900 | 27900 | 27850 | 2002 |
| 335 | 20240104 | 130000 | 4428478000 | 27900 | 27850 | 27900 | 27850 | 200 |
| 336 | 20240104 | 125900 | 4422907400 | 27850 | 27900 | 27900 | 27850 | 153 |
| 337 | 20240104 | 125800 | 4418644950 | 27900 | 27900 | 27900 | 27850 | 2232 |
| 338 | 20240104 | 125700 | 4356376550 | 27900 | 27900 | 27900 | 27850 | 652 |
| 339 | 20240104 | 125600 | 4338207050 | 27900 | 27900 | 27900 | 27850 | 144 |
| 340 | 20240104 | 125500 | 4334194700 | 27900 | 27900 | 27900 | 27850 | 530 |
| 341 | 20240104 | 125400 | 4319408450 | 27850 | 27900 | 27900 | 27850 | 247 |
| 342 | 20240104 | 125300 | 4312527700 | 27850 | 27900 | 27900 | 27850 | 24 |
| 343 | 20240104 | 125200 | 4311858200 | 27850 | 27850 | 27900 | 27850 | 386 |
| 344 | 20240104 | 125100 | 4301106950 | 27900 | 27900 | 27900 | 27850 | 261 |
| 345 | 20240104 | 125000 | 4293835450 | 27900 | 27900 | 27900 | 27850 | 39 |
| 346 | 20240104 | 124900 | 4292747450 | 27850 | 27850 | 27900 | 27850 | 286 |
| 347 | 20240104 | 124800 | 4284782200 | 27900 | 27900 | 27900 | 27850 | 36 |
| 348 | 20240104 | 124700 | 4283777850 | 27900 | 27850 | 27900 | 27850 | 314 |
| 349 | 20240104 | 124600 | 4275028850 | 27900 | 27900 | 27900 | 27850 | 279 |
| 350 | 20240104 | 124500 | 4267252250 | 27900 | 27900 | 27900 | 27850 | 190 |
| 351 | 20240104 | 124400 | 4261956900 | 27900 | 27900 | 27950 | 27900 | 666 |
| 352 | 20240104 | 124300 | 4243375450 | 27950 | 27900 | 27950 | 27900 | 22 |
| 353 | 20240104 | 124200 | 4242761500 | 27950 | 27900 | 27950 | 27900 | 294 |
| 354 | 20240104 | 124100 | 4234558600 | 27900 | 27900 | 27900 | 27900 | 97 |
| 355 | 20240104 | 124000 | 4231852300 | 27900 | 27900 | 27900 | 27900 | 98 |
| 356 | 20240104 | 123900 | 4229118100 | 27900 | 27900 | 27900 | 27900 | 266 |
| 357 | 20240104 | 123800 | 4221696700 | 27900 | 27950 | 27950 | 27900 | 147 |
| 358 | 20240104 | 123700 | 4217592400 | 27900 | 27900 | 27900 | 27900 | 145 |
| 359 | 20240104 | 123600 | 4213546900 | 27950 | 27950 | 27950 | 27900 | 148 |
| 360 | 20240104 | 123500 | 4209414650 | 27950 | 27900 | 27950 | 27900 | 458 |
| 361 | 20240104 | 123400 | 4196636400 | 27900 | 27950 | 27950 | 27900 | 146 |
| 362 | 20240104 | 123300 | 4192562050 | 27900 | 27950 | 27950 | 27900 | 258 |
| 363 | 20240104 | 123200 | 4185363600 | 27950 | 27900 | 27950 | 27900 | 34 |
| 364 | 20240104 | 123100 | 4184414950 | 27900 | 27950 | 27950 | 27900 | 297 |
| 365 | 20240104 | 123000 | 4176127050 | 27900 | 27900 | 27950 | 27850 | 183 |
| 366 | 20240104 | 122900 | 4171021550 | 27900 | 27900 | 27900 | 27850 | 709 |
| 367 | 20240104 | 122800 | 4151244800 | 27900 | 27850 | 27900 | 27850 | 118 |
| 368 | 20240104 | 122700 | 4147956950 | 27850 | 27900 | 27900 | 27850 | 101 |
| 369 | 20240104 | 122600 | 4145139100 | 27900 | 27900 | 27900 | 27850 | 1507 |
| 370 | 20240104 | 122500 | 4103113900 | 27850 | 27900 | 27900 | 27850 | 83 |
| 371 | 20240104 | 122400 | 4100798250 | 27900 | 27900 | 27900 | 27850 | 229 |
| 372 | 20240104 | 122300 | 4094420050 | 27900 | 27900 | 27900 | 27900 | 128 |
| 373 | 20240104 | 122200 | 4090848850 | 27850 | 27850 | 27900 | 27850 | 179 |
| 374 | 20240104 | 122100 | 4085861700 | 27850 | 27850 | 27900 | 27850 | 722 |
| 375 | 20240104 | 122000 | 4065753500 | 27900 | 27850 | 27900 | 27850 | 504 |
| 376 | 20240104 | 121900 | 4051716500 | 27850 | 27900 | 27900 | 27850 | 882 |
| 377 | 20240104 | 121800 | 4027152000 | 27900 | 27850 | 27900 | 27850 | 13 |
| 378 | 20240104 | 121700 | 4026789800 | 27850 | 27850 | 27850 | 27850 | 501 |
| 379 | 20240104 | 121600 | 4012836950 | 27900 | 27900 | 27900 | 27850 | 238 |
| 380 | 20240104 | 121500 | 4006208000 | 27850 | 27850 | 27850 | 27850 | 92 |
| 381 | 20240104 | 121400 | 4003645800 | 27850 | 27850 | 27850 | 27850 | 397 |
| 382 | 20240104 | 121300 | 3992589350 | 27850 | 27900 | 27900 | 27850 | 133 |
| 383 | 20240104 | 121200 | 3988884550 | 27900 | 27850 | 27900 | 27800 | 989 |
| 384 | 20240104 | 121100 | 3961345700 | 27800 | 27850 | 27850 | 27800 | 262 |
| 385 | 20240104 | 121000 | 3954059250 | 27800 | 27850 | 27850 | 27800 | 509 |
| 386 | 20240104 | 120900 | 3939909000 | 27800 | 27800 | 27850 | 27800 | 474 |
| 387 | 20240104 | 120800 | 3926731700 | 27850 | 27800 | 27850 | 27800 | 1098 |
| 388 | 20240104 | 120700 | 3896206800 | 27800 | 27850 | 27850 | 27800 | 1356 |
| 389 | 20240104 | 120600 | 3858492200 | 27850 | 27850 | 27900 | 27850 | 860 |
| 390 | 20240104 | 120500 | 3834540450 | 27900 | 27850 | 27900 | 27850 | 315 |
| 391 | 20240104 | 120400 | 3825767450 | 27850 | 27850 | 27900 | 27850 | 712 |
| 392 | 20240104 | 120300 | 3805937800 | 27900 | 27850 | 27900 | 27850 | 321 |
| 393 | 20240104 | 120200 | 3796997850 | 27900 | 27900 | 27900 | 27850 | 684 |
| 394 | 20240104 | 120100 | 3777948200 | 27900 | 27900 | 27900 | 27850 | 397 |
| 395 | 20240104 | 120000 | 3766883400 | 27900 | 27900 | 27900 | 27900 | 16 |
| 396 | 20240104 | 115900 | 3766437000 | 27900 | 27900 | 27900 | 27850 | 473 |
| 397 | 20240104 | 115800 | 3753255600 | 27850 | 27900 | 27900 | 27850 | 171 |
| 398 | 20240104 | 115700 | 3748491050 | 27850 | 27900 | 27900 | 27850 | 446 |
| 399 | 20240104 | 115600 | 3736062800 | 27900 | 27900 | 27900 | 27850 | 217 |
| 400 | 20240104 | 115500 | 3730019100 | 27850 | 27900 | 27900 | 27850 | 57 |
| 401 | 20240104 | 115400 | 3728431350 | 27850 | 27850 | 27850 | 27850 | 88 |
| 402 | 20240104 | 115300 | 3725980550 | 27850 | 27850 | 27900 | 27850 | 335 |
| 403 | 20240104 | 115200 | 3716650700 | 27850 | 27900 | 27900 | 27850 | 227 |
| 404 | 20240104 | 115100 | 3710322250 | 27900 | 27900 | 27900 | 27800 | 719 |
| 405 | 20240104 | 115000 | 3690310100 | 27900 | 27900 | 27900 | 27850 | 5803 |
| 406 | 20240104 | 114900 | 3528695650 | 27900 | 27900 | 27900 | 27850 | 98 |
| 407 | 20240104 | 114800 | 3525965900 | 27850 | 27900 | 27900 | 27850 | 656 |
| 408 | 20240104 | 114700 | 3507670750 | 27900 | 27900 | 27950 | 27850 | 2046 |
| 409 | 20240104 | 114600 | 3450589350 | 27900 | 27900 | 27950 | 27900 | 173 |
| 410 | 20240104 | 114500 | 3445762550 | 27900 | 27950 | 27950 | 27900 | 361 |
| 411 | 20240104 | 114400 | 3435687400 | 27950 | 27950 | 27950 | 27950 | 80 |
| 412 | 20240104 | 114300 | 3433451400 | 27900 | 27950 | 27950 | 27900 | 268 |
| 413 | 20240104 | 114200 | 3425971500 | 27950 | 27900 | 27950 | 27900 | 293 |
| 414 | 20240104 | 114100 | 3417794100 | 27950 | 27950 | 27950 | 27900 | 202 |
| 415 | 20240104 | 114000 | 3412156400 | 27950 | 27900 | 27950 | 27900 | 1810 |
| 416 | 20240104 | 113900 | 3361656500 | 27950 | 27900 | 27950 | 27900 | 224 |
| 417 | 20240104 | 113800 | 3355405600 | 27900 | 28000 | 28000 | 27900 | 6069 |
| 418 | 20240104 | 113700 | 3185801200 | 28000 | 27950 | 28000 | 27950 | 276 |
| 419 | 20240104 | 113600 | 3178073250 | 28000 | 28050 | 28050 | 27950 | 19691 |
| 420 | 20240104 | 113500 | 2626731800 | 28050 | 28050 | 28050 | 28000 | 94 |
| 421 | 20240104 | 113400 | 2624098600 | 28050 | 28000 | 28050 | 28000 | 392 |
| 422 | 20240104 | 113300 | 2613119800 | 28000 | 28050 | 28050 | 28000 | 217 |
| 423 | 20240104 | 113200 | 2607043600 | 28050 | 28050 | 28050 | 28000 | 12 |
| 424 | 20240104 | 113100 | 2606707050 | 28050 | 28000 | 28050 | 28000 | 221 |
| 425 | 20240104 | 113000 | 2600518950 | 28000 | 28050 | 28050 | 28000 | 35 |
| 426 | 20240104 | 112900 | 2599537300 | 28050 | 28000 | 28050 | 28000 | 137 |
| 427 | 20240104 | 112800 | 2595698850 | 28050 | 28050 | 28050 | 28000 | 542 |
| 428 | 20240104 | 112700 | 2580506800 | 28000 | 28050 | 28050 | 28000 | 886 |
| 429 | 20240104 | 112600 | 2555666900 | 28050 | 28000 | 28050 | 28000 | 264 |
| 430 | 20240104 | 112500 | 2548268500 | 28000 | 28050 | 28050 | 28000 | 355 |
| 431 | 20240104 | 112400 | 2538322350 | 28000 | 28050 | 28050 | 28000 | 348 |
| 432 | 20240104 | 112300 | 2528571150 | 28050 | 28050 | 28050 | 28000 | 2639 |
| 433 | 20240104 | 112200 | 2454558450 | 28050 | 28050 | 28050 | 28000 | 201 |
| 434 | 20240104 | 112100 | 2448927300 | 28050 | 28050 | 28050 | 28000 | 584 |
| 435 | 20240104 | 112000 | 2432574100 | 28000 | 28050 | 28050 | 28000 | 279 |
| 436 | 20240104 | 111900 | 2424760700 | 28000 | 28050 | 28050 | 28000 | 491 |
| 437 | 20240104 | 111800 | 2411010300 | 28050 | 28000 | 28050 | 28000 | 556 |
| 438 | 20240104 | 111700 | 2395441900 | 28000 | 28000 | 28050 | 28000 | 1365 |
| 439 | 20240104 | 111600 | 2357221850 | 28000 | 28050 | 28050 | 28000 | 195 |
| 440 | 20240104 | 111500 | 2351759950 | 28050 | 28050 | 28050 | 28000 | 252 |
| 441 | 20240104 | 111400 | 2344702100 | 28050 | 28050 | 28050 | 28050 | 685 |
| 442 | 20240104 | 111300 | 2325487850 | 28050 | 28050 | 28050 | 28050 | 2000 |
| 443 | 20240104 | 111200 | 2269387850 | 28050 | 28050 | 28100 | 28050 | 418 |
| 444 | 20240104 | 111100 | 2257662650 | 28050 | 28100 | 28100 | 28050 | 158 |
| 445 | 20240104 | 111000 | 2253228750 | 28050 | 28100 | 28100 | 28050 | 304 |
| 446 | 20240104 | 110900 | 2244697900 | 28100 | 28100 | 28100 | 28100 | 66 |
| 447 | 20240104 | 110800 | 2242843300 | 28100 | 28100 | 28100 | 28050 | 275 |
| 448 | 20240104 | 110700 | 2235126400 | 28100 | 28100 | 28100 | 28100 | 22 |
| 449 | 20240104 | 110600 | 2234508200 | 28050 | 28050 | 28050 | 28050 | 357 |
| 450 | 20240104 | 110500 | 2224494350 | 28050 | 28050 | 28050 | 28000 | 240 |
| 451 | 20240104 | 110400 | 2217762500 | 28050 | 28100 | 28100 | 28050 | 90 |
| 452 | 20240104 | 110300 | 2215237450 | 28050 | 28100 | 28100 | 28050 | 287 |
| 453 | 20240104 | 110200 | 2207187000 | 28050 | 28100 | 28100 | 28050 | 119 |
| 454 | 20240104 | 110100 | 2203847450 | 28100 | 28050 | 28100 | 28000 | 320 |
| 455 | 20240104 | 110000 | 2194872000 | 28050 | 28050 | 28050 | 28000 | 579 |
| 456 | 20240104 | 105900 | 2178637300 | 28050 | 28050 | 28050 | 28000 | 1852 |
| 457 | 20240104 | 105800 | 2126693050 | 28050 | 28100 | 28100 | 28050 | 722 |
| 458 | 20240104 | 105700 | 2106438550 | 28100 | 28050 | 28100 | 28050 | 326 |
| 459 | 20240104 | 105600 | 2097282900 | 28050 | 28100 | 28100 | 28050 | 1724 |
| 460 | 20240104 | 105500 | 2048924600 | 28050 | 28050 | 28100 | 28050 | 3634 |
| 461 | 20240104 | 105400 | 1946990150 | 28100 | 28100 | 28100 | 28050 | 210 |
| 462 | 20240104 | 105300 | 1941097350 | 28100 | 28100 | 28100 | 28050 | 39 |
| 463 | 20240104 | 105200 | 1940002500 | 28100 | 28100 | 28100 | 28050 | 2852 |
| 464 | 20240104 | 105100 | 1860003700 | 28100 | 28100 | 28100 | 28050 | 703 |
| 465 | 20240104 | 105000 | 1840277650 | 28050 | 28100 | 28100 | 28050 | 3201 |
| 466 | 20240104 | 104900 | 1750361150 | 28150 | 28150 | 28150 | 28150 | 58 |
| 467 | 20240104 | 104800 | 1748728450 | 28100 | 28100 | 28150 | 28100 | 289 |
| 468 | 20240104 | 104700 | 1740606900 | 28150 | 28100 | 28150 | 28100 | 246 |
| 469 | 20240104 | 104600 | 1733693650 | 28150 | 28150 | 28150 | 28100 | 1006 |
| 470 | 20240104 | 104500 | 1705424500 | 28150 | 28150 | 28150 | 28100 | 220 |
| 471 | 20240104 | 104400 | 1699242100 | 28150 | 28150 | 28150 | 28150 | 16 |
| 472 | 20240104 | 104300 | 1698791700 | 28100 | 28100 | 28150 | 28100 | 465 |
| 473 | 20240104 | 104200 | 1685723350 | 28100 | 28150 | 28150 | 28100 | 186 |
| 474 | 20240104 | 104100 | 1680493700 | 28150 | 28150 | 28150 | 28100 | 223 |
| 475 | 20240104 | 104000 | 1674220650 | 28150 | 28150 | 28150 | 28100 | 545 |
| 476 | 20240104 | 103900 | 1658885200 | 28150 | 28200 | 28200 | 28150 | 125 |
| 477 | 20240104 | 103800 | 1655366350 | 28150 | 28150 | 28150 | 28150 | 205 |
| 478 | 20240104 | 103700 | 1649595600 | 28150 | 28150 | 28150 | 28150 | 245 |
| 479 | 20240104 | 103600 | 1642698850 | 28150 | 28150 | 28200 | 28150 | 270 |
| 480 | 20240104 | 103500 | 1635098250 | 28150 | 28100 | 28150 | 28100 | 335 |
| 481 | 20240104 | 103400 | 1625669300 | 28150 | 28200 | 28200 | 28150 | 89 |
| 482 | 20240104 | 103300 | 1623163900 | 28150 | 28150 | 28150 | 28150 | 5 |
| 483 | 20240104 | 103200 | 1623023150 | 28100 | 28150 | 28150 | 28100 | 333 |
| 484 | 20240104 | 103100 | 1613653600 | 28150 | 28150 | 28150 | 28150 | 257 |
| 485 | 20240104 | 103000 | 1606419050 | 28150 | 28150 | 28150 | 28100 | 444 |
| 486 | 20240104 | 102900 | 1593927450 | 28150 | 28150 | 28150 | 28100 | 2979 |
| 487 | 20240104 | 102800 | 1510189900 | 28150 | 28200 | 28200 | 28150 | 1935 |
| 488 | 20240104 | 102700 | 1455718850 | 28200 | 28200 | 28200 | 28150 | 893 |
| 489 | 20240104 | 102600 | 1430553600 | 28200 | 28200 | 28200 | 28200 | 12 |
| 490 | 20240104 | 102500 | 1430215200 | 28150 | 28150 | 28200 | 28150 | 263 |
| 491 | 20240104 | 102400 | 1422811700 | 28200 | 28200 | 28200 | 28200 | 17 |
| 492 | 20240104 | 102300 | 1422332300 | 28150 | 28200 | 28200 | 28150 | 114 |
| 493 | 20240104 | 102200 | 1419121900 | 28150 | 28150 | 28200 | 28150 | 605 |
| 494 | 20240104 | 102100 | 1402091100 | 28150 | 28150 | 28150 | 28100 | 1525 |
| 495 | 20240104 | 102000 | 1359184800 | 28100 | 28100 | 28150 | 28100 | 475 |
| 496 | 20240104 | 101900 | 1345837100 | 28150 | 28150 | 28200 | 28100 | 1758 |
| 497 | 20240104 | 101800 | 1296349400 | 28150 | 28200 | 28200 | 28150 | 159 |
| 498 | 20240104 | 101700 | 1291873500 | 28200 | 28200 | 28200 | 28150 | 129 |
| 499 | 20240104 | 101600 | 1288241950 | 28150 | 28250 | 28250 | 28150 | 3534 |
| 500 | 20240104 | 101500 | 1188593300 | 28250 | 28250 | 28250 | 28200 | 252 |
| 501 | 20240104 | 101400 | 1181478700 | 28250 | 28250 | 28250 | 28200 | 325 |
| 502 | 20240104 | 101300 | 1172304900 | 28250 | 28250 | 28250 | 28200 | 159 |
| 503 | 20240104 | 101200 | 1167819800 | 28200 | 28250 | 28250 | 28200 | 181 |
| 504 | 20240104 | 101100 | 1162715050 | 28200 | 28200 | 28250 | 28200 | 121 |
| 505 | 20240104 | 101000 | 1159302300 | 28200 | 28200 | 28250 | 28200 | 731 |
| 506 | 20240104 | 100900 | 1138687500 | 28200 | 28250 | 28250 | 28200 | 308 |
| 507 | 20240104 | 100800 | 1130001750 | 28250 | 28250 | 28300 | 28250 | 388 |
| 508 | 20240104 | 100700 | 1119040700 | 28250 | 28300 | 28300 | 28250 | 329 |
| 509 | 20240104 | 100600 | 1109746300 | 28300 | 28250 | 28300 | 28250 | 256 |
| 510 | 20240104 | 100500 | 1102514200 | 28300 | 28300 | 28300 | 28300 | 109 |
| 511 | 20240104 | 100400 | 1099429500 | 28300 | 28300 | 28300 | 28250 | 480 |
| 512 | 20240104 | 100300 | 1085863600 | 28300 | 28300 | 28300 | 28300 | 20 |
| 513 | 20240104 | 100200 | 1085297600 | 28300 | 28250 | 28300 | 28250 | 254 |
| 514 | 20240104 | 100100 | 1078121800 | 28250 | 28250 | 28250 | 28250 | 34 |
| 515 | 20240104 | 100000 | 1077161300 | 28250 | 28200 | 28250 | 28200 | 378 |
| 516 | 20240104 | 095900 | 1066482850 | 28250 | 28200 | 28250 | 28200 | 2078 |
| 517 | 20240104 | 095800 | 1007831550 | 28150 | 28250 | 28250 | 28150 | 272 |
| 518 | 20240104 | 095700 | 1000161150 | 28200 | 28200 | 28200 | 28200 | 254 |
| 519 | 20240104 | 095600 | 992998350 | 28150 | 28200 | 28200 | 28150 | 218 |
| 520 | 20240104 | 095500 | 986852250 | 28200 | 28250 | 28250 | 28200 | 149 |
| 521 | 20240104 | 095400 | 982650400 | 28200 | 28250 | 28250 | 28200 | 139 |
| 522 | 20240104 | 095300 | 978730400 | 28200 | 28250 | 28250 | 28200 | 141 |
| 523 | 20240104 | 095200 | 974753200 | 28200 | 28250 | 28250 | 28200 | 66 |
| 524 | 20240104 | 095100 | 972891650 | 28200 | 28250 | 28250 | 28200 | 219 |
| 525 | 20240104 | 095000 | 966715550 | 28250 | 28200 | 28250 | 28200 | 52 |
| 526 | 20240104 | 094900 | 965248600 | 28200 | 28250 | 28250 | 28200 | 192 |
| 527 | 20240104 | 094800 | 959833800 | 28250 | 28300 | 28300 | 28250 | 248 |
| 528 | 20240104 | 094700 | 952827300 | 28300 | 28250 | 28300 | 28250 | 356 |
| 529 | 20240104 | 094600 | 942768800 | 28250 | 28200 | 28250 | 28200 | 134 |
| 530 | 20240104 | 094500 | 938989650 | 28250 | 28300 | 28300 | 28250 | 252 |
| 531 | 20240104 | 094400 | 931869450 | 28300 | 28250 | 28300 | 28200 | 167 |
| 532 | 20240104 | 094300 | 927155100 | 28250 | 28300 | 28300 | 28150 | 1597 |
| 533 | 20240104 | 094200 | 882130550 | 28300 | 28300 | 28300 | 28250 | 150 |
| 534 | 20240104 | 094100 | 877891700 | 28300 | 28250 | 28300 | 28200 | 329 |
| 535 | 20240104 | 094000 | 868587400 | 28300 | 28200 | 28300 | 28200 | 378 |
| 536 | 20240104 | 093900 | 857917250 | 28250 | 28250 | 28250 | 28100 | 1091 |
| 537 | 20240104 | 093800 | 827183650 | 28200 | 28200 | 28250 | 28150 | 2481 |
| 538 | 20240104 | 093700 | 757224600 | 28150 | 28200 | 28200 | 28150 | 945 |
| 539 | 20240104 | 093600 | 730619600 | 28200 | 28250 | 28250 | 28200 | 237 |
| 540 | 20240104 | 093500 | 723935250 | 28250 | 28200 | 28250 | 28150 | 341 |
| 541 | 20240104 | 093400 | 714318150 | 28250 | 28250 | 28250 | 28200 | 251 |
| 542 | 20240104 | 093300 | 707239100 | 28250 | 28250 | 28250 | 28200 | 110 |
| 543 | 20240104 | 093200 | 704131700 | 28250 | 28300 | 28300 | 28250 | 683 |
| 544 | 20240104 | 093100 | 684836500 | 28250 | 28300 | 28300 | 28250 | 180 |
| 545 | 20240104 | 093000 | 679748700 | 28250 | 28250 | 28300 | 28250 | 244 |
| 546 | 20240104 | 092900 | 672854600 | 28300 | 28300 | 28300 | 28250 | 271 |
| 547 | 20240104 | 092800 | 665186650 | 28300 | 28300 | 28300 | 28250 | 77 |
| 548 | 20240104 | 092700 | 663011050 | 28300 | 28300 | 28350 | 28250 | 2518 |
| 549 | 20240104 | 092600 | 591851550 | 28350 | 28300 | 28350 | 28250 | 260 |
| 550 | 20240104 | 092500 | 584495400 | 28250 | 28250 | 28250 | 28150 | 671 |
| 551 | 20240104 | 092400 | 565564100 | 28250 | 28250 | 28250 | 28200 | 361 |
| 552 | 20240104 | 092300 | 555372600 | 28250 | 28300 | 28300 | 28250 | 87 |
| 553 | 20240104 | 092200 | 552914550 | 28250 | 28150 | 28300 | 28100 | 1430 |
| 554 | 20240104 | 092100 | 512578550 | 28150 | 28150 | 28150 | 28100 | 117 |
| 555 | 20240104 | 092000 | 509287750 | 28150 | 28150 | 28150 | 28100 | 571 |
| 556 | 20240104 | 091900 | 493222250 | 28150 | 28150 | 28200 | 28100 | 291 |
| 557 | 20240104 | 091800 | 485027850 | 28200 | 28100 | 28200 | 28100 | 636 |
| 558 | 20240104 | 091700 | 467128000 | 28100 | 28200 | 28200 | 28100 | 1772 |
| 559 | 20240104 | 091600 | 417226000 | 28200 | 28150 | 28200 | 28150 | 177 |
| 560 | 20240104 | 091500 | 412240350 | 28150 | 28200 | 28200 | 28150 | 1095 |
| 561 | 20240104 | 091400 | 381400000 | 28200 | 28200 | 28250 | 28200 | 275 |
| 562 | 20240104 | 091300 | 373644750 | 28200 | 28150 | 28250 | 28150 | 376 |
| 563 | 20240104 | 091200 | 363046000 | 28150 | 28150 | 28200 | 28100 | 1592 |
| 564 | 20240104 | 091100 | 318232750 | 28200 | 28200 | 28200 | 28150 | 678 |
| 565 | 20240104 | 091000 | 299141250 | 28250 | 28200 | 28300 | 28150 | 372 |
| 566 | 20240104 | 090900 | 288646900 | 28200 | 28150 | 28200 | 28100 | 351 |
| 567 | 20240104 | 090800 | 278762050 | 28150 | 28200 | 28200 | 28150 | 541 |
| 568 | 20240104 | 090700 | 263532850 | 28200 | 28200 | 28300 | 28150 | 781 |
| 569 | 20240104 | 090600 | 241531700 | 28200 | 28150 | 28200 | 28150 | 1211 |
| 570 | 20240104 | 090500 | 207400450 | 28200 | 28150 | 28200 | 28150 | 522 |
| 571 | 20240104 | 090400 | 192703150 | 28200 | 28100 | 28200 | 28100 | 473 |
| 572 | 20240104 | 090300 | 179387150 | 28150 | 28100 | 28150 | 28100 | 696 |
| 573 | 20240104 | 090200 | 159828950 | 28150 | 28100 | 28200 | 28100 | 534 |
| 574 | 20240104 | 090100 | 144803750 | 28150 | 28100 | 28150 | 28000 | 2275 |
| 575 | 20240104 | 090000 | 80916900 | 28100 | 28250 | 28250 | 28100 | 2749 |