31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 183300 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 6934 |
| 3 | 20240219 | 183200 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 4 | 20240219 | 183100 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 5 | 20240219 | 183000 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 6 | 20240219 | 182900 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 7 | 20240219 | 182800 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 8 | 20240219 | 182700 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 9 | 20240219 | 182600 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 10 | 20240219 | 182500 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 11 | 20240219 | 182400 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 12 | 20240219 | 182300 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 13 | 20240219 | 182200 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 14 | 20240219 | 182100 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 15 | 20240219 | 182000 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 16 | 20240219 | 181900 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 17 | 20240219 | 181800 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 18 | 20240219 | 181700 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 19 | 20240219 | 181600 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 20 | 20240219 | 181500 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 21 | 20240219 | 181400 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 22 | 20240219 | 181300 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 23 | 20240219 | 181200 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 24 | 20240219 | 181100 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 25 | 20240219 | 181000 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 26 | 20240219 | 180900 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 27 | 20240219 | 180800 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 28 | 20240219 | 180700 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 29 | 20240219 | 180600 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 30 | 20240219 | 180500 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 31 | 20240219 | 180400 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 32 | 20240219 | 180300 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 6934 |
| 33 | 20240219 | 180200 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 34 | 20240219 | 180100 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 35 | 20240219 | 180000 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 36 | 20240219 | 175900 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 37 | 20240219 | 175800 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 38 | 20240219 | 175700 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 39 | 20240219 | 175600 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 40 | 20240219 | 175500 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 41 | 20240219 | 175400 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 42 | 20240219 | 175300 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 43 | 20240219 | 175200 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 44 | 20240219 | 175100 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 45 | 20240219 | 175000 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 46 | 20240219 | 174900 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 47 | 20240219 | 174800 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 48 | 20240219 | 174700 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 49 | 20240219 | 174600 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 50 | 20240219 | 174500 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 51 | 20240219 | 174400 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 52 | 20240219 | 174300 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 53 | 20240219 | 174200 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 54 | 20240219 | 174100 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 55 | 20240219 | 174000 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 56 | 20240219 | 173900 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 57 | 20240219 | 173800 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 58 | 20240219 | 173700 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 59 | 20240219 | 173600 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 60 | 20240219 | 173500 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 61 | 20240219 | 173400 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 62 | 20240219 | 173300 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 6934 |
| 63 | 20240219 | 173200 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 64 | 20240219 | 173100 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 65 | 20240219 | 173000 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 66 | 20240219 | 172900 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 67 | 20240219 | 172800 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 68 | 20240219 | 172700 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 69 | 20240219 | 172600 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 70 | 20240219 | 172500 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 71 | 20240219 | 172400 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 72 | 20240219 | 172300 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 73 | 20240219 | 172200 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 74 | 20240219 | 172100 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 75 | 20240219 | 172000 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 76 | 20240219 | 171900 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 77 | 20240219 | 171800 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 78 | 20240219 | 171700 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 79 | 20240219 | 171600 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 80 | 20240219 | 171500 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 81 | 20240219 | 171400 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 82 | 20240219 | 171300 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 83 | 20240219 | 171200 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 84 | 20240219 | 171100 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 85 | 20240219 | 171000 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 86 | 20240219 | 170900 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 87 | 20240219 | 170800 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 88 | 20240219 | 170700 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 89 | 20240219 | 170600 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 90 | 20240219 | 170500 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 91 | 20240219 | 170400 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 92 | 20240219 | 170300 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 6934 |
| 93 | 20240219 | 170200 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 94 | 20240219 | 170100 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 95 | 20240219 | 170000 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 96 | 20240219 | 165900 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 97 | 20240219 | 165800 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 98 | 20240219 | 165700 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 99 | 20240219 | 165600 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 100 | 20240219 | 165500 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 101 | 20240219 | 165400 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 102 | 20240219 | 165300 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 103 | 20240219 | 165200 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 104 | 20240219 | 165100 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 105 | 20240219 | 165000 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 106 | 20240219 | 164900 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 107 | 20240219 | 164800 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 108 | 20240219 | 164700 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 109 | 20240219 | 164600 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 110 | 20240219 | 164500 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 111 | 20240219 | 164400 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 112 | 20240219 | 164300 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 113 | 20240219 | 164200 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 114 | 20240219 | 164100 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 115 | 20240219 | 164000 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 116 | 20240219 | 163900 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 117 | 20240219 | 163800 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 118 | 20240219 | 163700 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 119 | 20240219 | 163600 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 120 | 20240219 | 163500 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 121 | 20240219 | 163400 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 122 | 20240219 | 163300 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 6934 |
| 123 | 20240219 | 163200 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 124 | 20240219 | 163100 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 125 | 20240219 | 163000 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 126 | 20240219 | 162900 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 127 | 20240219 | 162800 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 128 | 20240219 | 162700 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 129 | 20240219 | 162600 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 130 | 20240219 | 162500 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 131 | 20240219 | 162400 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 132 | 20240219 | 162300 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 133 | 20240219 | 162200 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 134 | 20240219 | 162100 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 135 | 20240219 | 162000 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 136 | 20240219 | 161900 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 137 | 20240219 | 161800 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 138 | 20240219 | 161700 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 139 | 20240219 | 161600 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 140 | 20240219 | 161500 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 141 | 20240219 | 161400 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 142 | 20240219 | 161300 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 143 | 20240219 | 161200 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 144 | 20240219 | 161100 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 145 | 20240219 | 161000 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 146 | 20240219 | 160900 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 147 | 20240219 | 160800 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 148 | 20240219 | 160700 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 149 | 20240219 | 160600 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 150 | 20240219 | 160500 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 151 | 20240219 | 160400 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 152 | 20240219 | 160300 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 6934 |
| 153 | 20240219 | 160200 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 154 | 20240219 | 160100 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 155 | 20240219 | 160000 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 156 | 20240219 | 155900 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 157 | 20240219 | 155800 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 158 | 20240219 | 155700 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 159 | 20240219 | 155600 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 160 | 20240219 | 155500 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 161 | 20240219 | 155400 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 162 | 20240219 | 155300 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 163 | 20240219 | 155200 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 164 | 20240219 | 155100 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 165 | 20240219 | 155000 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 166 | 20240219 | 154900 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 167 | 20240219 | 154800 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 168 | 20240219 | 154700 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 169 | 20240219 | 154600 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 170 | 20240219 | 154500 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 171 | 20240219 | 154400 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 172 | 20240219 | 154300 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 173 | 20240219 | 154200 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 174 | 20240219 | 154100 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 175 | 20240219 | 154000 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 176 | 20240219 | 153900 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 177 | 20240219 | 153800 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 178 | 20240219 | 153700 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 179 | 20240219 | 153600 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 180 | 20240219 | 153500 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 181 | 20240219 | 153400 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 182 | 20240219 | 153300 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 6934 |
| 183 | 20240219 | 153200 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 184 | 20240219 | 153100 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 0 |
| 185 | 20240219 | 153000 | 9943892700 | 28600 | 28600 | 28600 | 28600 | 6934 |
| 186 | 20240219 | 152900 | 9745580300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 187 | 20240219 | 152800 | 9745580300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 188 | 20240219 | 152700 | 9745580300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 189 | 20240219 | 152600 | 9745580300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 190 | 20240219 | 152500 | 9745580300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 191 | 20240219 | 152400 | 9745580300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 192 | 20240219 | 152300 | 9745580300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 193 | 20240219 | 152200 | 9745580300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 194 | 20240219 | 152100 | 9745580300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 195 | 20240219 | 152000 | 9745580300 | 28600 | 28600 | 28600 | 28600 | 0 |
| 196 | 20240219 | 151900 | 9745580300 | 28600 | 28600 | 28650 | 28600 | 1099 |
| 197 | 20240219 | 151800 | 9714120550 | 28600 | 28600 | 28650 | 28600 | 359 |
| 198 | 20240219 | 151700 | 9703849550 | 28600 | 28600 | 28650 | 28600 | 912 |
| 199 | 20240219 | 151600 | 9677728450 | 28600 | 28550 | 28650 | 28550 | 935 |
| 200 | 20240219 | 151500 | 9650987600 | 28600 | 28650 | 28650 | 28550 | 273 |
| 201 | 20240219 | 151400 | 9643186950 | 28650 | 28550 | 28650 | 28550 | 2440 |
| 202 | 20240219 | 151300 | 9573409950 | 28550 | 28550 | 28600 | 28550 | 106 |
| 203 | 20240219 | 151200 | 9570383550 | 28550 | 28550 | 28650 | 28550 | 2441 |
| 204 | 20240219 | 151100 | 9500575400 | 28550 | 28550 | 28600 | 28550 | 839 |
| 205 | 20240219 | 151000 | 9476586700 | 28550 | 28550 | 28600 | 28550 | 230 |
| 206 | 20240219 | 150900 | 9470017450 | 28600 | 28600 | 28600 | 28550 | 373 |
| 207 | 20240219 | 150800 | 9459361600 | 28600 | 28550 | 28600 | 28550 | 233 |
| 208 | 20240219 | 150700 | 9452700800 | 28600 | 28550 | 28600 | 28550 | 213 |
| 209 | 20240219 | 150600 | 9446613300 | 28550 | 28550 | 28600 | 28550 | 182 |
| 210 | 20240219 | 150500 | 9441415600 | 28550 | 28600 | 28600 | 28550 | 286 |
| 211 | 20240219 | 150400 | 9433240500 | 28550 | 28550 | 28600 | 28550 | 185 |
| 212 | 20240219 | 150300 | 9427953700 | 28550 | 28600 | 28600 | 28550 | 2461 |
| 213 | 20240219 | 150200 | 9357571450 | 28550 | 28550 | 28600 | 28550 | 235 |
| 214 | 20240219 | 150100 | 9350853200 | 28550 | 28550 | 28600 | 28500 | 982 |
| 215 | 20240219 | 150000 | 9322812000 | 28550 | 28550 | 28550 | 28500 | 1447 |
| 216 | 20240219 | 145900 | 9281503350 | 28500 | 28500 | 28550 | 28500 | 337 |
| 217 | 20240219 | 145800 | 9271884750 | 28550 | 28500 | 28550 | 28500 | 171 |
| 218 | 20240219 | 145700 | 9267004950 | 28500 | 28550 | 28600 | 28500 | 1609 |
| 219 | 20240219 | 145600 | 9221064500 | 28550 | 28550 | 28600 | 28550 | 312 |
| 220 | 20240219 | 145500 | 9212152400 | 28550 | 28600 | 28600 | 28550 | 2471 |
| 221 | 20240219 | 145400 | 9141599650 | 28600 | 28600 | 28600 | 28550 | 182 |
| 222 | 20240219 | 145300 | 9136396550 | 28600 | 28550 | 28600 | 28550 | 116 |
| 223 | 20240219 | 145200 | 9133081550 | 28550 | 28550 | 28600 | 28550 | 413 |
| 224 | 20240219 | 145100 | 9121286350 | 28550 | 28550 | 28600 | 28550 | 772 |
| 225 | 20240219 | 145000 | 9099238200 | 28600 | 28550 | 28600 | 28550 | 191 |
| 226 | 20240219 | 144900 | 9093777600 | 28600 | 28550 | 28600 | 28550 | 165 |
| 227 | 20240219 | 144800 | 9089060400 | 28550 | 28550 | 28600 | 28550 | 165 |
| 228 | 20240219 | 144700 | 9084343450 | 28550 | 28550 | 28600 | 28550 | 224 |
| 229 | 20240219 | 144600 | 9077944950 | 28550 | 28550 | 28600 | 28550 | 120 |
| 230 | 20240219 | 144500 | 9074515150 | 28550 | 28600 | 28600 | 28550 | 132 |
| 231 | 20240219 | 144400 | 9070742550 | 28550 | 28600 | 28600 | 28550 | 787 |
| 232 | 20240219 | 144300 | 9048268550 | 28600 | 28600 | 28600 | 28550 | 656 |
| 233 | 20240219 | 144200 | 9029531750 | 28550 | 28600 | 28600 | 28550 | 182 |
| 234 | 20240219 | 144100 | 9024328500 | 28600 | 28600 | 28600 | 28550 | 146 |
| 235 | 20240219 | 144000 | 9020155400 | 28600 | 28600 | 28600 | 28550 | 399 |
| 236 | 20240219 | 143900 | 9008745550 | 28600 | 28600 | 28600 | 28550 | 128 |
| 237 | 20240219 | 143800 | 9005086000 | 28550 | 28600 | 28600 | 28550 | 227 |
| 238 | 20240219 | 143700 | 8998598100 | 28600 | 28600 | 28600 | 28550 | 209 |
| 239 | 20240219 | 143600 | 8992623050 | 28600 | 28600 | 28600 | 28550 | 2129 |
| 240 | 20240219 | 143500 | 8931734600 | 28550 | 28550 | 28550 | 28500 | 312 |
| 241 | 20240219 | 143400 | 8922828550 | 28500 | 28550 | 28550 | 28500 | 774 |
| 242 | 20240219 | 143300 | 8900747350 | 28500 | 28550 | 28550 | 28500 | 474 |
| 243 | 20240219 | 143200 | 8887218500 | 28500 | 28500 | 28550 | 28500 | 1374 |
| 244 | 20240219 | 143100 | 8848043700 | 28500 | 28500 | 28550 | 28500 | 665 |
| 245 | 20240219 | 143000 | 8829084550 | 28500 | 28500 | 28550 | 28500 | 241 |
| 246 | 20240219 | 142900 | 8822205700 | 28550 | 28500 | 28550 | 28450 | 1870 |
| 247 | 20240219 | 142800 | 8768906700 | 28500 | 28500 | 28500 | 28450 | 5100 |
| 248 | 20240219 | 142700 | 8623610250 | 28500 | 28550 | 28600 | 28500 | 3561 |
| 249 | 20240219 | 142600 | 8521993600 | 28600 | 28550 | 28600 | 28550 | 260 |
| 250 | 20240219 | 142500 | 8514566750 | 28550 | 28600 | 28650 | 28550 | 1670 |
| 251 | 20240219 | 142400 | 8466838050 | 28650 | 28600 | 28650 | 28600 | 1967 |
| 252 | 20240219 | 142300 | 8410576600 | 28600 | 28600 | 28650 | 28550 | 694 |
| 253 | 20240219 | 142200 | 8390725650 | 28600 | 28650 | 28650 | 28600 | 450 |
| 254 | 20240219 | 142100 | 8377851850 | 28600 | 28600 | 28650 | 28600 | 1239 |
| 255 | 20240219 | 142000 | 8342404650 | 28650 | 28650 | 28700 | 28600 | 318 |
| 256 | 20240219 | 141900 | 8333294950 | 28700 | 28650 | 28700 | 28600 | 474 |
| 257 | 20240219 | 141800 | 8319715750 | 28650 | 28700 | 28700 | 28600 | 831 |
| 258 | 20240219 | 141700 | 8295914350 | 28700 | 28650 | 28700 | 28650 | 504 |
| 259 | 20240219 | 141600 | 8281471450 | 28650 | 28650 | 28700 | 28650 | 617 |
| 260 | 20240219 | 141500 | 8263785000 | 28650 | 28700 | 28750 | 28600 | 4446 |
| 261 | 20240219 | 141400 | 8136309950 | 28750 | 28700 | 28750 | 28700 | 1803 |
| 262 | 20240219 | 141300 | 8084484350 | 28750 | 28700 | 28750 | 28700 | 386 |
| 263 | 20240219 | 141200 | 8073396150 | 28750 | 28750 | 28750 | 28700 | 304 |
| 264 | 20240219 | 141100 | 8064664250 | 28700 | 28750 | 28750 | 28700 | 192 |
| 265 | 20240219 | 141000 | 8059147100 | 28700 | 28700 | 28750 | 28700 | 422 |
| 266 | 20240219 | 140900 | 8047028150 | 28750 | 28750 | 28750 | 28700 | 115 |
| 267 | 20240219 | 140800 | 8043722550 | 28750 | 28750 | 28750 | 28700 | 378 |
| 268 | 20240219 | 140700 | 8032866050 | 28700 | 28700 | 28750 | 28700 | 406 |
| 269 | 20240219 | 140600 | 8021202750 | 28750 | 28700 | 28750 | 28700 | 143 |
| 270 | 20240219 | 140500 | 8017092800 | 28750 | 28750 | 28750 | 28700 | 152 |
| 271 | 20240219 | 140400 | 8012722950 | 28750 | 28700 | 28750 | 28700 | 299 |
| 272 | 20240219 | 140300 | 8004138800 | 28750 | 28750 | 28800 | 28700 | 1181 |
| 273 | 20240219 | 140200 | 7970185600 | 28750 | 28750 | 28750 | 28700 | 486 |
| 274 | 20240219 | 140100 | 7956233800 | 28750 | 28700 | 28750 | 28700 | 216 |
| 275 | 20240219 | 140000 | 7950027750 | 28750 | 28800 | 28800 | 28700 | 1798 |
| 276 | 20240219 | 135900 | 7898331400 | 28750 | 28750 | 28800 | 28750 | 82 |
| 277 | 20240219 | 135800 | 7895971800 | 28750 | 28800 | 28800 | 28750 | 424 |
| 278 | 20240219 | 135700 | 7883773450 | 28750 | 28750 | 28800 | 28750 | 133 |
| 279 | 20240219 | 135600 | 7879945000 | 28750 | 28750 | 28800 | 28750 | 283 |
| 280 | 20240219 | 135500 | 7871803600 | 28750 | 28750 | 28800 | 28750 | 146 |
| 281 | 20240219 | 135400 | 7867601000 | 28750 | 28750 | 28800 | 28750 | 104 |
| 282 | 20240219 | 135300 | 7864608450 | 28750 | 28750 | 28800 | 28750 | 184 |
| 283 | 20240219 | 135200 | 7859313950 | 28750 | 28750 | 28800 | 28750 | 437 |
| 284 | 20240219 | 135100 | 7846746000 | 28750 | 28750 | 28800 | 28750 | 356 |
| 285 | 20240219 | 135000 | 7836506900 | 28800 | 28800 | 28800 | 28750 | 156 |
| 286 | 20240219 | 134900 | 7832016750 | 28750 | 28800 | 28800 | 28750 | 300 |
| 287 | 20240219 | 134800 | 7823387650 | 28750 | 28750 | 28750 | 28750 | 665 |
| 288 | 20240219 | 134700 | 7804268900 | 28800 | 28800 | 28800 | 28750 | 221 |
| 289 | 20240219 | 134600 | 7797905100 | 28800 | 28800 | 28800 | 28750 | 194 |
| 290 | 20240219 | 134500 | 7792318800 | 28800 | 28800 | 28800 | 28750 | 560 |
| 291 | 20240219 | 134400 | 7776210650 | 28750 | 28750 | 28750 | 28700 | 1024 |
| 292 | 20240219 | 134300 | 7746770700 | 28750 | 28750 | 28750 | 28700 | 538 |
| 293 | 20240219 | 134200 | 7731303900 | 28750 | 28700 | 28750 | 28700 | 803 |
| 294 | 20240219 | 134100 | 7708217800 | 28700 | 28700 | 28750 | 28700 | 130 |
| 295 | 20240219 | 134000 | 7704482750 | 28700 | 28750 | 28750 | 28700 | 79 |
| 296 | 20240219 | 133900 | 7702211700 | 28700 | 28750 | 28750 | 28700 | 71 |
| 297 | 20240219 | 133800 | 7700170650 | 28700 | 28750 | 28750 | 28700 | 265 |
| 298 | 20240219 | 133700 | 7692561650 | 28750 | 28750 | 28750 | 28700 | 224 |
| 299 | 20240219 | 133600 | 7686123600 | 28750 | 28750 | 28750 | 28700 | 696 |
| 300 | 20240219 | 133500 | 7666139400 | 28750 | 28800 | 28800 | 28750 | 1125 |
| 301 | 20240219 | 133400 | 7633794700 | 28800 | 28800 | 28800 | 28750 | 114 |
| 302 | 20240219 | 133300 | 7630513350 | 28750 | 28750 | 28800 | 28700 | 2275 |
| 303 | 20240219 | 133200 | 7565103950 | 28750 | 28750 | 28800 | 28750 | 242 |
| 304 | 20240219 | 133100 | 7558141850 | 28800 | 28750 | 28800 | 28750 | 173 |
| 305 | 20240219 | 133000 | 7553162750 | 28750 | 28800 | 28800 | 28750 | 2168 |
| 306 | 20240219 | 132900 | 7490829900 | 28750 | 28750 | 28800 | 28750 | 2104 |
| 307 | 20240219 | 132800 | 7430335800 | 28750 | 28800 | 28800 | 28750 | 157 |
| 308 | 20240219 | 132700 | 7425818800 | 28800 | 28800 | 28850 | 28800 | 1829 |
| 309 | 20240219 | 132600 | 7373139150 | 28850 | 28900 | 28900 | 28800 | 128 |
| 310 | 20240219 | 132500 | 7369443000 | 28850 | 28850 | 28900 | 28850 | 341 |
| 311 | 20240219 | 132400 | 7359604300 | 28900 | 28850 | 28900 | 28850 | 219 |
| 312 | 20240219 | 132300 | 7353280250 | 28850 | 28800 | 28900 | 28800 | 504 |
| 313 | 20240219 | 132200 | 7338742250 | 28800 | 28850 | 28850 | 28800 | 286 |
| 314 | 20240219 | 132100 | 7330491200 | 28900 | 28800 | 28900 | 28800 | 138 |
| 315 | 20240219 | 132000 | 7326507600 | 28850 | 28850 | 28850 | 28800 | 303 |
| 316 | 20240219 | 131900 | 7317767050 | 28850 | 28850 | 28900 | 28850 | 559 |
| 317 | 20240219 | 131800 | 7301635200 | 28900 | 28900 | 28900 | 28850 | 356 |
| 318 | 20240219 | 131700 | 7291349550 | 28900 | 28900 | 28950 | 28850 | 2131 |
| 319 | 20240219 | 131600 | 7229762650 | 28900 | 28900 | 28950 | 28900 | 1769 |
| 320 | 20240219 | 131500 | 7178633950 | 28900 | 28950 | 28950 | 28900 | 430 |
| 321 | 20240219 | 131400 | 7166206050 | 28950 | 28900 | 28950 | 28900 | 151 |
| 322 | 20240219 | 131300 | 7161835800 | 28950 | 28900 | 28950 | 28900 | 205 |
| 323 | 20240219 | 131200 | 7155907100 | 28900 | 28900 | 28950 | 28900 | 1049 |
| 324 | 20240219 | 131100 | 7125547900 | 28900 | 28950 | 28950 | 28900 | 353 |
| 325 | 20240219 | 131000 | 7115342100 | 28950 | 28950 | 29000 | 28900 | 2334 |
| 326 | 20240219 | 130900 | 7047783000 | 28950 | 28950 | 29000 | 28950 | 1418 |
| 327 | 20240219 | 130800 | 7006714700 | 28950 | 28900 | 29000 | 28900 | 10899 |
| 328 | 20240219 | 130700 | 6691181950 | 28950 | 28950 | 28950 | 28900 | 817 |
| 329 | 20240219 | 130600 | 6667558000 | 28950 | 28950 | 28950 | 28900 | 387 |
| 330 | 20240219 | 130500 | 6656367300 | 28950 | 28900 | 28950 | 28900 | 2395 |
| 331 | 20240219 | 130400 | 6587141100 | 28900 | 28900 | 28950 | 28900 | 608 |
| 332 | 20240219 | 130300 | 6569569200 | 28900 | 28850 | 28950 | 28850 | 6958 |
| 333 | 20240219 | 130200 | 6368477600 | 28900 | 28850 | 28900 | 28850 | 354 |
| 334 | 20240219 | 130100 | 6358258100 | 28900 | 28800 | 28900 | 28800 | 5202 |
| 335 | 20240219 | 130000 | 6208281450 | 28800 | 28850 | 28850 | 28800 | 1419 |
| 336 | 20240219 | 125900 | 6167408850 | 28850 | 28800 | 28850 | 28800 | 1551 |
| 337 | 20240219 | 125800 | 6122727650 | 28800 | 28800 | 28850 | 28800 | 1264 |
| 338 | 20240219 | 125700 | 6086271000 | 28800 | 28850 | 28850 | 28800 | 3104 |
| 339 | 20240219 | 125600 | 5996731050 | 28850 | 28800 | 28900 | 28800 | 2335 |
| 340 | 20240219 | 125500 | 5929365350 | 28850 | 28900 | 28900 | 28800 | 7458 |
| 341 | 20240219 | 125400 | 5714207600 | 28900 | 28850 | 28950 | 28850 | 5420 |
| 342 | 20240219 | 125300 | 5557568400 | 28900 | 28850 | 28900 | 28850 | 965 |
| 343 | 20240219 | 125200 | 5529717100 | 28900 | 28850 | 28900 | 28850 | 851 |
| 344 | 20240219 | 125100 | 5505141450 | 28850 | 28850 | 28900 | 28850 | 1194 |
| 345 | 20240219 | 125000 | 5470689000 | 28850 | 28850 | 28900 | 28800 | 5736 |
| 346 | 20240219 | 124900 | 5305197350 | 28800 | 28900 | 28900 | 28800 | 2962 |
| 347 | 20240219 | 124800 | 5219745000 | 28850 | 28800 | 28850 | 28750 | 8976 |
| 348 | 20240219 | 124700 | 4960973950 | 28750 | 28750 | 28800 | 28700 | 3181 |
| 349 | 20240219 | 124600 | 4869462750 | 28750 | 28800 | 28800 | 28700 | 4411 |
| 350 | 20240219 | 124500 | 4742600050 | 28750 | 28750 | 28800 | 28700 | 5971 |
| 351 | 20240219 | 124400 | 4570925150 | 28750 | 28600 | 28750 | 28550 | 11768 |
| 352 | 20240219 | 124300 | 4233802250 | 28550 | 28550 | 28600 | 28550 | 38 |
| 353 | 20240219 | 124200 | 4232716250 | 28600 | 28550 | 28600 | 28550 | 303 |
| 354 | 20240219 | 124100 | 4224061550 | 28600 | 28550 | 28600 | 28550 | 1012 |
| 355 | 20240219 | 124000 | 4195163250 | 28550 | 28550 | 28600 | 28550 | 678 |
| 356 | 20240219 | 123900 | 4175800650 | 28600 | 28550 | 28600 | 28500 | 3092 |
| 357 | 20240219 | 123800 | 4087476400 | 28550 | 28500 | 28550 | 28500 | 4152 |
| 358 | 20240219 | 123700 | 3968936950 | 28550 | 28550 | 28550 | 28500 | 557 |
| 359 | 20240219 | 123600 | 3953053300 | 28550 | 28550 | 28550 | 28500 | 998 |
| 360 | 20240219 | 123500 | 3924579200 | 28500 | 28450 | 28550 | 28450 | 10887 |
| 361 | 20240219 | 123400 | 3614453300 | 28450 | 28450 | 28450 | 28400 | 442 |
| 362 | 20240219 | 123300 | 3601878550 | 28450 | 28400 | 28450 | 28400 | 356 |
| 363 | 20240219 | 123200 | 3591752050 | 28400 | 28450 | 28450 | 28400 | 707 |
| 364 | 20240219 | 123100 | 3571643750 | 28400 | 28450 | 28450 | 28400 | 800 |
| 365 | 20240219 | 123000 | 3548886300 | 28450 | 28450 | 28450 | 28400 | 2003 |
| 366 | 20240219 | 122900 | 3491916050 | 28450 | 28400 | 28450 | 28350 | 6608 |
| 367 | 20240219 | 122800 | 3304248900 | 28350 | 28350 | 28400 | 28350 | 3109 |
| 368 | 20240219 | 122700 | 3216101000 | 28300 | 28300 | 28350 | 28300 | 86 |
| 369 | 20240219 | 122600 | 3213663000 | 28300 | 28300 | 28350 | 28300 | 92 |
| 370 | 20240219 | 122500 | 3211055750 | 28300 | 28350 | 28350 | 28300 | 1792 |
| 371 | 20240219 | 122400 | 3160339800 | 28300 | 28350 | 28350 | 28300 | 173 |
| 372 | 20240219 | 122300 | 3155439300 | 28300 | 28350 | 28350 | 28300 | 67 |
| 373 | 20240219 | 122200 | 3153539900 | 28300 | 28300 | 28350 | 28300 | 88 |
| 374 | 20240219 | 122100 | 3151045650 | 28300 | 28300 | 28300 | 28300 | 3 |
| 375 | 20240219 | 122000 | 3150960750 | 28350 | 28350 | 28350 | 28300 | 157 |
| 376 | 20240219 | 121900 | 3146512350 | 28350 | 28350 | 28350 | 28300 | 518 |
| 377 | 20240219 | 121800 | 3131832100 | 28300 | 28350 | 28350 | 28300 | 127 |
| 378 | 20240219 | 121700 | 3128231850 | 28300 | 28350 | 28350 | 28300 | 65 |
| 379 | 20240219 | 121600 | 3126389250 | 28300 | 28250 | 28300 | 28250 | 1024 |
| 380 | 20240219 | 121500 | 3097413700 | 28300 | 28300 | 28300 | 28250 | 696 |
| 381 | 20240219 | 121400 | 3077720400 | 28250 | 28250 | 28300 | 28250 | 88 |
| 382 | 20240219 | 121300 | 3075231150 | 28250 | 28300 | 28300 | 28200 | 2406 |
| 383 | 20240219 | 121200 | 3007267700 | 28300 | 28350 | 28350 | 28250 | 2261 |
| 384 | 20240219 | 121100 | 2943285050 | 28300 | 28300 | 28350 | 28300 | 302 |
| 385 | 20240219 | 121000 | 2934723450 | 28350 | 28300 | 28350 | 28300 | 126 |
| 386 | 20240219 | 120900 | 2931151950 | 28300 | 28300 | 28300 | 28300 | 2 |
| 387 | 20240219 | 120800 | 2931095350 | 28350 | 28300 | 28350 | 28300 | 59 |
| 388 | 20240219 | 120700 | 2929422750 | 28350 | 28350 | 28350 | 28300 | 273 |
| 389 | 20240219 | 120600 | 2921693200 | 28300 | 28300 | 28350 | 28300 | 887 |
| 390 | 20240219 | 120500 | 2896576550 | 28300 | 28300 | 28350 | 28300 | 157 |
| 391 | 20240219 | 120400 | 2892130700 | 28300 | 28300 | 28350 | 28300 | 74 |
| 392 | 20240219 | 120300 | 2890033300 | 28350 | 28300 | 28350 | 28300 | 166 |
| 393 | 20240219 | 120200 | 2885332200 | 28300 | 28350 | 28350 | 28300 | 108 |
| 394 | 20240219 | 120100 | 2882272650 | 28300 | 28350 | 28350 | 28300 | 129 |
| 395 | 20240219 | 120000 | 2878615750 | 28350 | 28350 | 28350 | 28350 | 99 |
| 396 | 20240219 | 115900 | 2875809100 | 28300 | 28350 | 28350 | 28300 | 399 |
| 397 | 20240219 | 115800 | 2864501500 | 28350 | 28350 | 28350 | 28300 | 193 |
| 398 | 20240219 | 115700 | 2859033050 | 28350 | 28300 | 28350 | 28300 | 97 |
| 399 | 20240219 | 115600 | 2856284200 | 28300 | 28350 | 28350 | 28300 | 1466 |
| 400 | 20240219 | 115500 | 2814791050 | 28350 | 28300 | 28350 | 28300 | 103 |
| 401 | 20240219 | 115400 | 2811871300 | 28350 | 28300 | 28350 | 28300 | 107 |
| 402 | 20240219 | 115300 | 2808839250 | 28350 | 28350 | 28350 | 28300 | 264 |
| 403 | 20240219 | 115200 | 2801359900 | 28350 | 28300 | 28350 | 28300 | 107 |
| 404 | 20240219 | 115100 | 2798326600 | 28350 | 28350 | 28350 | 28350 | 102 |
| 405 | 20240219 | 115000 | 2795434900 | 28300 | 28300 | 28350 | 28300 | 110 |
| 406 | 20240219 | 114900 | 2792316550 | 28350 | 28350 | 28350 | 28300 | 112 |
| 407 | 20240219 | 114800 | 2789141450 | 28350 | 28300 | 28350 | 28300 | 40 |
| 408 | 20240219 | 114700 | 2788007950 | 28350 | 28350 | 28350 | 28300 | 109 |
| 409 | 20240219 | 114600 | 2784918500 | 28350 | 28350 | 28350 | 28300 | 373 |
| 410 | 20240219 | 114500 | 2774344150 | 28350 | 28350 | 28350 | 28300 | 109 |
| 411 | 20240219 | 114400 | 2771254100 | 28300 | 28350 | 28350 | 28300 | 136 |
| 412 | 20240219 | 114300 | 2767401100 | 28350 | 28300 | 28350 | 28300 | 85 |
| 413 | 20240219 | 114200 | 2764991400 | 28300 | 28300 | 28350 | 28300 | 147 |
| 414 | 20240219 | 114100 | 2760825350 | 28350 | 28350 | 28350 | 28350 | 193 |
| 415 | 20240219 | 114000 | 2755353800 | 28350 | 28350 | 28350 | 28300 | 126 |
| 416 | 20240219 | 113900 | 2751781750 | 28350 | 28350 | 28350 | 28300 | 81 |
| 417 | 20240219 | 113800 | 2749485700 | 28300 | 28350 | 28350 | 28300 | 48 |
| 418 | 20240219 | 113700 | 2748125500 | 28350 | 28300 | 28350 | 28300 | 85 |
| 419 | 20240219 | 113600 | 2745715850 | 28350 | 28350 | 28350 | 28350 | 54 |
| 420 | 20240219 | 113500 | 2744184950 | 28350 | 28300 | 28350 | 28300 | 94 |
| 421 | 20240219 | 113400 | 2741520650 | 28350 | 28350 | 28350 | 28300 | 307 |
| 422 | 20240219 | 113300 | 2732827200 | 28350 | 28350 | 28350 | 28300 | 109 |
| 423 | 20240219 | 113200 | 2729737150 | 28350 | 28300 | 28350 | 28300 | 93 |
| 424 | 20240219 | 113100 | 2727100700 | 28350 | 28350 | 28350 | 28300 | 119 |
| 425 | 20240219 | 113000 | 2723727300 | 28300 | 28350 | 28350 | 28300 | 106 |
| 426 | 20240219 | 112900 | 2720722750 | 28350 | 28350 | 28350 | 28300 | 89 |
| 427 | 20240219 | 112800 | 2718199650 | 28350 | 28350 | 28350 | 28300 | 163 |
| 428 | 20240219 | 112700 | 2713580150 | 28350 | 28300 | 28350 | 28300 | 141 |
| 429 | 20240219 | 112600 | 2709583000 | 28350 | 28350 | 28350 | 28300 | 129 |
| 430 | 20240219 | 112500 | 2705925900 | 28350 | 28350 | 28350 | 28350 | 98 |
| 431 | 20240219 | 112400 | 2703147600 | 28350 | 28350 | 28350 | 28300 | 181 |
| 432 | 20240219 | 112300 | 2698016300 | 28300 | 28300 | 28350 | 28300 | 268 |
| 433 | 20240219 | 112200 | 2690426700 | 28300 | 28300 | 28300 | 28250 | 390 |
| 434 | 20240219 | 112100 | 2679389800 | 28250 | 28250 | 28300 | 28250 | 366 |
| 435 | 20240219 | 112000 | 2669032100 | 28250 | 28250 | 28300 | 28250 | 175 |
| 436 | 20240219 | 111900 | 2664082800 | 28300 | 28300 | 28300 | 28300 | 79 |
| 437 | 20240219 | 111800 | 2661847100 | 28250 | 28250 | 28300 | 28250 | 264 |
| 438 | 20240219 | 111700 | 2654386050 | 28300 | 28300 | 28300 | 28300 | 61 |
| 439 | 20240219 | 111600 | 2652659750 | 28300 | 28300 | 28300 | 28250 | 76 |
| 440 | 20240219 | 111500 | 2650509100 | 28300 | 28300 | 28300 | 28300 | 4 |
| 441 | 20240219 | 111400 | 2650395900 | 28300 | 28250 | 28300 | 28250 | 465 |
| 442 | 20240219 | 111300 | 2637256450 | 28300 | 28300 | 28300 | 28250 | 289 |
| 443 | 20240219 | 111200 | 2629088300 | 28300 | 28250 | 28300 | 28250 | 267 |
| 444 | 20240219 | 111100 | 2621533100 | 28300 | 28250 | 28300 | 28250 | 61 |
| 445 | 20240219 | 111000 | 2619807250 | 28300 | 28300 | 28350 | 28250 | 353 |
| 446 | 20240219 | 110900 | 2609815250 | 28350 | 28300 | 28350 | 28300 | 1175 |
| 447 | 20240219 | 110800 | 2576559000 | 28300 | 28300 | 28350 | 28300 | 80 |
| 448 | 20240219 | 110700 | 2574291650 | 28350 | 28350 | 28400 | 28350 | 1282 |
| 449 | 20240219 | 110600 | 2537943100 | 28350 | 28350 | 28400 | 28350 | 101 |
| 450 | 20240219 | 110500 | 2535077100 | 28400 | 28350 | 28400 | 28350 | 4692 |
| 451 | 20240219 | 110400 | 2402054650 | 28350 | 28350 | 28350 | 28300 | 128 |
| 452 | 20240219 | 110300 | 2398426100 | 28350 | 28350 | 28350 | 28350 | 105 |
| 453 | 20240219 | 110200 | 2395449350 | 28350 | 28300 | 28350 | 28300 | 95 |
| 454 | 20240219 | 110100 | 2392757600 | 28350 | 28300 | 28350 | 28300 | 150 |
| 455 | 20240219 | 110000 | 2388506150 | 28300 | 28350 | 28350 | 28300 | 151 |
| 456 | 20240219 | 105900 | 2384229400 | 28300 | 28300 | 28350 | 28300 | 1091 |
| 457 | 20240219 | 105800 | 2353350050 | 28350 | 28300 | 28350 | 28300 | 108 |
| 458 | 20240219 | 105700 | 2350289050 | 28300 | 28300 | 28350 | 28300 | 130 |
| 459 | 20240219 | 105600 | 2346605900 | 28300 | 28300 | 28350 | 28300 | 165 |
| 460 | 20240219 | 105500 | 2341928700 | 28300 | 28300 | 28350 | 28300 | 1150 |
| 461 | 20240219 | 105400 | 2309367600 | 28300 | 28250 | 28350 | 28250 | 500 |
| 462 | 20240219 | 105300 | 2295218350 | 28300 | 28250 | 28300 | 28250 | 119 |
| 463 | 20240219 | 105200 | 2291851400 | 28300 | 28300 | 28300 | 28250 | 782 |
| 464 | 20240219 | 105100 | 2269721050 | 28300 | 28300 | 28350 | 28300 | 1115 |
| 465 | 20240219 | 105000 | 2238163400 | 28250 | 28250 | 28300 | 28250 | 162 |
| 466 | 20240219 | 104900 | 2233584350 | 28300 | 28250 | 28300 | 28250 | 74 |
| 467 | 20240219 | 104800 | 2231490550 | 28250 | 28250 | 28300 | 28250 | 84 |
| 468 | 20240219 | 104700 | 2229113850 | 28300 | 28300 | 28300 | 28250 | 148 |
| 469 | 20240219 | 104600 | 2224925700 | 28250 | 28250 | 28300 | 28250 | 220 |
| 470 | 20240219 | 104500 | 2218706650 | 28250 | 28250 | 28300 | 28250 | 298 |
| 471 | 20240219 | 104400 | 2210273900 | 28250 | 28300 | 28300 | 28250 | 149 |
| 472 | 20240219 | 104300 | 2206060500 | 28250 | 28250 | 28300 | 28250 | 58 |
| 473 | 20240219 | 104200 | 2204420500 | 28300 | 28200 | 28300 | 28200 | 100 |
| 474 | 20240219 | 104100 | 2201591600 | 28250 | 28200 | 28250 | 28200 | 237 |
| 475 | 20240219 | 104000 | 2194896750 | 28250 | 28200 | 28250 | 28200 | 163 |
| 476 | 20240219 | 103900 | 2190292550 | 28200 | 28200 | 28250 | 28200 | 110 |
| 477 | 20240219 | 103800 | 2187187550 | 28200 | 28250 | 28250 | 28200 | 128 |
| 478 | 20240219 | 103700 | 2183572050 | 28200 | 28200 | 28250 | 28200 | 144 |
| 479 | 20240219 | 103600 | 2179507200 | 28250 | 28250 | 28250 | 28200 | 633 |
| 480 | 20240219 | 103500 | 2161650650 | 28200 | 28250 | 28250 | 28200 | 71 |
| 481 | 20240219 | 103400 | 2159645400 | 28250 | 28200 | 28300 | 28200 | 90 |
| 482 | 20240219 | 103300 | 2157099200 | 28250 | 28300 | 28300 | 28200 | 1401 |
| 483 | 20240219 | 103200 | 2117518850 | 28250 | 28250 | 28300 | 28250 | 1011 |
| 484 | 20240219 | 103100 | 2088957450 | 28300 | 28250 | 28300 | 28250 | 68 |
| 485 | 20240219 | 103000 | 2087033350 | 28250 | 28250 | 28300 | 28250 | 127 |
| 486 | 20240219 | 102900 | 2083439900 | 28250 | 28250 | 28300 | 28250 | 114 |
| 487 | 20240219 | 102800 | 2080216150 | 28300 | 28250 | 28300 | 28250 | 786 |
| 488 | 20240219 | 102700 | 2057983850 | 28300 | 28250 | 28300 | 28250 | 126 |
| 489 | 20240219 | 102600 | 2054418600 | 28250 | 28250 | 28300 | 28250 | 101 |
| 490 | 20240219 | 102500 | 2051560950 | 28300 | 28250 | 28300 | 28250 | 121 |
| 491 | 20240219 | 102400 | 2048137900 | 28250 | 28300 | 28300 | 28250 | 247 |
| 492 | 20240219 | 102300 | 2041154300 | 28300 | 28300 | 28300 | 28250 | 285 |
| 493 | 20240219 | 102200 | 2033089050 | 28250 | 28300 | 28300 | 28250 | 160 |
| 494 | 20240219 | 102100 | 2028564350 | 28250 | 28250 | 28250 | 28250 | 15 |
| 495 | 20240219 | 102000 | 2028140600 | 28300 | 28200 | 28300 | 28200 | 1439 |
| 496 | 20240219 | 101900 | 1987486050 | 28200 | 28200 | 28250 | 28200 | 237 |
| 497 | 20240219 | 101800 | 1980792900 | 28200 | 28250 | 28250 | 28200 | 369 |
| 498 | 20240219 | 101700 | 1970383350 | 28200 | 28250 | 28300 | 28200 | 5041 |
| 499 | 20240219 | 101600 | 1827929750 | 28250 | 28250 | 28300 | 28250 | 243 |
| 500 | 20240219 | 101500 | 1821061500 | 28250 | 28300 | 28300 | 28250 | 209 |
| 501 | 20240219 | 101400 | 1815149000 | 28250 | 28300 | 28300 | 28250 | 187 |
| 502 | 20240219 | 101300 | 1809859650 | 28250 | 28250 | 28350 | 28250 | 200 |
| 503 | 20240219 | 101200 | 1804200050 | 28250 | 28300 | 28350 | 28250 | 382 |
| 504 | 20240219 | 101100 | 1793391050 | 28250 | 28350 | 28350 | 28250 | 637 |
| 505 | 20240219 | 101000 | 1775361750 | 28300 | 28300 | 28300 | 28250 | 771 |
| 506 | 20240219 | 100900 | 1753543200 | 28300 | 28300 | 28300 | 28250 | 648 |
| 507 | 20240219 | 100800 | 1735204900 | 28250 | 28350 | 28350 | 28250 | 197 |
| 508 | 20240219 | 100700 | 1729626350 | 28300 | 28300 | 28300 | 28250 | 357 |
| 509 | 20240219 | 100600 | 1719523550 | 28250 | 28250 | 28350 | 28250 | 1221 |
| 510 | 20240219 | 100500 | 1684969550 | 28250 | 28300 | 28300 | 28250 | 128 |
| 511 | 20240219 | 100400 | 1681347750 | 28300 | 28300 | 28300 | 28250 | 121 |
| 512 | 20240219 | 100300 | 1677924850 | 28250 | 28300 | 28300 | 28250 | 85 |
| 513 | 20240219 | 100200 | 1675519850 | 28300 | 28250 | 28300 | 28250 | 199 |
| 514 | 20240219 | 100100 | 1669888900 | 28300 | 28250 | 28300 | 28250 | 100 |
| 515 | 20240219 | 100000 | 1667061450 | 28250 | 28300 | 28300 | 28250 | 95 |
| 516 | 20240219 | 095900 | 1664373700 | 28250 | 28300 | 28300 | 28250 | 283 |
| 517 | 20240219 | 095800 | 1656367950 | 28300 | 28300 | 28300 | 28300 | 74 |
| 518 | 20240219 | 095700 | 1654273750 | 28300 | 28250 | 28350 | 28250 | 112 |
| 519 | 20240219 | 095600 | 1651105600 | 28250 | 28300 | 28300 | 28250 | 700 |
| 520 | 20240219 | 095500 | 1631326700 | 28300 | 28350 | 28350 | 28300 | 890 |
| 521 | 20240219 | 095400 | 1606139650 | 28300 | 28300 | 28300 | 28300 | 629 |
| 522 | 20240219 | 095300 | 1588338950 | 28300 | 28300 | 28300 | 28250 | 290 |
| 523 | 20240219 | 095200 | 1580132100 | 28250 | 28300 | 28300 | 28250 | 91 |
| 524 | 20240219 | 095100 | 1577557900 | 28300 | 28300 | 28300 | 28300 | 164 |
| 525 | 20240219 | 095000 | 1572916700 | 28300 | 28300 | 28300 | 28300 | 59 |
| 526 | 20240219 | 094900 | 1571247000 | 28300 | 28300 | 28300 | 28250 | 192 |
| 527 | 20240219 | 094800 | 1565822700 | 28300 | 28350 | 28350 | 28300 | 1084 |
| 528 | 20240219 | 094700 | 1535142250 | 28300 | 28300 | 28350 | 28300 | 166 |
| 529 | 20240219 | 094600 | 1530441950 | 28350 | 28300 | 28350 | 28300 | 205 |
| 530 | 20240219 | 094500 | 1524638300 | 28350 | 28300 | 28350 | 28300 | 130 |
| 531 | 20240219 | 094400 | 1520955200 | 28400 | 28350 | 28400 | 28350 | 426 |
| 532 | 20240219 | 094300 | 1508871850 | 28350 | 28350 | 28400 | 28350 | 2483 |
| 533 | 20240219 | 094200 | 1438474950 | 28350 | 28300 | 28400 | 28300 | 3353 |
| 534 | 20240219 | 094100 | 1343439650 | 28300 | 28350 | 28400 | 28300 | 736 |
| 535 | 20240219 | 094000 | 1322565750 | 28350 | 28300 | 28350 | 28300 | 1311 |
| 536 | 20240219 | 093900 | 1285399800 | 28300 | 28300 | 28350 | 28300 | 186 |
| 537 | 20240219 | 093800 | 1280131500 | 28350 | 28300 | 28350 | 28300 | 37 |
| 538 | 20240219 | 093700 | 1279084350 | 28350 | 28300 | 28350 | 28300 | 414 |
| 539 | 20240219 | 093600 | 1267355650 | 28350 | 28350 | 28350 | 28300 | 298 |
| 540 | 20240219 | 093500 | 1258917800 | 28300 | 28350 | 28350 | 28300 | 825 |
| 541 | 20240219 | 093400 | 1235565500 | 28300 | 28350 | 28350 | 28300 | 364 |
| 542 | 20240219 | 093300 | 1225246150 | 28350 | 28300 | 28350 | 28300 | 102 |
| 543 | 20240219 | 093200 | 1222354950 | 28300 | 28350 | 28400 | 28300 | 1563 |
| 544 | 20240219 | 093100 | 1178040250 | 28400 | 28400 | 28400 | 28350 | 219 |
| 545 | 20240219 | 093000 | 1171821800 | 28400 | 28400 | 28450 | 28400 | 1049 |
| 546 | 20240219 | 092900 | 1142013000 | 28400 | 28400 | 28450 | 28400 | 759 |
| 547 | 20240219 | 092800 | 1120443100 | 28400 | 28400 | 28450 | 28350 | 1218 |
| 548 | 20240219 | 092700 | 1085852300 | 28400 | 28400 | 28450 | 28350 | 4878 |
| 549 | 20240219 | 092600 | 947324650 | 28350 | 28400 | 28400 | 28350 | 580 |
| 550 | 20240219 | 092500 | 930870150 | 28400 | 28350 | 28400 | 28350 | 163 |
| 551 | 20240219 | 092400 | 926246300 | 28400 | 28350 | 28400 | 28350 | 274 |
| 552 | 20240219 | 092300 | 918475750 | 28350 | 28400 | 28400 | 28350 | 1571 |
| 553 | 20240219 | 092200 | 873922400 | 28400 | 28250 | 28400 | 28250 | 5064 |
| 554 | 20240219 | 092100 | 730512000 | 28250 | 28250 | 28300 | 28250 | 191 |
| 555 | 20240219 | 092000 | 725107100 | 28250 | 28250 | 28300 | 28250 | 1578 |
| 556 | 20240219 | 091900 | 680518450 | 28300 | 28250 | 28300 | 28250 | 234 |
| 557 | 20240219 | 091800 | 673897550 | 28250 | 28300 | 28350 | 28250 | 1859 |
| 558 | 20240219 | 091700 | 621280150 | 28350 | 28350 | 28400 | 28300 | 2465 |
| 559 | 20240219 | 091600 | 551425650 | 28350 | 28350 | 28350 | 28350 | 3426 |
| 560 | 20240219 | 091500 | 454298550 | 28300 | 28300 | 28350 | 28300 | 114 |
| 561 | 20240219 | 091400 | 451072250 | 28350 | 28300 | 28350 | 28300 | 465 |
| 562 | 20240219 | 091300 | 437904650 | 28300 | 28300 | 28350 | 28250 | 723 |
| 563 | 20240219 | 091200 | 417436150 | 28250 | 28250 | 28300 | 28250 | 330 |
| 564 | 20240219 | 091100 | 408098400 | 28300 | 28300 | 28350 | 28300 | 1284 |
| 565 | 20240219 | 091000 | 371758150 | 28350 | 28250 | 28400 | 28250 | 2416 |
| 566 | 20240219 | 090900 | 303315400 | 28300 | 28300 | 28300 | 28250 | 822 |
| 567 | 20240219 | 090800 | 280067150 | 28300 | 28350 | 28350 | 28300 | 1219 |
| 568 | 20240219 | 090700 | 245544150 | 28350 | 28300 | 28350 | 28300 | 1373 |
| 569 | 20240219 | 090600 | 206659100 | 28300 | 28200 | 28350 | 28150 | 2959 |
| 570 | 20240219 | 090500 | 123059850 | 28150 | 28100 | 28150 | 28100 | 345 |
| 571 | 20240219 | 090400 | 113348250 | 28150 | 28150 | 28200 | 28150 | 934 |
| 572 | 20240219 | 090300 | 87046750 | 28150 | 28050 | 28150 | 28000 | 706 |
| 573 | 20240219 | 090200 | 67222150 | 28050 | 28050 | 28050 | 28000 | 694 |
| 574 | 20240219 | 090100 | 47785950 | 28050 | 28050 | 28050 | 28000 | 344 |
| 575 | 20240219 | 090000 | 38139100 | 28000 | 28000 | 28050 | 28000 | 1344 |