30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 183300 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 9304 |
| 3 | 20240322 | 183200 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240322 | 183100 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240322 | 183000 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240322 | 182900 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240322 | 182800 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240322 | 182700 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240322 | 182600 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240322 | 182500 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240322 | 182400 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240322 | 182300 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240322 | 182200 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240322 | 182100 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240322 | 182000 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240322 | 181900 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240322 | 181800 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240322 | 181700 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240322 | 181600 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240322 | 181500 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240322 | 181400 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240322 | 181300 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240322 | 181200 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240322 | 181100 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240322 | 181000 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240322 | 180900 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240322 | 180800 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240322 | 180700 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240322 | 180600 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240322 | 180500 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240322 | 180400 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240322 | 180300 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 9304 |
| 33 | 20240322 | 180200 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240322 | 180100 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240322 | 180000 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240322 | 175900 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240322 | 175800 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240322 | 175700 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240322 | 175600 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240322 | 175500 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240322 | 175400 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240322 | 175300 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240322 | 175200 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240322 | 175100 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240322 | 175000 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240322 | 174900 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240322 | 174800 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240322 | 174700 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240322 | 174600 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240322 | 174500 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240322 | 174400 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240322 | 174300 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240322 | 174200 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240322 | 174100 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240322 | 174000 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240322 | 173900 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240322 | 173800 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240322 | 173700 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240322 | 173600 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240322 | 173500 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240322 | 173400 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240322 | 173300 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 9304 |
| 63 | 20240322 | 173200 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240322 | 173100 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240322 | 173000 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240322 | 172900 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240322 | 172800 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240322 | 172700 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240322 | 172600 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240322 | 172500 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240322 | 172400 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240322 | 172300 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240322 | 172200 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240322 | 172100 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240322 | 172000 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240322 | 171900 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240322 | 171800 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240322 | 171700 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240322 | 171600 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240322 | 171500 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240322 | 171400 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240322 | 171300 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240322 | 171200 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240322 | 171100 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240322 | 171000 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240322 | 170900 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240322 | 170800 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240322 | 170700 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240322 | 170600 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240322 | 170500 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240322 | 170400 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240322 | 170300 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 9304 |
| 93 | 20240322 | 170200 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240322 | 170100 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240322 | 170000 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240322 | 165900 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240322 | 165800 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240322 | 165700 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240322 | 165600 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240322 | 165500 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240322 | 165400 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240322 | 165300 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240322 | 165200 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240322 | 165100 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240322 | 165000 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240322 | 164900 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240322 | 164800 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240322 | 164700 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240322 | 164600 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240322 | 164500 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240322 | 164400 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240322 | 164300 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240322 | 164200 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240322 | 164100 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240322 | 164000 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240322 | 163900 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240322 | 163800 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240322 | 163700 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240322 | 163600 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240322 | 163500 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240322 | 163400 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240322 | 163300 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 9304 |
| 123 | 20240322 | 163200 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240322 | 163100 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240322 | 163000 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240322 | 162900 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240322 | 162800 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240322 | 162700 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240322 | 162600 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240322 | 162500 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240322 | 162400 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240322 | 162300 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240322 | 162200 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240322 | 162100 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240322 | 162000 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240322 | 161900 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240322 | 161800 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240322 | 161700 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240322 | 161600 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240322 | 161500 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240322 | 161400 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240322 | 161300 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240322 | 161200 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240322 | 161100 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240322 | 161000 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240322 | 160900 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240322 | 160800 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240322 | 160700 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240322 | 160600 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240322 | 160500 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240322 | 160400 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240322 | 160300 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 9304 |
| 153 | 20240322 | 160200 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240322 | 160100 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240322 | 160000 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240322 | 155900 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240322 | 155800 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240322 | 155700 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240322 | 155600 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240322 | 155500 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240322 | 155400 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240322 | 155300 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240322 | 155200 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240322 | 155100 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240322 | 155000 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240322 | 154900 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240322 | 154800 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240322 | 154700 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240322 | 154600 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240322 | 154500 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240322 | 154400 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240322 | 154300 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240322 | 154200 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240322 | 154100 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240322 | 154000 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240322 | 153900 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240322 | 153800 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240322 | 153700 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240322 | 153600 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240322 | 153500 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240322 | 153400 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240322 | 153300 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 9304 |
| 183 | 20240322 | 153200 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240322 | 153100 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20240322 | 153000 | 4928733850 | 26250 | 26250 | 26250 | 26250 | 9304 |
| 186 | 20240322 | 152900 | 4684503850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 187 | 20240322 | 152800 | 4684503850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 188 | 20240322 | 152700 | 4684503850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 189 | 20240322 | 152600 | 4684503850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 190 | 20240322 | 152500 | 4684503850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 191 | 20240322 | 152400 | 4684503850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 192 | 20240322 | 152300 | 4684503850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 193 | 20240322 | 152200 | 4684503850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 194 | 20240322 | 152100 | 4684503850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 195 | 20240322 | 152000 | 4684503850 | 26200 | 26200 | 26200 | 26200 | 0 |
| 196 | 20240322 | 151900 | 4684503850 | 26200 | 26150 | 26200 | 26150 | 259 |
| 197 | 20240322 | 151800 | 4677723650 | 26150 | 26150 | 26150 | 26150 | 53 |
| 198 | 20240322 | 151700 | 4676337700 | 26200 | 26200 | 26200 | 26150 | 464 |
| 199 | 20240322 | 151600 | 4664196450 | 26150 | 26200 | 26200 | 26150 | 642 |
| 200 | 20240322 | 151500 | 4647405350 | 26150 | 26150 | 26200 | 26150 | 184 |
| 201 | 20240322 | 151400 | 4642590100 | 26200 | 26200 | 26200 | 26150 | 175 |
| 202 | 20240322 | 151300 | 4638005150 | 26150 | 26150 | 26200 | 26150 | 586 |
| 203 | 20240322 | 151200 | 4622657600 | 26150 | 26200 | 26200 | 26150 | 334 |
| 204 | 20240322 | 151100 | 4613920650 | 26200 | 26200 | 26200 | 26150 | 513 |
| 205 | 20240322 | 151000 | 4600492550 | 26150 | 26150 | 26150 | 26100 | 270 |
| 206 | 20240322 | 150900 | 4593432150 | 26100 | 26100 | 26200 | 26100 | 250 |
| 207 | 20240322 | 150800 | 4586892650 | 26150 | 26100 | 26150 | 26100 | 405 |
| 208 | 20240322 | 150700 | 4576302050 | 26150 | 26150 | 26150 | 26100 | 2066 |
| 209 | 20240322 | 150600 | 4522276200 | 26150 | 26150 | 26150 | 26100 | 172 |
| 210 | 20240322 | 150500 | 4517778500 | 26150 | 26150 | 26150 | 26100 | 114 |
| 211 | 20240322 | 150400 | 4514797500 | 26150 | 26150 | 26150 | 26100 | 420 |
| 212 | 20240322 | 150300 | 4503817750 | 26150 | 26150 | 26150 | 26100 | 122 |
| 213 | 20240322 | 150200 | 4500629650 | 26100 | 26100 | 26150 | 26100 | 154 |
| 214 | 20240322 | 150100 | 4496606900 | 26150 | 26150 | 26150 | 26100 | 106 |
| 215 | 20240322 | 150000 | 4493835050 | 26150 | 26050 | 26150 | 26050 | 237 |
| 216 | 20240322 | 145900 | 4487649450 | 26100 | 26100 | 26100 | 26050 | 160 |
| 217 | 20240322 | 145800 | 4483476000 | 26050 | 26050 | 26150 | 26050 | 185 |
| 218 | 20240322 | 145700 | 4478650200 | 26050 | 26100 | 26100 | 26050 | 488 |
| 219 | 20240322 | 145600 | 4465929900 | 26050 | 26050 | 26100 | 26050 | 160 |
| 220 | 20240322 | 145500 | 4461756800 | 26050 | 26050 | 26100 | 26050 | 247 |
| 221 | 20240322 | 145400 | 4455313050 | 26050 | 26100 | 26100 | 26050 | 320 |
| 222 | 20240322 | 145300 | 4446963900 | 26100 | 26050 | 26100 | 26050 | 841 |
| 223 | 20240322 | 145200 | 4425044300 | 26050 | 26050 | 26100 | 26050 | 2280 |
| 224 | 20240322 | 145100 | 4365631950 | 26050 | 26100 | 26150 | 26000 | 7690 |
| 225 | 20240322 | 145000 | 4165178850 | 26100 | 26150 | 26150 | 26100 | 132 |
| 226 | 20240322 | 144900 | 4161729950 | 26100 | 26150 | 26150 | 26100 | 230 |
| 227 | 20240322 | 144800 | 4155718400 | 26100 | 26100 | 26150 | 26100 | 117 |
| 228 | 20240322 | 144700 | 4152661850 | 26100 | 26100 | 26150 | 26100 | 267 |
| 229 | 20240322 | 144600 | 4145683900 | 26100 | 26100 | 26150 | 26100 | 114 |
| 230 | 20240322 | 144500 | 4142705750 | 26150 | 26150 | 26200 | 26100 | 219 |
| 231 | 20240322 | 144400 | 4136977000 | 26150 | 26100 | 26200 | 26100 | 355 |
| 232 | 20240322 | 144300 | 4127693300 | 26150 | 26100 | 26150 | 26100 | 320 |
| 233 | 20240322 | 144200 | 4119328250 | 26100 | 26150 | 26150 | 26100 | 249 |
| 234 | 20240322 | 144100 | 4112822900 | 26100 | 26100 | 26150 | 26100 | 115 |
| 235 | 20240322 | 144000 | 4109818650 | 26100 | 26100 | 26150 | 26100 | 129 |
| 236 | 20240322 | 143900 | 4106448250 | 26150 | 26100 | 26150 | 26100 | 114 |
| 237 | 20240322 | 143800 | 4103470100 | 26100 | 26100 | 26150 | 26100 | 449 |
| 238 | 20240322 | 143700 | 4091735600 | 26100 | 26100 | 26150 | 26100 | 158 |
| 239 | 20240322 | 143600 | 4087608900 | 26100 | 26100 | 26150 | 26100 | 181 |
| 240 | 20240322 | 143500 | 4082881700 | 26100 | 26100 | 26150 | 26100 | 442 |
| 241 | 20240322 | 143400 | 4071341500 | 26100 | 26150 | 26150 | 26100 | 206 |
| 242 | 20240322 | 143300 | 4065959900 | 26100 | 26100 | 26150 | 26100 | 122 |
| 243 | 20240322 | 143200 | 4062771700 | 26150 | 26150 | 26150 | 26100 | 191 |
| 244 | 20240322 | 143100 | 4057778800 | 26150 | 26150 | 26150 | 26100 | 948 |
| 245 | 20240322 | 143000 | 4032988950 | 26150 | 26100 | 26150 | 26100 | 432 |
| 246 | 20240322 | 142900 | 4021710950 | 26100 | 26150 | 26150 | 26100 | 64 |
| 247 | 20240322 | 142800 | 4020037800 | 26150 | 26100 | 26150 | 26100 | 120 |
| 248 | 20240322 | 142700 | 4016903100 | 26150 | 26100 | 26150 | 26100 | 157 |
| 249 | 20240322 | 142600 | 4012798850 | 26150 | 26100 | 26150 | 26100 | 420 |
| 250 | 20240322 | 142500 | 4001832100 | 26100 | 26150 | 26150 | 26100 | 126 |
| 251 | 20240322 | 142400 | 3998540700 | 26100 | 26100 | 26150 | 26100 | 111 |
| 252 | 20240322 | 142300 | 3995640850 | 26100 | 26100 | 26150 | 26100 | 68 |
| 253 | 20240322 | 142200 | 3993863200 | 26100 | 26100 | 26150 | 26100 | 147 |
| 254 | 20240322 | 142100 | 3990023750 | 26100 | 26100 | 26150 | 26100 | 84 |
| 255 | 20240322 | 142000 | 3987828600 | 26100 | 26100 | 26150 | 26100 | 128 |
| 256 | 20240322 | 141900 | 3984485050 | 26100 | 26150 | 26150 | 26100 | 348 |
| 257 | 20240322 | 141800 | 3975398500 | 26150 | 26100 | 26150 | 26100 | 81 |
| 258 | 20240322 | 141700 | 3973281700 | 26150 | 26100 | 26150 | 26100 | 399 |
| 259 | 20240322 | 141600 | 3962864900 | 26150 | 26150 | 26150 | 26100 | 115 |
| 260 | 20240322 | 141500 | 3959857950 | 26100 | 26100 | 26150 | 26100 | 1577 |
| 261 | 20240322 | 141400 | 3918695000 | 26150 | 26100 | 26150 | 26100 | 83 |
| 262 | 20240322 | 141300 | 3916525900 | 26100 | 26100 | 26150 | 26100 | 91 |
| 263 | 20240322 | 141200 | 3914148100 | 26100 | 26100 | 26150 | 26100 | 77 |
| 264 | 20240322 | 141100 | 3912135700 | 26150 | 26100 | 26150 | 26100 | 83 |
| 265 | 20240322 | 141000 | 3909966550 | 26150 | 26150 | 26150 | 26100 | 96 |
| 266 | 20240322 | 140900 | 3907457900 | 26100 | 26100 | 26100 | 26100 | 451 |
| 267 | 20240322 | 140800 | 3895686800 | 26050 | 26100 | 26150 | 26050 | 515 |
| 268 | 20240322 | 140700 | 3882242650 | 26100 | 26100 | 26150 | 26100 | 165 |
| 269 | 20240322 | 140600 | 3877933450 | 26150 | 26100 | 26150 | 26100 | 78 |
| 270 | 20240322 | 140500 | 3875894900 | 26150 | 26150 | 26150 | 26100 | 164 |
| 271 | 20240322 | 140400 | 3871607400 | 26100 | 26150 | 26150 | 26100 | 128 |
| 272 | 20240322 | 140300 | 3868263350 | 26100 | 26100 | 26150 | 26100 | 79 |
| 273 | 20240322 | 140200 | 3866198750 | 26100 | 26100 | 26150 | 26100 | 102 |
| 274 | 20240322 | 140100 | 3863533750 | 26100 | 26100 | 26150 | 26100 | 243 |
| 275 | 20240322 | 140000 | 3857188700 | 26100 | 26100 | 26150 | 26100 | 278 |
| 276 | 20240322 | 135900 | 3849930250 | 26100 | 26100 | 26150 | 26100 | 680 |
| 277 | 20240322 | 135800 | 3832179550 | 26150 | 26100 | 26150 | 26100 | 180 |
| 278 | 20240322 | 135700 | 3827477850 | 26100 | 26100 | 26150 | 26100 | 117 |
| 279 | 20240322 | 135600 | 3824421450 | 26150 | 26100 | 26150 | 26100 | 76 |
| 280 | 20240322 | 135500 | 3822435200 | 26150 | 26150 | 26150 | 26100 | 124 |
| 281 | 20240322 | 135400 | 3819195700 | 26100 | 26100 | 26100 | 26050 | 408 |
| 282 | 20240322 | 135300 | 3808550400 | 26050 | 26050 | 26100 | 26050 | 235 |
| 283 | 20240322 | 135200 | 3802422500 | 26050 | 26100 | 26100 | 26050 | 1609 |
| 284 | 20240322 | 135100 | 3760430750 | 26050 | 26100 | 26100 | 26050 | 434 |
| 285 | 20240322 | 135000 | 3749115000 | 26050 | 26100 | 26100 | 26050 | 486 |
| 286 | 20240322 | 134900 | 3736450950 | 26050 | 26100 | 26100 | 26050 | 352 |
| 287 | 20240322 | 134800 | 3727268600 | 26050 | 26050 | 26100 | 26050 | 320 |
| 288 | 20240322 | 134700 | 3718924900 | 26050 | 26050 | 26100 | 26050 | 167 |
| 289 | 20240322 | 134600 | 3714571900 | 26100 | 26050 | 26100 | 26050 | 180 |
| 290 | 20240322 | 134500 | 3709880050 | 26100 | 26050 | 26100 | 26050 | 119 |
| 291 | 20240322 | 134400 | 3706776750 | 26050 | 26050 | 26100 | 26050 | 247 |
| 292 | 20240322 | 134300 | 3700339100 | 26050 | 26100 | 26100 | 26050 | 358 |
| 293 | 20240322 | 134200 | 3691009150 | 26050 | 26050 | 26100 | 26050 | 38 |
| 294 | 20240322 | 134100 | 3690019200 | 26050 | 26050 | 26100 | 26050 | 502 |
| 295 | 20240322 | 134000 | 3676941050 | 26050 | 26050 | 26050 | 26050 | 86 |
| 296 | 20240322 | 133900 | 3674700750 | 26050 | 26050 | 26100 | 26050 | 128 |
| 297 | 20240322 | 133800 | 3671365800 | 26050 | 26050 | 26050 | 26050 | 175 |
| 298 | 20240322 | 133700 | 3666807050 | 26100 | 26050 | 26100 | 26050 | 118 |
| 299 | 20240322 | 133600 | 3663732100 | 26050 | 26050 | 26050 | 26050 | 59 |
| 300 | 20240322 | 133500 | 3662195150 | 26100 | 26100 | 26100 | 26050 | 571 |
| 301 | 20240322 | 133400 | 3647299550 | 26050 | 26100 | 26100 | 26050 | 144 |
| 302 | 20240322 | 133300 | 3643544350 | 26100 | 26050 | 26100 | 26050 | 134 |
| 303 | 20240322 | 133200 | 3640051700 | 26050 | 26100 | 26100 | 26050 | 414 |
| 304 | 20240322 | 133100 | 3629266500 | 26050 | 26100 | 26100 | 26050 | 428 |
| 305 | 20240322 | 133000 | 3618116950 | 26050 | 26050 | 26050 | 26050 | 64 |
| 306 | 20240322 | 132900 | 3616449750 | 26050 | 26050 | 26100 | 26050 | 309 |
| 307 | 20240322 | 132800 | 3608400250 | 26050 | 26050 | 26100 | 26050 | 101 |
| 308 | 20240322 | 132700 | 3605768200 | 26050 | 26050 | 26050 | 26050 | 175 |
| 309 | 20240322 | 132600 | 3601209450 | 26050 | 26050 | 26100 | 26050 | 440 |
| 310 | 20240322 | 132500 | 3589746700 | 26050 | 26100 | 26100 | 26050 | 107 |
| 311 | 20240322 | 132400 | 3586958950 | 26050 | 26100 | 26100 | 26050 | 1866 |
| 312 | 20240322 | 132300 | 3538258500 | 26100 | 26100 | 26100 | 26100 | 616 |
| 313 | 20240322 | 132200 | 3522180900 | 26100 | 26100 | 26100 | 26100 | 91 |
| 314 | 20240322 | 132100 | 3519805800 | 26100 | 26150 | 26150 | 26100 | 145 |
| 315 | 20240322 | 132000 | 3516021250 | 26100 | 26100 | 26150 | 26100 | 161 |
| 316 | 20240322 | 131900 | 3511814150 | 26100 | 26100 | 26150 | 26100 | 114 |
| 317 | 20240322 | 131800 | 3508837800 | 26100 | 26150 | 26150 | 26100 | 29 |
| 318 | 20240322 | 131700 | 3508080700 | 26100 | 26150 | 26150 | 26100 | 104 |
| 319 | 20240322 | 131600 | 3505366100 | 26150 | 26100 | 26150 | 26100 | 41 |
| 320 | 20240322 | 131500 | 3504295750 | 26100 | 26100 | 26150 | 26100 | 102 |
| 321 | 20240322 | 131400 | 3501632650 | 26100 | 26100 | 26150 | 26100 | 433 |
| 322 | 20240322 | 131300 | 3490327750 | 26100 | 26100 | 26100 | 26100 | 21 |
| 323 | 20240322 | 131200 | 3489779650 | 26150 | 26100 | 26150 | 26100 | 970 |
| 324 | 20240322 | 131100 | 3464417250 | 26100 | 26150 | 26150 | 26100 | 216 |
| 325 | 20240322 | 131000 | 3458771850 | 26150 | 26100 | 26150 | 26100 | 78 |
| 326 | 20240322 | 130900 | 3456735050 | 26100 | 26100 | 26150 | 26100 | 455 |
| 327 | 20240322 | 130800 | 3444837950 | 26100 | 26150 | 26150 | 26100 | 202 |
| 328 | 20240322 | 130700 | 3439557600 | 26100 | 26150 | 26150 | 26100 | 325 |
| 329 | 20240322 | 130600 | 3431069800 | 26150 | 26100 | 26150 | 26100 | 61 |
| 330 | 20240322 | 130500 | 3429475650 | 26100 | 26100 | 26100 | 26100 | 361 |
| 331 | 20240322 | 130400 | 3420053550 | 26100 | 26100 | 26150 | 26100 | 230 |
| 332 | 20240322 | 130300 | 3414042700 | 26100 | 26150 | 26150 | 26100 | 1112 |
| 333 | 20240322 | 130200 | 3384967400 | 26150 | 26100 | 26150 | 26100 | 458 |
| 334 | 20240322 | 130100 | 3372998300 | 26150 | 26150 | 26150 | 26100 | 246 |
| 335 | 20240322 | 130000 | 3366565550 | 26150 | 26100 | 26150 | 26100 | 213 |
| 336 | 20240322 | 125900 | 3360996650 | 26100 | 26150 | 26150 | 26100 | 566 |
| 337 | 20240322 | 125800 | 3346200950 | 26150 | 26150 | 26200 | 26150 | 112 |
| 338 | 20240322 | 125700 | 3343269850 | 26150 | 26150 | 26150 | 26150 | 710 |
| 339 | 20240322 | 125600 | 3324703350 | 26150 | 26150 | 26200 | 26150 | 552 |
| 340 | 20240322 | 125500 | 3310268250 | 26200 | 26200 | 26200 | 26150 | 282 |
| 341 | 20240322 | 125400 | 3302889550 | 26150 | 26150 | 26200 | 26150 | 65 |
| 342 | 20240322 | 125300 | 3301188850 | 26150 | 26150 | 26200 | 26150 | 173 |
| 343 | 20240322 | 125200 | 3296662300 | 26200 | 26200 | 26200 | 26150 | 114 |
| 344 | 20240322 | 125100 | 3293680950 | 26150 | 26150 | 26200 | 26150 | 151 |
| 345 | 20240322 | 125000 | 3289730800 | 26150 | 26150 | 26150 | 26150 | 141 |
| 346 | 20240322 | 124900 | 3286043650 | 26150 | 26150 | 26200 | 26150 | 89 |
| 347 | 20240322 | 124800 | 3283714100 | 26150 | 26150 | 26150 | 26150 | 223 |
| 348 | 20240322 | 124700 | 3277882650 | 26200 | 26200 | 26200 | 26150 | 435 |
| 349 | 20240322 | 124600 | 3266502850 | 26200 | 26200 | 26200 | 26200 | 77 |
| 350 | 20240322 | 124500 | 3264485450 | 26200 | 26200 | 26200 | 26200 | 161 |
| 351 | 20240322 | 124400 | 3260267250 | 26250 | 26200 | 26250 | 26200 | 149 |
| 352 | 20240322 | 124300 | 3256361200 | 26200 | 26200 | 26250 | 26200 | 314 |
| 353 | 20240322 | 124200 | 3248134350 | 26200 | 26200 | 26250 | 26200 | 190 |
| 354 | 20240322 | 124100 | 3243154500 | 26200 | 26200 | 26200 | 26200 | 68 |
| 355 | 20240322 | 124000 | 3241372900 | 26200 | 26200 | 26250 | 26200 | 571 |
| 356 | 20240322 | 123900 | 3226410400 | 26200 | 26250 | 26250 | 26200 | 64 |
| 357 | 20240322 | 123800 | 3224733500 | 26200 | 26250 | 26250 | 26200 | 404 |
| 358 | 20240322 | 123700 | 3214146800 | 26250 | 26200 | 26250 | 26200 | 42 |
| 359 | 20240322 | 123600 | 3213045350 | 26200 | 26250 | 26250 | 26200 | 112 |
| 360 | 20240322 | 123500 | 3210108800 | 26200 | 26200 | 26250 | 26200 | 155 |
| 361 | 20240322 | 123400 | 3206047650 | 26200 | 26200 | 26200 | 26200 | 111 |
| 362 | 20240322 | 123300 | 3203139450 | 26200 | 26200 | 26250 | 26200 | 83 |
| 363 | 20240322 | 123200 | 3200961900 | 26250 | 26250 | 26250 | 26200 | 169 |
| 364 | 20240322 | 123100 | 3196529850 | 26250 | 26250 | 26250 | 26200 | 61 |
| 365 | 20240322 | 123000 | 3194928750 | 26250 | 26250 | 26250 | 26200 | 693 |
| 366 | 20240322 | 122900 | 3176740100 | 26250 | 26250 | 26250 | 26200 | 504 |
| 367 | 20240322 | 122800 | 3163530750 | 26200 | 26200 | 26200 | 26200 | 43 |
| 368 | 20240322 | 122700 | 3162404150 | 26200 | 26200 | 26250 | 26200 | 64 |
| 369 | 20240322 | 122600 | 3160724450 | 26200 | 26200 | 26250 | 26200 | 125 |
| 370 | 20240322 | 122500 | 3157447550 | 26200 | 26200 | 26250 | 26200 | 196 |
| 371 | 20240322 | 122400 | 3152302700 | 26250 | 26200 | 26250 | 26200 | 230 |
| 372 | 20240322 | 122300 | 3146265600 | 26200 | 26250 | 26250 | 26200 | 126 |
| 373 | 20240322 | 122200 | 3142962150 | 26250 | 26200 | 26250 | 26200 | 76 |
| 374 | 20240322 | 122100 | 3140968750 | 26200 | 26200 | 26200 | 26200 | 34 |
| 375 | 20240322 | 122000 | 3140077950 | 26250 | 26200 | 26250 | 26200 | 383 |
| 376 | 20240322 | 121900 | 3130041450 | 26200 | 26250 | 26250 | 26200 | 57 |
| 377 | 20240322 | 121800 | 3128546950 | 26250 | 26300 | 26300 | 26200 | 427 |
| 378 | 20240322 | 121700 | 3117336100 | 26250 | 26250 | 26250 | 26250 | 90 |
| 379 | 20240322 | 121600 | 3114973600 | 26300 | 26250 | 26300 | 26250 | 45 |
| 380 | 20240322 | 121500 | 3113790300 | 26250 | 26250 | 26250 | 26250 | 12 |
| 381 | 20240322 | 121400 | 3113475300 | 26250 | 26300 | 26300 | 26250 | 91 |
| 382 | 20240322 | 121300 | 3111084350 | 26250 | 26250 | 26250 | 26250 | 37 |
| 383 | 20240322 | 121200 | 3110113100 | 26250 | 26250 | 26250 | 26200 | 524 |
| 384 | 20240322 | 121100 | 3096359600 | 26250 | 26300 | 26300 | 26200 | 430 |
| 385 | 20240322 | 121000 | 3085074300 | 26250 | 26300 | 26300 | 26250 | 324 |
| 386 | 20240322 | 120900 | 3076555500 | 26250 | 26250 | 26300 | 26250 | 52 |
| 387 | 20240322 | 120800 | 3075188300 | 26250 | 26300 | 26300 | 26250 | 106 |
| 388 | 20240322 | 120700 | 3072404850 | 26300 | 26250 | 26300 | 26250 | 41 |
| 389 | 20240322 | 120600 | 3071326650 | 26250 | 26250 | 26300 | 26250 | 36 |
| 390 | 20240322 | 120500 | 3070381600 | 26250 | 26300 | 26300 | 26250 | 89 |
| 391 | 20240322 | 120400 | 3068043000 | 26250 | 26250 | 26250 | 26250 | 4 |
| 392 | 20240322 | 120300 | 3067938000 | 26250 | 26150 | 26250 | 26150 | 16 |
| 393 | 20240322 | 120200 | 3067518200 | 26250 | 26250 | 26250 | 26150 | 646 |
| 394 | 20240322 | 120100 | 3050596100 | 26250 | 26250 | 26250 | 26200 | 321 |
| 395 | 20240322 | 120000 | 3042170000 | 26250 | 26200 | 26250 | 26200 | 138 |
| 396 | 20240322 | 115900 | 3038551750 | 26200 | 26250 | 26250 | 26200 | 102 |
| 397 | 20240322 | 115800 | 3035876350 | 26200 | 26250 | 26250 | 26200 | 429 |
| 398 | 20240322 | 115700 | 3024617200 | 26200 | 26250 | 26250 | 26200 | 63 |
| 399 | 20240322 | 115600 | 3022963600 | 26250 | 26250 | 26250 | 26200 | 305 |
| 400 | 20240322 | 115500 | 3014965550 | 26250 | 26200 | 26250 | 26200 | 95 |
| 401 | 20240322 | 115400 | 3012472050 | 26200 | 26250 | 26250 | 26200 | 340 |
| 402 | 20240322 | 115300 | 3003558950 | 26200 | 26200 | 26250 | 26200 | 527 |
| 403 | 20240322 | 115200 | 2989742550 | 26250 | 26250 | 26250 | 26200 | 277 |
| 404 | 20240322 | 115100 | 2982474750 | 26250 | 26200 | 26250 | 26200 | 55 |
| 405 | 20240322 | 115000 | 2981031150 | 26200 | 26200 | 26200 | 26200 | 91 |
| 406 | 20240322 | 114900 | 2978646950 | 26250 | 26200 | 26250 | 26200 | 549 |
| 407 | 20240322 | 114800 | 2964261550 | 26200 | 26200 | 26250 | 26200 | 135 |
| 408 | 20240322 | 114700 | 2960719750 | 26250 | 26250 | 26250 | 26200 | 380 |
| 409 | 20240322 | 114600 | 2950753150 | 26250 | 26250 | 26250 | 26250 | 165 |
| 410 | 20240322 | 114500 | 2946421900 | 26300 | 26250 | 26300 | 26250 | 77 |
| 411 | 20240322 | 114400 | 2944399050 | 26250 | 26250 | 26250 | 26250 | 349 |
| 412 | 20240322 | 114300 | 2935237800 | 26250 | 26350 | 26350 | 26250 | 915 |
| 413 | 20240322 | 114200 | 2911196050 | 26350 | 26300 | 26350 | 26300 | 180 |
| 414 | 20240322 | 114100 | 2906458450 | 26300 | 26300 | 26350 | 26300 | 51 |
| 415 | 20240322 | 114000 | 2905117100 | 26300 | 26350 | 26350 | 26300 | 309 |
| 416 | 20240322 | 113900 | 2896985100 | 26300 | 26350 | 26350 | 26300 | 2046 |
| 417 | 20240322 | 113800 | 2843173100 | 26350 | 26350 | 26350 | 26300 | 281 |
| 418 | 20240322 | 113700 | 2835771500 | 26300 | 26350 | 26350 | 26300 | 201 |
| 419 | 20240322 | 113600 | 2830475300 | 26300 | 26300 | 26350 | 26300 | 125 |
| 420 | 20240322 | 113500 | 2827181800 | 26350 | 26300 | 26350 | 26300 | 398 |
| 421 | 20240322 | 113400 | 2816711750 | 26300 | 26400 | 26400 | 26300 | 129 |
| 422 | 20240322 | 113300 | 2813310800 | 26350 | 26400 | 26400 | 26350 | 175 |
| 423 | 20240322 | 113200 | 2808699400 | 26350 | 26300 | 26350 | 26300 | 2031 |
| 424 | 20240322 | 113100 | 2755250100 | 26300 | 26300 | 26300 | 26300 | 51 |
| 425 | 20240322 | 113000 | 2753908800 | 26300 | 26300 | 26300 | 26300 | 54 |
| 426 | 20240322 | 112900 | 2752488600 | 26300 | 26350 | 26350 | 26250 | 1063 |
| 427 | 20240322 | 112800 | 2724529750 | 26300 | 26350 | 26350 | 26300 | 137 |
| 428 | 20240322 | 112700 | 2720923800 | 26300 | 26350 | 26350 | 26300 | 70 |
| 429 | 20240322 | 112600 | 2719081200 | 26300 | 26300 | 26300 | 26300 | 388 |
| 430 | 20240322 | 112500 | 2708876800 | 26300 | 26350 | 26350 | 26300 | 8 |
| 431 | 20240322 | 112400 | 2708666300 | 26300 | 26300 | 26350 | 26300 | 77 |
| 432 | 20240322 | 112300 | 2706639900 | 26300 | 26300 | 26350 | 26300 | 60 |
| 433 | 20240322 | 112200 | 2705061650 | 26300 | 26300 | 26350 | 26300 | 131 |
| 434 | 20240322 | 112100 | 2701614950 | 26300 | 26300 | 26300 | 26250 | 435 |
| 435 | 20240322 | 112000 | 2690174500 | 26300 | 26250 | 26300 | 26250 | 49 |
| 436 | 20240322 | 111900 | 2688888200 | 26250 | 26200 | 26250 | 26200 | 143 |
| 437 | 20240322 | 111800 | 2685134550 | 26200 | 26250 | 26250 | 26200 | 151 |
| 438 | 20240322 | 111700 | 2681172350 | 26250 | 26200 | 26250 | 26200 | 555 |
| 439 | 20240322 | 111600 | 2666620850 | 26250 | 26250 | 26250 | 26200 | 113 |
| 440 | 20240322 | 111500 | 2663654750 | 26200 | 26200 | 26250 | 26200 | 5 |
| 441 | 20240322 | 111400 | 2663523700 | 26200 | 26200 | 26300 | 26200 | 236 |
| 442 | 20240322 | 111300 | 2657325500 | 26250 | 26250 | 26250 | 26200 | 315 |
| 443 | 20240322 | 111200 | 2649056900 | 26250 | 26200 | 26250 | 26200 | 56 |
| 444 | 20240322 | 111100 | 2647588400 | 26250 | 26250 | 26250 | 26200 | 198 |
| 445 | 20240322 | 111000 | 2642392900 | 26200 | 26200 | 26250 | 26200 | 90 |
| 446 | 20240322 | 110900 | 2640032400 | 26250 | 26200 | 26250 | 26200 | 74 |
| 447 | 20240322 | 110800 | 2638090000 | 26200 | 26200 | 26250 | 26200 | 403 |
| 448 | 20240322 | 110700 | 2627528850 | 26200 | 26250 | 26250 | 26200 | 214 |
| 449 | 20240322 | 110600 | 2621911400 | 26200 | 26200 | 26250 | 26200 | 6 |
| 450 | 20240322 | 110500 | 2621754100 | 26200 | 26250 | 26250 | 26200 | 50 |
| 451 | 20240322 | 110400 | 2620443700 | 26200 | 26300 | 26300 | 26200 | 295 |
| 452 | 20240322 | 110300 | 2612697800 | 26300 | 26200 | 26300 | 26200 | 1989 |
| 453 | 20240322 | 110200 | 2560544800 | 26150 | 26150 | 26150 | 26150 | 110 |
| 454 | 20240322 | 110100 | 2557668300 | 26150 | 26150 | 26150 | 26150 | 60 |
| 455 | 20240322 | 110000 | 2556099300 | 26150 | 26150 | 26200 | 26150 | 83 |
| 456 | 20240322 | 105900 | 2553928800 | 26200 | 26150 | 26200 | 26150 | 532 |
| 457 | 20240322 | 105800 | 2540016800 | 26150 | 26150 | 26200 | 26150 | 38 |
| 458 | 20240322 | 105700 | 2539022900 | 26150 | 26150 | 26150 | 26150 | 75 |
| 459 | 20240322 | 105600 | 2537061650 | 26200 | 26200 | 26200 | 26150 | 161 |
| 460 | 20240322 | 105500 | 2532848950 | 26150 | 26150 | 26150 | 26150 | 60 |
| 461 | 20240322 | 105400 | 2531279950 | 26150 | 26200 | 26200 | 26150 | 65 |
| 462 | 20240322 | 105300 | 2529579950 | 26200 | 26200 | 26200 | 26150 | 77 |
| 463 | 20240322 | 105200 | 2527566150 | 26150 | 26150 | 26150 | 26150 | 2 |
| 464 | 20240322 | 105100 | 2527513850 | 26150 | 26150 | 26200 | 26150 | 288 |
| 465 | 20240322 | 105000 | 2519982600 | 26150 | 26150 | 26200 | 26150 | 400 |
| 466 | 20240322 | 104900 | 2509520100 | 26150 | 26150 | 26150 | 26150 | 14 |
| 467 | 20240322 | 104800 | 2509154000 | 26150 | 26200 | 26200 | 26150 | 777 |
| 468 | 20240322 | 104700 | 2488802700 | 26150 | 26150 | 26200 | 26150 | 48 |
| 469 | 20240322 | 104600 | 2487547450 | 26200 | 26200 | 26200 | 26150 | 353 |
| 470 | 20240322 | 104500 | 2478306350 | 26150 | 26150 | 26150 | 26150 | 109 |
| 471 | 20240322 | 104400 | 2475456000 | 26150 | 26150 | 26150 | 26150 | 105 |
| 472 | 20240322 | 104300 | 2472710250 | 26150 | 26200 | 26200 | 26150 | 73 |
| 473 | 20240322 | 104200 | 2470800250 | 26200 | 26150 | 26200 | 26150 | 108 |
| 474 | 20240322 | 104100 | 2467974200 | 26150 | 26150 | 26150 | 26150 | 399 |
| 475 | 20240322 | 104000 | 2457540350 | 26150 | 26150 | 26150 | 26150 | 67 |
| 476 | 20240322 | 103900 | 2455788300 | 26150 | 26150 | 26200 | 26150 | 102 |
| 477 | 20240322 | 103800 | 2453120950 | 26150 | 26150 | 26150 | 26150 | 73 |
| 478 | 20240322 | 103700 | 2451212000 | 26150 | 26150 | 26150 | 26150 | 120 |
| 479 | 20240322 | 103600 | 2448074000 | 26150 | 26200 | 26200 | 26150 | 1347 |
| 480 | 20240322 | 103500 | 2412837650 | 26200 | 26200 | 26250 | 26200 | 103 |
| 481 | 20240322 | 103400 | 2410138500 | 26200 | 26200 | 26200 | 26200 | 61 |
| 482 | 20240322 | 103300 | 2408540300 | 26200 | 26200 | 26200 | 26200 | 101 |
| 483 | 20240322 | 103200 | 2405894100 | 26200 | 26200 | 26200 | 26200 | 421 |
| 484 | 20240322 | 103100 | 2394863900 | 26200 | 26200 | 26250 | 26200 | 275 |
| 485 | 20240322 | 103000 | 2387651750 | 26200 | 26200 | 26200 | 26200 | 32 |
| 486 | 20240322 | 102900 | 2386813350 | 26200 | 26200 | 26250 | 26200 | 334 |
| 487 | 20240322 | 102800 | 2378054350 | 26250 | 26250 | 26300 | 26200 | 180 |
| 488 | 20240322 | 102700 | 2373331100 | 26250 | 26300 | 26300 | 26250 | 141 |
| 489 | 20240322 | 102600 | 2369629800 | 26250 | 26250 | 26250 | 26250 | 161 |
| 490 | 20240322 | 102500 | 2365403550 | 26250 | 26250 | 26250 | 26250 | 99 |
| 491 | 20240322 | 102400 | 2362804800 | 26250 | 26250 | 26300 | 26250 | 799 |
| 492 | 20240322 | 102300 | 2341831000 | 26250 | 26250 | 26250 | 26250 | 443 |
| 493 | 20240322 | 102200 | 2330202250 | 26250 | 26250 | 26250 | 26200 | 471 |
| 494 | 20240322 | 102100 | 2317853550 | 26250 | 26250 | 26250 | 26250 | 107 |
| 495 | 20240322 | 102000 | 2315044800 | 26250 | 26200 | 26250 | 26200 | 246 |
| 496 | 20240322 | 101900 | 2308589350 | 26250 | 26300 | 26300 | 26250 | 103 |
| 497 | 20240322 | 101800 | 2305885550 | 26300 | 26250 | 26300 | 26200 | 1134 |
| 498 | 20240322 | 101700 | 2276122100 | 26250 | 26200 | 26250 | 26200 | 119 |
| 499 | 20240322 | 101600 | 2273003550 | 26250 | 26250 | 26250 | 26200 | 80 |
| 500 | 20240322 | 101500 | 2270906950 | 26250 | 26250 | 26250 | 26200 | 172 |
| 501 | 20240322 | 101400 | 2266400250 | 26250 | 26250 | 26250 | 26200 | 1428 |
| 502 | 20240322 | 101300 | 2228932150 | 26250 | 26350 | 26400 | 26250 | 2108 |
| 503 | 20240322 | 101200 | 2173415000 | 26400 | 26350 | 26400 | 26350 | 30 |
| 504 | 20240322 | 101100 | 2172624400 | 26400 | 26400 | 26400 | 26350 | 866 |
| 505 | 20240322 | 101000 | 2149767100 | 26400 | 26400 | 26450 | 26400 | 342 |
| 506 | 20240322 | 100900 | 2140738250 | 26400 | 26400 | 26450 | 26400 | 117 |
| 507 | 20240322 | 100800 | 2137649350 | 26450 | 26400 | 26450 | 26400 | 94 |
| 508 | 20240322 | 100700 | 2135166950 | 26400 | 26400 | 26450 | 26400 | 436 |
| 509 | 20240322 | 100600 | 2123646550 | 26400 | 26450 | 26450 | 26400 | 123 |
| 510 | 20240322 | 100500 | 2120395350 | 26400 | 26400 | 26450 | 26350 | 561 |
| 511 | 20240322 | 100400 | 2105573650 | 26400 | 26350 | 26450 | 26350 | 787 |
| 512 | 20240322 | 100300 | 2084796750 | 26350 | 26400 | 26400 | 26350 | 21 |
| 513 | 20240322 | 100200 | 2084242450 | 26400 | 26350 | 26400 | 26350 | 214 |
| 514 | 20240322 | 100100 | 2078596900 | 26350 | 26350 | 26400 | 26350 | 89 |
| 515 | 20240322 | 100000 | 2076251650 | 26400 | 26400 | 26400 | 26350 | 107 |
| 516 | 20240322 | 095900 | 2073430000 | 26350 | 26350 | 26350 | 26350 | 407 |
| 517 | 20240322 | 095800 | 2062705550 | 26350 | 26350 | 26400 | 26350 | 89 |
| 518 | 20240322 | 095700 | 2060358450 | 26350 | 26350 | 26400 | 26350 | 263 |
| 519 | 20240322 | 095600 | 2053428300 | 26350 | 26400 | 26400 | 26350 | 281 |
| 520 | 20240322 | 095500 | 2046012100 | 26400 | 26450 | 26450 | 26400 | 1086 |
| 521 | 20240322 | 095400 | 2017289500 | 26500 | 26500 | 26500 | 26450 | 314 |
| 522 | 20240322 | 095300 | 2008982950 | 26500 | 26450 | 26500 | 26450 | 816 |
| 523 | 20240322 | 095200 | 1987365150 | 26500 | 26450 | 26500 | 26450 | 656 |
| 524 | 20240322 | 095100 | 1969984750 | 26450 | 26550 | 26550 | 26450 | 1951 |
| 525 | 20240322 | 095000 | 1918281450 | 26550 | 26550 | 26600 | 26550 | 1026 |
| 526 | 20240322 | 094900 | 1891040650 | 26550 | 26500 | 26600 | 26500 | 4587 |
| 527 | 20240322 | 094800 | 1769259000 | 26500 | 26450 | 26500 | 26450 | 4447 |
| 528 | 20240322 | 094700 | 1651464600 | 26450 | 26450 | 26500 | 26450 | 1790 |
| 529 | 20240322 | 094600 | 1604118600 | 26450 | 26550 | 26550 | 26450 | 902 |
| 530 | 20240322 | 094500 | 1580219500 | 26500 | 26550 | 26550 | 26450 | 4333 |
| 531 | 20240322 | 094400 | 1465391350 | 26500 | 26450 | 26550 | 26400 | 5821 |
| 532 | 20240322 | 094300 | 1311262350 | 26400 | 26400 | 26450 | 26350 | 1433 |
| 533 | 20240322 | 094200 | 1273431450 | 26400 | 26350 | 26400 | 26350 | 3379 |
| 534 | 20240322 | 094100 | 1184296950 | 26400 | 26400 | 26400 | 26400 | 989 |
| 535 | 20240322 | 094000 | 1158187350 | 26400 | 26350 | 26400 | 26350 | 1626 |
| 536 | 20240322 | 093900 | 1115272300 | 26400 | 26400 | 26400 | 26350 | 550 |
| 537 | 20240322 | 093800 | 1100752350 | 26400 | 26400 | 26450 | 26350 | 595 |
| 538 | 20240322 | 093700 | 1085044650 | 26400 | 26350 | 26400 | 26300 | 1834 |
| 539 | 20240322 | 093600 | 1036647200 | 26300 | 26250 | 26350 | 26250 | 1867 |
| 540 | 20240322 | 093500 | 987534150 | 26250 | 26250 | 26300 | 26250 | 1015 |
| 541 | 20240322 | 093400 | 960889050 | 26250 | 26250 | 26300 | 26250 | 2092 |
| 542 | 20240322 | 093300 | 905906300 | 26250 | 26250 | 26250 | 26200 | 711 |
| 543 | 20240322 | 093200 | 887242600 | 26250 | 26250 | 26250 | 26200 | 1151 |
| 544 | 20240322 | 093100 | 857028900 | 26200 | 26200 | 26250 | 26200 | 224 |
| 545 | 20240322 | 093000 | 851157350 | 26200 | 26150 | 26250 | 26150 | 1745 |
| 546 | 20240322 | 092900 | 805443000 | 26150 | 26150 | 26200 | 26150 | 607 |
| 547 | 20240322 | 092800 | 789569900 | 26150 | 26200 | 26200 | 26150 | 1661 |
| 548 | 20240322 | 092700 | 746053800 | 26150 | 26200 | 26200 | 26100 | 3205 |
| 549 | 20240322 | 092600 | 662239900 | 26200 | 26200 | 26200 | 26200 | 232 |
| 550 | 20240322 | 092500 | 656161500 | 26200 | 26200 | 26200 | 26100 | 2126 |
| 551 | 20240322 | 092400 | 600467100 | 26200 | 26150 | 26200 | 26100 | 192 |
| 552 | 20240322 | 092300 | 595446250 | 26100 | 26000 | 26150 | 26000 | 2473 |
| 553 | 20240322 | 092200 | 530912550 | 26000 | 26050 | 26050 | 26000 | 294 |
| 554 | 20240322 | 092100 | 523255800 | 26050 | 26000 | 26050 | 26000 | 1671 |
| 555 | 20240322 | 092000 | 479776250 | 26050 | 26000 | 26050 | 26000 | 11 |
| 556 | 20240322 | 091900 | 479490100 | 26000 | 26000 | 26000 | 26000 | 82 |
| 557 | 20240322 | 091800 | 477358100 | 26000 | 26000 | 26000 | 26000 | 5 |
| 558 | 20240322 | 091700 | 477228100 | 26050 | 26050 | 26050 | 26000 | 948 |
| 559 | 20240322 | 091600 | 452542200 | 25950 | 26000 | 26000 | 25950 | 742 |
| 560 | 20240322 | 091500 | 433254600 | 25950 | 26000 | 26000 | 25950 | 352 |
| 561 | 20240322 | 091400 | 424113350 | 26000 | 26000 | 26000 | 25950 | 461 |
| 562 | 20240322 | 091300 | 412127400 | 26000 | 26000 | 26050 | 26000 | 1473 |
| 563 | 20240322 | 091200 | 373828900 | 26050 | 26050 | 26050 | 26000 | 69 |
| 564 | 20240322 | 091100 | 372032000 | 26050 | 26050 | 26050 | 26000 | 1710 |
| 565 | 20240322 | 091000 | 327486600 | 26000 | 26050 | 26100 | 26000 | 1071 |
| 566 | 20240322 | 090900 | 299588850 | 26100 | 26050 | 26100 | 26050 | 3 |
| 567 | 20240322 | 090800 | 299510650 | 26050 | 26050 | 26100 | 26050 | 264 |
| 568 | 20240322 | 090700 | 292625650 | 26050 | 26100 | 26100 | 26050 | 875 |
| 569 | 20240322 | 090600 | 269793150 | 26100 | 26100 | 26100 | 26100 | 1293 |
| 570 | 20240322 | 090500 | 236045850 | 26100 | 26100 | 26150 | 26100 | 3990 |
| 571 | 20240322 | 090400 | 131822900 | 26100 | 26100 | 26150 | 26100 | 285 |
| 572 | 20240322 | 090300 | 124384300 | 26100 | 26100 | 26100 | 26050 | 554 |
| 573 | 20240322 | 090200 | 109927850 | 26050 | 26100 | 26100 | 26050 | 714 |
| 574 | 20240322 | 090100 | 91321500 | 26050 | 26100 | 26150 | 26050 | 1679 |
| 575 | 20240322 | 090000 | 47491450 | 26100 | 26000 | 26100 | 26000 | 1826 |