31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 183300 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 116611 |
| 3 | 20240621 | 183200 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20240621 | 183100 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20240621 | 183000 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20240621 | 182900 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20240621 | 182800 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20240621 | 182700 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20240621 | 182600 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20240621 | 182500 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20240621 | 182400 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20240621 | 182300 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20240621 | 182200 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20240621 | 182100 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20240621 | 182000 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20240621 | 181900 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20240621 | 181800 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20240621 | 181700 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20240621 | 181600 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20240621 | 181500 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20240621 | 181400 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20240621 | 181300 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20240621 | 181200 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20240621 | 181100 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20240621 | 181000 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20240621 | 180900 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20240621 | 180800 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20240621 | 180700 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20240621 | 180600 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20240621 | 180500 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20240621 | 180400 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20240621 | 180300 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 116611 |
| 33 | 20240621 | 180200 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20240621 | 180100 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20240621 | 180000 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20240621 | 175900 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20240621 | 175800 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20240621 | 175700 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20240621 | 175600 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20240621 | 175500 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20240621 | 175400 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20240621 | 175300 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20240621 | 175200 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20240621 | 175100 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20240621 | 175000 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20240621 | 174900 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20240621 | 174800 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20240621 | 174700 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20240621 | 174600 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20240621 | 174500 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20240621 | 174400 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20240621 | 174300 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20240621 | 174200 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20240621 | 174100 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20240621 | 174000 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20240621 | 173900 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20240621 | 173800 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20240621 | 173700 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20240621 | 173600 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20240621 | 173500 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20240621 | 173400 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20240621 | 173300 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 116611 |
| 63 | 20240621 | 173200 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20240621 | 173100 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20240621 | 173000 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20240621 | 172900 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20240621 | 172800 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20240621 | 172700 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20240621 | 172600 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20240621 | 172500 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20240621 | 172400 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20240621 | 172300 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20240621 | 172200 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20240621 | 172100 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20240621 | 172000 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20240621 | 171900 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20240621 | 171800 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20240621 | 171700 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20240621 | 171600 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20240621 | 171500 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20240621 | 171400 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20240621 | 171300 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20240621 | 171200 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20240621 | 171100 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20240621 | 171000 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20240621 | 170900 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20240621 | 170800 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20240621 | 170700 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20240621 | 170600 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20240621 | 170500 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20240621 | 170400 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20240621 | 170300 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 116611 |
| 93 | 20240621 | 170200 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20240621 | 170100 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20240621 | 170000 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20240621 | 165900 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20240621 | 165800 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20240621 | 165700 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20240621 | 165600 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20240621 | 165500 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20240621 | 165400 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20240621 | 165300 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20240621 | 165200 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20240621 | 165100 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20240621 | 165000 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20240621 | 164900 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20240621 | 164800 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20240621 | 164700 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20240621 | 164600 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20240621 | 164500 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20240621 | 164400 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20240621 | 164300 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20240621 | 164200 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20240621 | 164100 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20240621 | 164000 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20240621 | 163900 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20240621 | 163800 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20240621 | 163700 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20240621 | 163600 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20240621 | 163500 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20240621 | 163400 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20240621 | 163300 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 116611 |
| 123 | 20240621 | 163200 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20240621 | 163100 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20240621 | 163000 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20240621 | 162900 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20240621 | 162800 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20240621 | 162700 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20240621 | 162600 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20240621 | 162500 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20240621 | 162400 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20240621 | 162300 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20240621 | 162200 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20240621 | 162100 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20240621 | 162000 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20240621 | 161900 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20240621 | 161800 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20240621 | 161700 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20240621 | 161600 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20240621 | 161500 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20240621 | 161400 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20240621 | 161300 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20240621 | 161200 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20240621 | 161100 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20240621 | 161000 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20240621 | 160900 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20240621 | 160800 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20240621 | 160700 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20240621 | 160600 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20240621 | 160500 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20240621 | 160400 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20240621 | 160300 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 116611 |
| 153 | 20240621 | 160200 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20240621 | 160100 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20240621 | 160000 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20240621 | 155900 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20240621 | 155800 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20240621 | 155700 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20240621 | 155600 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20240621 | 155500 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20240621 | 155400 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20240621 | 155300 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20240621 | 155200 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20240621 | 155100 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20240621 | 155000 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20240621 | 154900 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20240621 | 154800 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20240621 | 154700 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20240621 | 154600 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20240621 | 154500 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20240621 | 154400 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20240621 | 154300 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20240621 | 154200 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20240621 | 154100 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20240621 | 154000 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20240621 | 153900 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20240621 | 153800 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20240621 | 153700 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20240621 | 153600 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20240621 | 153500 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20240621 | 153400 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20240621 | 153300 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 116611 |
| 183 | 20240621 | 153200 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20240621 | 153100 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20240621 | 153000 | 12553118450 | 30400 | 30400 | 30400 | 30400 | 116611 |
| 186 | 20240621 | 152900 | 9008144050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20240621 | 152800 | 9008144050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20240621 | 152700 | 9008144050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20240621 | 152600 | 9008144050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20240621 | 152500 | 9008144050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20240621 | 152400 | 9008144050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20240621 | 152300 | 9008144050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20240621 | 152200 | 9008144050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20240621 | 152100 | 9008144050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20240621 | 152000 | 9008144050 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20240621 | 151900 | 9008144050 | 30150 | 30100 | 30200 | 30100 | 354 |
| 197 | 20240621 | 151800 | 8997483750 | 30150 | 30200 | 30200 | 30150 | 86 |
| 198 | 20240621 | 151700 | 8994888150 | 30200 | 30150 | 30250 | 30150 | 506 |
| 199 | 20240621 | 151600 | 8979626900 | 30250 | 30200 | 30300 | 30150 | 641 |
| 200 | 20240621 | 151500 | 8960269700 | 30300 | 30150 | 30300 | 30150 | 258 |
| 201 | 20240621 | 151400 | 8952471100 | 30200 | 30200 | 30250 | 30150 | 369 |
| 202 | 20240621 | 151300 | 8941323850 | 30200 | 30250 | 30300 | 30200 | 443 |
| 203 | 20240621 | 151200 | 8927923300 | 30200 | 30250 | 30350 | 30150 | 2147 |
| 204 | 20240621 | 151100 | 8862958500 | 30300 | 30250 | 30350 | 30200 | 751 |
| 205 | 20240621 | 151000 | 8840251900 | 30250 | 30350 | 30350 | 30250 | 650 |
| 206 | 20240621 | 150900 | 8820546250 | 30350 | 30300 | 30350 | 30300 | 570 |
| 207 | 20240621 | 150800 | 8803253750 | 30350 | 30250 | 30350 | 30200 | 513 |
| 208 | 20240621 | 150700 | 8787719200 | 30300 | 30250 | 30300 | 30200 | 2021 |
| 209 | 20240621 | 150600 | 8726511850 | 30250 | 30300 | 30300 | 30250 | 1059 |
| 210 | 20240621 | 150500 | 8694452950 | 30300 | 30250 | 30300 | 30200 | 1107 |
| 211 | 20240621 | 150400 | 8660969650 | 30250 | 30300 | 30300 | 30200 | 2378 |
| 212 | 20240621 | 150300 | 8589107500 | 30250 | 30300 | 30300 | 30250 | 474 |
| 213 | 20240621 | 150200 | 8574751000 | 30300 | 30300 | 30350 | 30200 | 813 |
| 214 | 20240621 | 150100 | 8550126600 | 30300 | 30250 | 30300 | 30250 | 460 |
| 215 | 20240621 | 150000 | 8536192400 | 30250 | 30300 | 30350 | 30250 | 731 |
| 216 | 20240621 | 145900 | 8514041500 | 30350 | 30350 | 30350 | 30250 | 530 |
| 217 | 20240621 | 145800 | 8497965350 | 30300 | 30300 | 30350 | 30250 | 740 |
| 218 | 20240621 | 145700 | 8475531200 | 30250 | 30300 | 30350 | 30200 | 884 |
| 219 | 20240621 | 145600 | 8448744600 | 30300 | 30300 | 30350 | 30250 | 903 |
| 220 | 20240621 | 145500 | 8421398600 | 30300 | 30350 | 30350 | 30250 | 655 |
| 221 | 20240621 | 145400 | 8401543650 | 30350 | 30350 | 30350 | 30300 | 734 |
| 222 | 20240621 | 145300 | 8379277550 | 30350 | 30300 | 30350 | 30300 | 845 |
| 223 | 20240621 | 145200 | 8353654400 | 30300 | 30300 | 30350 | 30250 | 1020 |
| 224 | 20240621 | 145100 | 8322725000 | 30350 | 30400 | 30400 | 30200 | 996 |
| 225 | 20240621 | 145000 | 8292579300 | 30400 | 30350 | 30400 | 30250 | 767 |
| 226 | 20240621 | 144900 | 8269301050 | 30350 | 30350 | 30400 | 30300 | 617 |
| 227 | 20240621 | 144800 | 8250578100 | 30400 | 30350 | 30400 | 30300 | 1192 |
| 228 | 20240621 | 144700 | 8214385200 | 30350 | 30450 | 30450 | 30350 | 841 |
| 229 | 20240621 | 144600 | 8188823200 | 30400 | 30400 | 30450 | 30350 | 1023 |
| 230 | 20240621 | 144500 | 8157706350 | 30400 | 30400 | 30450 | 30400 | 1299 |
| 231 | 20240621 | 144400 | 8118162700 | 30450 | 30400 | 30450 | 30350 | 2016 |
| 232 | 20240621 | 144300 | 8056845900 | 30400 | 30450 | 30450 | 30400 | 1079 |
| 233 | 20240621 | 144200 | 8024029150 | 30450 | 30400 | 30450 | 30400 | 2541 |
| 234 | 20240621 | 144100 | 7946714050 | 30400 | 30350 | 30450 | 30300 | 2297 |
| 235 | 20240621 | 144000 | 7876895450 | 30350 | 30400 | 30400 | 30250 | 1720 |
| 236 | 20240621 | 143900 | 7824668550 | 30400 | 30400 | 30450 | 30300 | 1476 |
| 237 | 20240621 | 143800 | 7779803500 | 30400 | 30250 | 30450 | 30200 | 8170 |
| 238 | 20240621 | 143700 | 7531907100 | 30200 | 30200 | 30200 | 30150 | 4730 |
| 239 | 20240621 | 143600 | 7389080550 | 30150 | 30100 | 30200 | 30100 | 558 |
| 240 | 20240621 | 143500 | 7372242100 | 30150 | 30150 | 30200 | 30100 | 2917 |
| 241 | 20240621 | 143400 | 7284201450 | 30100 | 30100 | 30150 | 30100 | 465 |
| 242 | 20240621 | 143300 | 7270184550 | 30100 | 30100 | 30150 | 30100 | 1115 |
| 243 | 20240621 | 143200 | 7236588750 | 30050 | 30050 | 30100 | 30050 | 595 |
| 244 | 20240621 | 143100 | 7218681350 | 30100 | 30100 | 30100 | 30050 | 622 |
| 245 | 20240621 | 143000 | 7199959450 | 30100 | 30000 | 30100 | 30000 | 260 |
| 246 | 20240621 | 142900 | 7192144600 | 30050 | 30000 | 30050 | 30000 | 788 |
| 247 | 20240621 | 142800 | 7168465300 | 30000 | 30000 | 30050 | 29950 | 241 |
| 248 | 20240621 | 142700 | 7161232100 | 30050 | 29950 | 30050 | 29950 | 1178 |
| 249 | 20240621 | 142600 | 7125856750 | 29950 | 29950 | 30050 | 29950 | 433 |
| 250 | 20240621 | 142500 | 7112868250 | 29950 | 30000 | 30050 | 29950 | 404 |
| 251 | 20240621 | 142400 | 7100746200 | 30000 | 30050 | 30050 | 29950 | 283 |
| 252 | 20240621 | 142300 | 7092256050 | 30000 | 30000 | 30100 | 30000 | 590 |
| 253 | 20240621 | 142200 | 7074536900 | 30000 | 30050 | 30050 | 29950 | 3046 |
| 254 | 20240621 | 142100 | 6983093800 | 30000 | 30000 | 30050 | 30000 | 306 |
| 255 | 20240621 | 142000 | 6973898650 | 30050 | 30050 | 30050 | 30000 | 290 |
| 256 | 20240621 | 141900 | 6965184300 | 30050 | 30000 | 30050 | 30000 | 298 |
| 257 | 20240621 | 141800 | 6956229650 | 30000 | 30100 | 30100 | 30000 | 201 |
| 258 | 20240621 | 141700 | 6950191600 | 30100 | 30000 | 30100 | 30000 | 1081 |
| 259 | 20240621 | 141600 | 6917737900 | 30050 | 30050 | 30100 | 30000 | 873 |
| 260 | 20240621 | 141500 | 6891475750 | 30000 | 30050 | 30050 | 30000 | 116 |
| 261 | 20240621 | 141400 | 6887990150 | 30000 | 30050 | 30050 | 30000 | 128 |
| 262 | 20240621 | 141300 | 6884143950 | 30050 | 30050 | 30050 | 30000 | 140 |
| 263 | 20240621 | 141200 | 6879940250 | 30050 | 30050 | 30050 | 30000 | 552 |
| 264 | 20240621 | 141100 | 6863354950 | 30050 | 30050 | 30050 | 30000 | 270 |
| 265 | 20240621 | 141000 | 6855241550 | 30050 | 30050 | 30050 | 30000 | 1186 |
| 266 | 20240621 | 140900 | 6819653850 | 30050 | 30050 | 30050 | 30000 | 293 |
| 267 | 20240621 | 140800 | 6810850350 | 30000 | 30050 | 30050 | 30000 | 211 |
| 268 | 20240621 | 140700 | 6804510000 | 30000 | 29900 | 30050 | 29900 | 242 |
| 269 | 20240621 | 140600 | 6797251650 | 30000 | 29950 | 30050 | 29900 | 366 |
| 270 | 20240621 | 140500 | 6786268400 | 29950 | 29950 | 30000 | 29950 | 1015 |
| 271 | 20240621 | 140400 | 6755843600 | 30000 | 29950 | 30000 | 29950 | 134 |
| 272 | 20240621 | 140300 | 6751826000 | 29950 | 29950 | 30050 | 29950 | 1498 |
| 273 | 20240621 | 140200 | 6706893150 | 29950 | 29900 | 29950 | 29900 | 273 |
| 274 | 20240621 | 140100 | 6698725500 | 29900 | 29900 | 29950 | 29900 | 108 |
| 275 | 20240621 | 140000 | 6695493900 | 29900 | 29950 | 29950 | 29900 | 171 |
| 276 | 20240621 | 135900 | 6690377850 | 29900 | 29900 | 29950 | 29900 | 388 |
| 277 | 20240621 | 135800 | 6678772450 | 29950 | 29950 | 29950 | 29900 | 111 |
| 278 | 20240621 | 135700 | 6675448450 | 29900 | 29900 | 29950 | 29900 | 142 |
| 279 | 20240621 | 135600 | 6671197250 | 29900 | 29950 | 29950 | 29900 | 87 |
| 280 | 20240621 | 135500 | 6668591800 | 29900 | 29950 | 29950 | 29900 | 497 |
| 281 | 20240621 | 135400 | 6653729250 | 29950 | 29950 | 30000 | 29900 | 86 |
| 282 | 20240621 | 135300 | 6651153250 | 29950 | 29900 | 29950 | 29900 | 20 |
| 283 | 20240621 | 135200 | 6650554450 | 30000 | 29950 | 30000 | 29950 | 114 |
| 284 | 20240621 | 135100 | 6647139900 | 29900 | 29950 | 29950 | 29900 | 94 |
| 285 | 20240621 | 135000 | 6644324750 | 29900 | 29900 | 29950 | 29900 | 125 |
| 286 | 20240621 | 134900 | 6640581200 | 29900 | 29950 | 29950 | 29900 | 64 |
| 287 | 20240621 | 134800 | 6638664500 | 29950 | 29900 | 29950 | 29900 | 41 |
| 288 | 20240621 | 134700 | 6637436750 | 29900 | 29900 | 29950 | 29900 | 70 |
| 289 | 20240621 | 134600 | 6635340450 | 29900 | 29900 | 29900 | 29900 | 401 |
| 290 | 20240621 | 134500 | 6623350550 | 29850 | 29800 | 29900 | 29800 | 830 |
| 291 | 20240621 | 134400 | 6598602350 | 29800 | 29900 | 29900 | 29800 | 1257 |
| 292 | 20240621 | 134300 | 6561052100 | 29900 | 29950 | 29950 | 29900 | 47 |
| 293 | 20240621 | 134200 | 6559644700 | 29900 | 29900 | 30000 | 29850 | 454 |
| 294 | 20240621 | 134100 | 6546078700 | 29950 | 29900 | 30000 | 29900 | 195 |
| 295 | 20240621 | 134000 | 6540240450 | 29950 | 29900 | 29950 | 29900 | 27 |
| 296 | 20240621 | 133900 | 6539432900 | 29900 | 30000 | 30000 | 29750 | 3146 |
| 297 | 20240621 | 133800 | 6445530700 | 29900 | 29950 | 30000 | 29900 | 578 |
| 298 | 20240621 | 133700 | 6428232950 | 29900 | 29950 | 30000 | 29900 | 782 |
| 299 | 20240621 | 133600 | 6404807500 | 29950 | 29950 | 30000 | 29950 | 11 |
| 300 | 20240621 | 133500 | 6404477750 | 30000 | 30000 | 30000 | 29950 | 132 |
| 301 | 20240621 | 133400 | 6400519350 | 30000 | 29950 | 30000 | 29950 | 197 |
| 302 | 20240621 | 133300 | 6394616050 | 30000 | 29950 | 30000 | 29950 | 84 |
| 303 | 20240621 | 133200 | 6392096200 | 29950 | 30000 | 30000 | 29950 | 104 |
| 304 | 20240621 | 133100 | 6388976500 | 29950 | 29950 | 30000 | 29950 | 173 |
| 305 | 20240621 | 133000 | 6383790600 | 30000 | 29950 | 30000 | 29950 | 116 |
| 306 | 20240621 | 132900 | 6380310850 | 29950 | 29950 | 30000 | 29950 | 29 |
| 307 | 20240621 | 132800 | 6379441600 | 30000 | 29950 | 30000 | 29950 | 83 |
| 308 | 20240621 | 132700 | 6376953350 | 29950 | 29950 | 30000 | 29900 | 665 |
| 309 | 20240621 | 132600 | 6357036150 | 29950 | 30000 | 30000 | 29900 | 1698 |
| 310 | 20240621 | 132500 | 6306177200 | 29950 | 30000 | 30000 | 29950 | 300 |
| 311 | 20240621 | 132400 | 6297189750 | 30000 | 29950 | 30000 | 29950 | 273 |
| 312 | 20240621 | 132300 | 6289001650 | 29950 | 29950 | 30000 | 29950 | 40 |
| 313 | 20240621 | 132200 | 6287801950 | 30000 | 29950 | 30000 | 29950 | 124 |
| 314 | 20240621 | 132100 | 6284084700 | 29950 | 29950 | 30000 | 29950 | 64 |
| 315 | 20240621 | 132000 | 6282164900 | 29950 | 30000 | 30000 | 29950 | 131 |
| 316 | 20240621 | 131900 | 6278236200 | 29950 | 29950 | 30000 | 29950 | 191 |
| 317 | 20240621 | 131800 | 6272508400 | 30000 | 29950 | 30000 | 29950 | 54 |
| 318 | 20240621 | 131700 | 6270888600 | 30000 | 30000 | 30050 | 29950 | 195 |
| 319 | 20240621 | 131600 | 6265037350 | 30050 | 30000 | 30050 | 29950 | 105 |
| 320 | 20240621 | 131500 | 6261883100 | 30050 | 30000 | 30050 | 30000 | 225 |
| 321 | 20240621 | 131400 | 6255130000 | 30050 | 30050 | 30050 | 30000 | 154 |
| 322 | 20240621 | 131300 | 6250502650 | 30050 | 30050 | 30100 | 30000 | 353 |
| 323 | 20240621 | 131200 | 6239906450 | 30000 | 30000 | 30050 | 29950 | 669 |
| 324 | 20240621 | 131100 | 6219807400 | 30000 | 30050 | 30100 | 30000 | 131 |
| 325 | 20240621 | 131000 | 6215868550 | 30050 | 30000 | 30100 | 30000 | 50 |
| 326 | 20240621 | 130900 | 6214365450 | 30100 | 30050 | 30100 | 30050 | 120 |
| 327 | 20240621 | 130800 | 6210757550 | 30000 | 30000 | 30100 | 30000 | 776 |
| 328 | 20240621 | 130700 | 6187472600 | 30000 | 30050 | 30100 | 30000 | 2036 |
| 329 | 20240621 | 130600 | 6126355150 | 30000 | 30050 | 30050 | 30000 | 96 |
| 330 | 20240621 | 130500 | 6123470500 | 30050 | 30050 | 30050 | 30000 | 86 |
| 331 | 20240621 | 130400 | 6120888000 | 30050 | 30000 | 30050 | 30000 | 114 |
| 332 | 20240621 | 130300 | 6117466950 | 30000 | 30000 | 30050 | 30000 | 58 |
| 333 | 20240621 | 130200 | 6115725700 | 30000 | 30050 | 30050 | 30000 | 92 |
| 334 | 20240621 | 130100 | 6112961450 | 30000 | 30050 | 30050 | 30000 | 40 |
| 335 | 20240621 | 130000 | 6111760000 | 30050 | 30100 | 30100 | 30000 | 750 |
| 336 | 20240621 | 125900 | 6089218500 | 30100 | 30100 | 30100 | 30050 | 129 |
| 337 | 20240621 | 125800 | 6085336100 | 30050 | 30050 | 30050 | 30050 | 18 |
| 338 | 20240621 | 125700 | 6084795200 | 30050 | 30100 | 30150 | 30050 | 266 |
| 339 | 20240621 | 125600 | 6076796850 | 30100 | 30000 | 30150 | 30000 | 880 |
| 340 | 20240621 | 125500 | 6050342500 | 30000 | 30100 | 30150 | 30000 | 1281 |
| 341 | 20240621 | 125400 | 6011829350 | 30150 | 30100 | 30150 | 30100 | 280 |
| 342 | 20240621 | 125300 | 6003389000 | 30100 | 30100 | 30150 | 30100 | 213 |
| 343 | 20240621 | 125200 | 5996967500 | 30100 | 30100 | 30150 | 30100 | 155 |
| 344 | 20240621 | 125100 | 5992296300 | 30100 | 30100 | 30150 | 30100 | 268 |
| 345 | 20240621 | 125000 | 5984216900 | 30150 | 30100 | 30150 | 30100 | 193 |
| 346 | 20240621 | 124900 | 5978399350 | 30100 | 30150 | 30150 | 30100 | 126 |
| 347 | 20240621 | 124800 | 5974600900 | 30150 | 30100 | 30150 | 30050 | 264 |
| 348 | 20240621 | 124700 | 5966648350 | 30050 | 30150 | 30150 | 30050 | 307 |
| 349 | 20240621 | 124600 | 5957392500 | 30050 | 30050 | 30100 | 30050 | 46 |
| 350 | 20240621 | 124500 | 5956008000 | 30100 | 30100 | 30100 | 30050 | 86 |
| 351 | 20240621 | 124400 | 5953419450 | 30100 | 30100 | 30100 | 30050 | 197 |
| 352 | 20240621 | 124300 | 5947489800 | 30050 | 30100 | 30100 | 30050 | 61 |
| 353 | 20240621 | 124200 | 5945653850 | 30050 | 30050 | 30050 | 30050 | 52 |
| 354 | 20240621 | 124100 | 5944091250 | 30050 | 30050 | 30100 | 30050 | 239 |
| 355 | 20240621 | 124000 | 5936897550 | 30100 | 30050 | 30100 | 30050 | 231 |
| 356 | 20240621 | 123900 | 5929953050 | 30100 | 30050 | 30100 | 30050 | 132 |
| 357 | 20240621 | 123800 | 5925982950 | 30050 | 30100 | 30100 | 30050 | 198 |
| 358 | 20240621 | 123700 | 5920023250 | 30050 | 30050 | 30100 | 30050 | 53 |
| 359 | 20240621 | 123600 | 5918428150 | 30050 | 30050 | 30100 | 30050 | 82 |
| 360 | 20240621 | 123500 | 5915960100 | 30100 | 30100 | 30150 | 30050 | 651 |
| 361 | 20240621 | 123400 | 5896357350 | 30100 | 30050 | 30100 | 30050 | 88 |
| 362 | 20240621 | 123300 | 5893708750 | 30050 | 30050 | 30100 | 30050 | 7 |
| 363 | 20240621 | 123200 | 5893498150 | 30100 | 30100 | 30100 | 30050 | 406 |
| 364 | 20240621 | 123100 | 5881280600 | 30050 | 30050 | 30050 | 30050 | 3 |
| 365 | 20240621 | 123000 | 5881190450 | 30100 | 30100 | 30100 | 30050 | 364 |
| 366 | 20240621 | 122900 | 5870248850 | 30100 | 30050 | 30100 | 30050 | 751 |
| 367 | 20240621 | 122800 | 5847673050 | 30050 | 30050 | 30050 | 30050 | 2 |
| 368 | 20240621 | 122700 | 5847612950 | 30150 | 30050 | 30150 | 30050 | 162 |
| 369 | 20240621 | 122600 | 5842736150 | 30100 | 30100 | 30150 | 30050 | 185 |
| 370 | 20240621 | 122500 | 5837167750 | 30050 | 30100 | 30100 | 30050 | 291 |
| 371 | 20240621 | 122400 | 5828408700 | 30100 | 30150 | 30150 | 30100 | 59 |
| 372 | 20240621 | 122300 | 5826630150 | 30150 | 30100 | 30150 | 30050 | 215 |
| 373 | 20240621 | 122200 | 5820155450 | 30100 | 30050 | 30100 | 30050 | 51 |
| 374 | 20240621 | 122100 | 5818620650 | 30100 | 30050 | 30100 | 30050 | 58 |
| 375 | 20240621 | 122000 | 5816874950 | 30050 | 30100 | 30100 | 30050 | 189 |
| 376 | 20240621 | 121900 | 5811186250 | 30050 | 30050 | 30100 | 30050 | 86 |
| 377 | 20240621 | 121800 | 5808601250 | 30100 | 30100 | 30150 | 30100 | 85 |
| 378 | 20240621 | 121700 | 5806040400 | 30100 | 30050 | 30100 | 30050 | 110 |
| 379 | 20240621 | 121600 | 5802729450 | 30100 | 30100 | 30100 | 30050 | 1151 |
| 380 | 20240621 | 121500 | 5768085700 | 30150 | 30100 | 30150 | 30100 | 93 |
| 381 | 20240621 | 121400 | 5765283600 | 30100 | 30100 | 30150 | 30100 | 223 |
| 382 | 20240621 | 121300 | 5758565750 | 30150 | 30200 | 30200 | 30150 | 186 |
| 383 | 20240621 | 121200 | 5752953750 | 30200 | 30150 | 30200 | 30150 | 273 |
| 384 | 20240621 | 121100 | 5744721150 | 30100 | 30150 | 30150 | 30100 | 256 |
| 385 | 20240621 | 121000 | 5737002850 | 30100 | 30150 | 30150 | 30100 | 98 |
| 386 | 20240621 | 120900 | 5734048250 | 30150 | 30150 | 30200 | 30150 | 447 |
| 387 | 20240621 | 120800 | 5720568050 | 30200 | 30200 | 30200 | 30150 | 225 |
| 388 | 20240621 | 120700 | 5713778200 | 30150 | 30100 | 30150 | 30100 | 2169 |
| 389 | 20240621 | 120600 | 5648384400 | 30100 | 30150 | 30150 | 30100 | 80 |
| 390 | 20240621 | 120500 | 5645972550 | 30100 | 30100 | 30150 | 30050 | 147 |
| 391 | 20240621 | 120400 | 5641544450 | 30100 | 30100 | 30100 | 30050 | 200 |
| 392 | 20240621 | 120300 | 5635524850 | 30100 | 30050 | 30100 | 30050 | 81 |
| 393 | 20240621 | 120200 | 5633086900 | 30050 | 30100 | 30100 | 30050 | 303 |
| 394 | 20240621 | 120100 | 5623966950 | 30100 | 30100 | 30100 | 30050 | 112 |
| 395 | 20240621 | 120000 | 5620597850 | 30050 | 30100 | 30100 | 30050 | 104 |
| 396 | 20240621 | 115900 | 5617472250 | 30050 | 30100 | 30100 | 30050 | 251 |
| 397 | 20240621 | 115800 | 5609917950 | 30100 | 30100 | 30100 | 30050 | 79 |
| 398 | 20240621 | 115700 | 5607540350 | 30050 | 30050 | 30100 | 30000 | 148 |
| 399 | 20240621 | 115600 | 5603093950 | 30100 | 30050 | 30100 | 30050 | 168 |
| 400 | 20240621 | 115500 | 5598037400 | 30050 | 30050 | 30100 | 30050 | 141 |
| 401 | 20240621 | 115400 | 5593799300 | 30000 | 30000 | 30050 | 30000 | 128 |
| 402 | 20240621 | 115300 | 5589957550 | 30000 | 30000 | 30050 | 30000 | 302 |
| 403 | 20240621 | 115200 | 5580889500 | 30000 | 29950 | 30000 | 29950 | 97 |
| 404 | 20240621 | 115100 | 5577979850 | 30000 | 30000 | 30100 | 30000 | 828 |
| 405 | 20240621 | 115000 | 5553132200 | 30050 | 30050 | 30100 | 30000 | 346 |
| 406 | 20240621 | 114900 | 5542735450 | 30000 | 30050 | 30050 | 30000 | 115 |
| 407 | 20240621 | 114800 | 5539279750 | 30000 | 30000 | 30050 | 30000 | 149 |
| 408 | 20240621 | 114700 | 5534805150 | 30050 | 29950 | 30050 | 29950 | 152 |
| 409 | 20240621 | 114600 | 5530243000 | 30000 | 29950 | 30000 | 29950 | 79 |
| 410 | 20240621 | 114500 | 5527874400 | 29950 | 30050 | 30050 | 29950 | 146 |
| 411 | 20240621 | 114400 | 5523495900 | 30050 | 30000 | 30050 | 29950 | 1031 |
| 412 | 20240621 | 114300 | 5492563900 | 30000 | 30000 | 30050 | 30000 | 20 |
| 413 | 20240621 | 114200 | 5491963700 | 30000 | 30000 | 30050 | 30000 | 100 |
| 414 | 20240621 | 114100 | 5488961350 | 29950 | 30050 | 30050 | 29950 | 269 |
| 415 | 20240621 | 114000 | 5480886650 | 30000 | 30050 | 30050 | 30000 | 364 |
| 416 | 20240621 | 113900 | 5469960200 | 30050 | 30000 | 30050 | 30000 | 102 |
| 417 | 20240621 | 113800 | 5466895550 | 30000 | 30000 | 30000 | 30000 | 105 |
| 418 | 20240621 | 113700 | 5463745550 | 30050 | 30050 | 30100 | 30000 | 365 |
| 419 | 20240621 | 113600 | 5452771950 | 30000 | 30000 | 30050 | 30000 | 118 |
| 420 | 20240621 | 113500 | 5449226500 | 30000 | 30000 | 30050 | 30000 | 14 |
| 421 | 20240621 | 113400 | 5448805950 | 30050 | 30000 | 30050 | 29950 | 228 |
| 422 | 20240621 | 113300 | 5441960600 | 30000 | 30000 | 30000 | 29950 | 440 |
| 423 | 20240621 | 113200 | 5428760750 | 30050 | 30000 | 30050 | 30000 | 166 |
| 424 | 20240621 | 113100 | 5423779850 | 30050 | 30000 | 30100 | 30000 | 223 |
| 425 | 20240621 | 113000 | 5417079250 | 30050 | 30050 | 30100 | 30000 | 385 |
| 426 | 20240621 | 112900 | 5405508000 | 30050 | 30000 | 30050 | 30000 | 371 |
| 427 | 20240621 | 112800 | 5394370200 | 30050 | 30000 | 30050 | 30000 | 137 |
| 428 | 20240621 | 112700 | 5390253700 | 30000 | 30000 | 30050 | 30000 | 18 |
| 429 | 20240621 | 112600 | 5389713300 | 30000 | 30000 | 30050 | 29950 | 755 |
| 430 | 20240621 | 112500 | 5367055550 | 29950 | 29950 | 30000 | 29950 | 684 |
| 431 | 20240621 | 112400 | 5346564250 | 30000 | 30000 | 30050 | 29950 | 1430 |
| 432 | 20240621 | 112300 | 5303665000 | 30050 | 30050 | 30050 | 30000 | 318 |
| 433 | 20240621 | 112200 | 5294115100 | 30050 | 30050 | 30050 | 30000 | 215 |
| 434 | 20240621 | 112100 | 5287654800 | 30050 | 30000 | 30050 | 30000 | 104 |
| 435 | 20240621 | 112000 | 5284529750 | 30050 | 30000 | 30050 | 30000 | 114 |
| 436 | 20240621 | 111900 | 5281104150 | 30050 | 30050 | 30050 | 30000 | 203 |
| 437 | 20240621 | 111800 | 5275004350 | 30050 | 30050 | 30050 | 30000 | 230 |
| 438 | 20240621 | 111700 | 5268092900 | 30050 | 30000 | 30100 | 30000 | 15 |
| 439 | 20240621 | 111600 | 5267642150 | 30100 | 30000 | 30100 | 30000 | 924 |
| 440 | 20240621 | 111500 | 5239913000 | 30050 | 30050 | 30100 | 30000 | 187 |
| 441 | 20240621 | 111400 | 5234291450 | 30100 | 30050 | 30100 | 30000 | 115 |
| 442 | 20240621 | 111300 | 5230834800 | 30100 | 30050 | 30100 | 30050 | 116 |
| 443 | 20240621 | 111200 | 5227343250 | 30100 | 30050 | 30100 | 30050 | 379 |
| 444 | 20240621 | 111100 | 5215952100 | 30050 | 30050 | 30100 | 30050 | 601 |
| 445 | 20240621 | 111000 | 5197890800 | 30100 | 30050 | 30100 | 30000 | 132 |
| 446 | 20240621 | 110900 | 5193924000 | 30000 | 30050 | 30100 | 30000 | 666 |
| 447 | 20240621 | 110800 | 5173905750 | 30050 | 30050 | 30050 | 30000 | 700 |
| 448 | 20240621 | 110700 | 5152870950 | 30050 | 30100 | 30150 | 30050 | 469 |
| 449 | 20240621 | 110600 | 5138754650 | 30050 | 30150 | 30150 | 30000 | 624 |
| 450 | 20240621 | 110500 | 5119973750 | 30050 | 30150 | 30150 | 30050 | 852 |
| 451 | 20240621 | 110400 | 5094367300 | 30100 | 30100 | 30100 | 30050 | 591 |
| 452 | 20240621 | 110300 | 5076580550 | 30100 | 30100 | 30150 | 30050 | 110 |
| 453 | 20240621 | 110200 | 5073269500 | 30100 | 30150 | 30150 | 30050 | 49 |
| 454 | 20240621 | 110100 | 5071792450 | 30100 | 30100 | 30100 | 30050 | 230 |
| 455 | 20240621 | 110000 | 5064869500 | 30050 | 30100 | 30100 | 30050 | 120 |
| 456 | 20240621 | 105900 | 5061257550 | 30100 | 30100 | 30150 | 30100 | 1036 |
| 457 | 20240621 | 105800 | 5030022650 | 30100 | 30050 | 30150 | 30050 | 196 |
| 458 | 20240621 | 105700 | 5024120900 | 30050 | 30100 | 30100 | 30050 | 135 |
| 459 | 20240621 | 105600 | 5020060100 | 30050 | 30150 | 30150 | 30000 | 593 |
| 460 | 20240621 | 105500 | 5002237550 | 30150 | 30100 | 30150 | 30100 | 206 |
| 461 | 20240621 | 105400 | 4996035000 | 30050 | 30050 | 30100 | 30000 | 2174 |
| 462 | 20240621 | 105300 | 4930693550 | 30000 | 29950 | 30050 | 29950 | 267 |
| 463 | 20240621 | 105200 | 4922681800 | 29950 | 30000 | 30000 | 29950 | 139 |
| 464 | 20240621 | 105100 | 4918512200 | 30000 | 29950 | 30000 | 29900 | 972 |
| 465 | 20240621 | 105000 | 4889428750 | 29950 | 30000 | 30050 | 29950 | 360 |
| 466 | 20240621 | 104900 | 4878633550 | 30050 | 29950 | 30050 | 29950 | 325 |
| 467 | 20240621 | 104800 | 4868887050 | 29950 | 30050 | 30050 | 29950 | 895 |
| 468 | 20240621 | 104700 | 4842036750 | 30000 | 30000 | 30050 | 30000 | 316 |
| 469 | 20240621 | 104600 | 4832551000 | 30000 | 30000 | 30100 | 30000 | 964 |
| 470 | 20240621 | 104500 | 4803596350 | 30000 | 30100 | 30100 | 30000 | 1476 |
| 471 | 20240621 | 104400 | 4759173250 | 30150 | 30000 | 30150 | 30000 | 1116 |
| 472 | 20240621 | 104300 | 4725600450 | 30050 | 30000 | 30050 | 30000 | 127 |
| 473 | 20240621 | 104200 | 4721784200 | 30050 | 30050 | 30050 | 30000 | 461 |
| 474 | 20240621 | 104100 | 4707945950 | 30050 | 30100 | 30100 | 30000 | 163 |
| 475 | 20240621 | 104000 | 4703051700 | 30000 | 30000 | 30050 | 30000 | 168 |
| 476 | 20240621 | 103900 | 4698004100 | 30000 | 30100 | 30100 | 30000 | 1311 |
| 477 | 20240621 | 103800 | 4658664100 | 30100 | 30100 | 30150 | 30050 | 1554 |
| 478 | 20240621 | 103700 | 4611911500 | 30100 | 30050 | 30150 | 30050 | 173 |
| 479 | 20240621 | 103600 | 4606704950 | 30100 | 30100 | 30100 | 30050 | 101 |
| 480 | 20240621 | 103500 | 4603669350 | 30100 | 30100 | 30150 | 30050 | 1041 |
| 481 | 20240621 | 103400 | 4572374050 | 30100 | 30150 | 30150 | 30100 | 516 |
| 482 | 20240621 | 103300 | 4556834850 | 30150 | 30150 | 30200 | 30050 | 1580 |
| 483 | 20240621 | 103200 | 4509297100 | 30150 | 30250 | 30250 | 30150 | 1066 |
| 484 | 20240621 | 103100 | 4477141750 | 30250 | 30250 | 30300 | 30250 | 1733 |
| 485 | 20240621 | 103000 | 4424665550 | 30250 | 30200 | 30250 | 30150 | 717 |
| 486 | 20240621 | 102900 | 4402989100 | 30150 | 30150 | 30200 | 30150 | 235 |
| 487 | 20240621 | 102800 | 4395895600 | 30150 | 30200 | 30250 | 30150 | 538 |
| 488 | 20240621 | 102700 | 4379640300 | 30250 | 30300 | 30300 | 30200 | 2517 |
| 489 | 20240621 | 102600 | 4303522050 | 30250 | 30300 | 30300 | 30250 | 316 |
| 490 | 20240621 | 102500 | 4293952550 | 30250 | 30300 | 30300 | 30250 | 255 |
| 491 | 20240621 | 102400 | 4286226200 | 30300 | 30300 | 30350 | 30250 | 1322 |
| 492 | 20240621 | 102300 | 4246166350 | 30300 | 30300 | 30350 | 30300 | 515 |
| 493 | 20240621 | 102200 | 4230554850 | 30350 | 30350 | 30350 | 30300 | 376 |
| 494 | 20240621 | 102100 | 4219148400 | 30350 | 30350 | 30350 | 30300 | 158 |
| 495 | 20240621 | 102000 | 4214353200 | 30350 | 30300 | 30350 | 30300 | 342 |
| 496 | 20240621 | 101900 | 4203983300 | 30300 | 30300 | 30350 | 30250 | 1340 |
| 497 | 20240621 | 101800 | 4163350100 | 30250 | 30350 | 30350 | 30250 | 1587 |
| 498 | 20240621 | 101700 | 4115261600 | 30300 | 30350 | 30400 | 30300 | 419 |
| 499 | 20240621 | 101600 | 4102552550 | 30350 | 30400 | 30450 | 30300 | 2750 |
| 500 | 20240621 | 101500 | 4019078550 | 30450 | 30450 | 30450 | 30400 | 1026 |
| 501 | 20240621 | 101400 | 3987856700 | 30400 | 30450 | 30450 | 30350 | 323 |
| 502 | 20240621 | 101300 | 3978027600 | 30400 | 30350 | 30450 | 30350 | 509 |
| 503 | 20240621 | 101200 | 3962551750 | 30350 | 30400 | 30400 | 30350 | 286 |
| 504 | 20240621 | 101100 | 3953857550 | 30400 | 30400 | 30400 | 30350 | 987 |
| 505 | 20240621 | 101000 | 3923877850 | 30400 | 30400 | 30400 | 30350 | 354 |
| 506 | 20240621 | 100900 | 3913117300 | 30400 | 30350 | 30400 | 30300 | 1399 |
| 507 | 20240621 | 100800 | 3870627550 | 30400 | 30450 | 30450 | 30350 | 794 |
| 508 | 20240621 | 100700 | 3846484900 | 30450 | 30400 | 30450 | 30400 | 132 |
| 509 | 20240621 | 100600 | 3842465700 | 30400 | 30400 | 30450 | 30400 | 399 |
| 510 | 20240621 | 100500 | 3830323550 | 30400 | 30450 | 30450 | 30350 | 263 |
| 511 | 20240621 | 100400 | 3822320650 | 30450 | 30350 | 30450 | 30300 | 3251 |
| 512 | 20240621 | 100300 | 3723523400 | 30350 | 30300 | 30350 | 30300 | 629 |
| 513 | 20240621 | 100200 | 3704454100 | 30300 | 30250 | 30300 | 30250 | 342 |
| 514 | 20240621 | 100100 | 3694098500 | 30250 | 30250 | 30300 | 30250 | 849 |
| 515 | 20240621 | 100000 | 3668407700 | 30250 | 30300 | 30300 | 30200 | 976 |
| 516 | 20240621 | 095900 | 3638878100 | 30300 | 30300 | 30350 | 30300 | 249 |
| 517 | 20240621 | 095800 | 3631325200 | 30350 | 30350 | 30350 | 30300 | 1919 |
| 518 | 20240621 | 095700 | 3573164050 | 30350 | 30350 | 30350 | 30300 | 947 |
| 519 | 20240621 | 095600 | 3544442750 | 30350 | 30350 | 30400 | 30300 | 1054 |
| 520 | 20240621 | 095500 | 3512461750 | 30350 | 30350 | 30400 | 30300 | 1711 |
| 521 | 20240621 | 095400 | 3460496150 | 30400 | 30350 | 30400 | 30350 | 400 |
| 522 | 20240621 | 095300 | 3448338200 | 30400 | 30350 | 30400 | 30300 | 592 |
| 523 | 20240621 | 095200 | 3430370600 | 30300 | 30350 | 30350 | 30300 | 198 |
| 524 | 20240621 | 095100 | 3424361700 | 30350 | 30350 | 30400 | 30300 | 1349 |
| 525 | 20240621 | 095000 | 3383407450 | 30350 | 30400 | 30400 | 30300 | 2792 |
| 526 | 20240621 | 094900 | 3298690600 | 30350 | 30400 | 30450 | 30350 | 2337 |
| 527 | 20240621 | 094800 | 3227691150 | 30400 | 30450 | 30450 | 30400 | 1541 |
| 528 | 20240621 | 094700 | 3180834500 | 30450 | 30450 | 30500 | 30400 | 4494 |
| 529 | 20240621 | 094600 | 3044056600 | 30400 | 30400 | 30450 | 30400 | 4006 |
| 530 | 20240621 | 094500 | 2922207500 | 30400 | 30400 | 30450 | 30300 | 7476 |
| 531 | 20240621 | 094400 | 2694987150 | 30350 | 30350 | 30350 | 30250 | 1986 |
| 532 | 20240621 | 094300 | 2634768150 | 30350 | 30350 | 30400 | 30300 | 865 |
| 533 | 20240621 | 094200 | 2608528150 | 30300 | 30300 | 30400 | 30250 | 3503 |
| 534 | 20240621 | 094100 | 2502241800 | 30350 | 30150 | 30350 | 30100 | 3048 |
| 535 | 20240621 | 094000 | 2410012150 | 30200 | 30100 | 30200 | 30050 | 4305 |
| 536 | 20240621 | 093900 | 2280462100 | 30150 | 30150 | 30200 | 30100 | 822 |
| 537 | 20240621 | 093800 | 2255672550 | 30200 | 30250 | 30250 | 30150 | 1229 |
| 538 | 20240621 | 093700 | 2218546550 | 30250 | 30300 | 30300 | 30150 | 2396 |
| 539 | 20240621 | 093600 | 2146113400 | 30250 | 30150 | 30300 | 30150 | 3206 |
| 540 | 20240621 | 093500 | 2049289150 | 30150 | 30250 | 30250 | 30150 | 3355 |
| 541 | 20240621 | 093400 | 1947997800 | 30250 | 30250 | 30300 | 30200 | 2621 |
| 542 | 20240621 | 093300 | 1868759350 | 30250 | 30200 | 30350 | 30150 | 7747 |
| 543 | 20240621 | 093200 | 1634379000 | 30200 | 30150 | 30250 | 30100 | 5678 |
| 544 | 20240621 | 093100 | 1462962400 | 30150 | 30050 | 30200 | 30050 | 6069 |
| 545 | 20240621 | 093000 | 1280232150 | 30100 | 29900 | 30100 | 29900 | 1751 |
| 546 | 20240621 | 092900 | 1227665350 | 29950 | 29950 | 30000 | 29900 | 132 |
| 547 | 20240621 | 092800 | 1223710400 | 29950 | 30100 | 30100 | 29950 | 3209 |
| 548 | 20240621 | 092700 | 1127422800 | 30100 | 30000 | 30100 | 29950 | 1686 |
| 549 | 20240621 | 092600 | 1076779350 | 30000 | 30000 | 30050 | 29950 | 1078 |
| 550 | 20240621 | 092500 | 1044427100 | 30050 | 30050 | 30100 | 30000 | 1676 |
| 551 | 20240621 | 092400 | 994109400 | 30050 | 30000 | 30050 | 29950 | 2323 |
| 552 | 20240621 | 092300 | 924340500 | 30000 | 29950 | 30000 | 29900 | 707 |
| 553 | 20240621 | 092200 | 903140100 | 29950 | 30000 | 30000 | 29900 | 273 |
| 554 | 20240621 | 092100 | 894961500 | 29950 | 29850 | 30000 | 29750 | 5369 |
| 555 | 20240621 | 092000 | 734129900 | 29900 | 29900 | 29900 | 29850 | 368 |
| 556 | 20240621 | 091900 | 723134200 | 29900 | 29800 | 29900 | 29650 | 1912 |
| 557 | 20240621 | 091800 | 666070250 | 29800 | 29800 | 29850 | 29650 | 1333 |
| 558 | 20240621 | 091700 | 626448150 | 29800 | 29850 | 29850 | 29750 | 958 |
| 559 | 20240621 | 091600 | 597941000 | 29850 | 29700 | 29850 | 29650 | 1135 |
| 560 | 20240621 | 091500 | 564189750 | 29700 | 29700 | 29700 | 29600 | 763 |
| 561 | 20240621 | 091400 | 541564250 | 29700 | 29700 | 29750 | 29650 | 1257 |
| 562 | 20240621 | 091300 | 504231400 | 29750 | 29850 | 29850 | 29700 | 1570 |
| 563 | 20240621 | 091200 | 457535100 | 29850 | 29850 | 29850 | 29800 | 300 |
| 564 | 20240621 | 091100 | 448582250 | 29900 | 29950 | 30000 | 29900 | 392 |
| 565 | 20240621 | 091000 | 436853350 | 29950 | 29950 | 30000 | 29800 | 1796 |
| 566 | 20240621 | 090900 | 383115500 | 29950 | 29850 | 29950 | 29850 | 1710 |
| 567 | 20240621 | 090800 | 331949800 | 29900 | 29750 | 29900 | 29750 | 2380 |
| 568 | 20240621 | 090700 | 260980950 | 29700 | 29650 | 29750 | 29650 | 135 |
| 569 | 20240621 | 090600 | 256969350 | 29700 | 29650 | 29700 | 29650 | 302 |
| 570 | 20240621 | 090500 | 248011100 | 29650 | 29800 | 29800 | 29650 | 2239 |
| 571 | 20240621 | 090400 | 181440650 | 29850 | 29850 | 29900 | 29750 | 934 |
| 572 | 20240621 | 090300 | 153594250 | 29900 | 29800 | 29900 | 29750 | 1233 |
| 573 | 20240621 | 090200 | 116829900 | 29750 | 29600 | 29750 | 29600 | 631 |
| 574 | 20240621 | 090100 | 98077650 | 29600 | 29600 | 29650 | 29550 | 900 |
| 575 | 20240621 | 090000 | 71445400 | 29600 | 29700 | 29750 | 29550 | 2378 |