30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 183300 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 4759 |
| 3 | 20240904 | 183200 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240904 | 183100 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240904 | 183000 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240904 | 182900 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240904 | 182800 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240904 | 182700 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240904 | 182600 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240904 | 182500 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240904 | 182400 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240904 | 182300 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240904 | 182200 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240904 | 182100 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240904 | 182000 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240904 | 181900 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240904 | 181800 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240904 | 181700 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240904 | 181600 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240904 | 181500 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240904 | 181400 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240904 | 181300 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240904 | 181200 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240904 | 181100 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240904 | 181000 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240904 | 180900 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240904 | 180800 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240904 | 180700 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240904 | 180600 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240904 | 180500 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240904 | 180400 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240904 | 180300 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 4759 |
| 33 | 20240904 | 180200 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240904 | 180100 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240904 | 180000 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240904 | 175900 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240904 | 175800 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240904 | 175700 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240904 | 175600 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240904 | 175500 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240904 | 175400 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240904 | 175300 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240904 | 175200 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240904 | 175100 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240904 | 175000 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240904 | 174900 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240904 | 174800 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240904 | 174700 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240904 | 174600 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240904 | 174500 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240904 | 174400 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240904 | 174300 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240904 | 174200 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240904 | 174100 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240904 | 174000 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240904 | 173900 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240904 | 173800 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240904 | 173700 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240904 | 173600 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240904 | 173500 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240904 | 173400 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240904 | 173300 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 4759 |
| 63 | 20240904 | 173200 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240904 | 173100 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240904 | 173000 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240904 | 172900 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240904 | 172800 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240904 | 172700 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240904 | 172600 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240904 | 172500 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240904 | 172400 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240904 | 172300 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240904 | 172200 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240904 | 172100 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240904 | 172000 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240904 | 171900 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240904 | 171800 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240904 | 171700 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240904 | 171600 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240904 | 171500 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240904 | 171400 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240904 | 171300 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240904 | 171200 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240904 | 171100 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240904 | 171000 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240904 | 170900 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240904 | 170800 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240904 | 170700 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240904 | 170600 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240904 | 170500 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240904 | 170400 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240904 | 170300 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 4759 |
| 93 | 20240904 | 170200 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240904 | 170100 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240904 | 170000 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240904 | 165900 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240904 | 165800 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240904 | 165700 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240904 | 165600 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240904 | 165500 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240904 | 165400 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240904 | 165300 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240904 | 165200 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240904 | 165100 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240904 | 165000 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240904 | 164900 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240904 | 164800 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240904 | 164700 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240904 | 164600 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240904 | 164500 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240904 | 164400 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240904 | 164300 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240904 | 164200 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240904 | 164100 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240904 | 164000 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240904 | 163900 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240904 | 163800 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240904 | 163700 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240904 | 163600 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240904 | 163500 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240904 | 163400 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240904 | 163300 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 4759 |
| 123 | 20240904 | 163200 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240904 | 163100 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240904 | 163000 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240904 | 162900 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240904 | 162800 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240904 | 162700 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240904 | 162600 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240904 | 162500 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240904 | 162400 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240904 | 162300 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240904 | 162200 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240904 | 162100 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240904 | 162000 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240904 | 161900 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240904 | 161800 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240904 | 161700 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240904 | 161600 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240904 | 161500 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240904 | 161400 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240904 | 161300 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240904 | 161200 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240904 | 161100 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240904 | 161000 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240904 | 160900 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240904 | 160800 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240904 | 160700 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240904 | 160600 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240904 | 160500 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240904 | 160400 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240904 | 160300 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 4759 |
| 153 | 20240904 | 160200 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240904 | 160100 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240904 | 160000 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240904 | 155900 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240904 | 155800 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240904 | 155700 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240904 | 155600 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240904 | 155500 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240904 | 155400 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240904 | 155300 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240904 | 155200 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240904 | 155100 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240904 | 155000 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240904 | 154900 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240904 | 154800 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240904 | 154700 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240904 | 154600 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240904 | 154500 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240904 | 154400 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240904 | 154300 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240904 | 154200 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240904 | 154100 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240904 | 154000 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240904 | 153900 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240904 | 153800 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240904 | 153700 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240904 | 153600 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240904 | 153500 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240904 | 153400 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240904 | 153300 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 4759 |
| 183 | 20240904 | 153200 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240904 | 153100 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240904 | 153000 | 5869148250 | 30000 | 30000 | 30000 | 30000 | 4759 |
| 186 | 20240904 | 152900 | 5726378250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20240904 | 152800 | 5726378250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20240904 | 152700 | 5726378250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20240904 | 152600 | 5726378250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20240904 | 152500 | 5726378250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20240904 | 152400 | 5726378250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20240904 | 152300 | 5726378250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20240904 | 152200 | 5726378250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20240904 | 152100 | 5726378250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20240904 | 152000 | 5726378250 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20240904 | 151900 | 5726378250 | 30150 | 30100 | 30150 | 30050 | 376 |
| 197 | 20240904 | 151800 | 5715060800 | 30100 | 30100 | 30150 | 30100 | 289 |
| 198 | 20240904 | 151700 | 5706361300 | 30100 | 30050 | 30100 | 30050 | 493 |
| 199 | 20240904 | 151600 | 5691523750 | 30100 | 30100 | 30100 | 30050 | 185 |
| 200 | 20240904 | 151500 | 5685955300 | 30100 | 30100 | 30100 | 30050 | 387 |
| 201 | 20240904 | 151400 | 5674306650 | 30100 | 30100 | 30100 | 30050 | 105 |
| 202 | 20240904 | 151300 | 5671148350 | 30100 | 30100 | 30100 | 30000 | 106 |
| 203 | 20240904 | 151200 | 5667962700 | 30100 | 30100 | 30100 | 30000 | 360 |
| 204 | 20240904 | 151100 | 5657145300 | 30100 | 30100 | 30100 | 30100 | 45 |
| 205 | 20240904 | 151000 | 5655790800 | 30100 | 30050 | 30100 | 30000 | 222 |
| 206 | 20240904 | 150900 | 5649117150 | 30050 | 30000 | 30050 | 30000 | 25 |
| 207 | 20240904 | 150800 | 5648366950 | 30000 | 30050 | 30100 | 30000 | 331 |
| 208 | 20240904 | 150700 | 5638424700 | 30050 | 30100 | 30100 | 30050 | 601 |
| 209 | 20240904 | 150600 | 5620362500 | 30100 | 30100 | 30100 | 30050 | 160 |
| 210 | 20240904 | 150500 | 5615546550 | 30050 | 30050 | 30100 | 30050 | 510 |
| 211 | 20240904 | 150400 | 5600218300 | 30050 | 30000 | 30100 | 30000 | 275 |
| 212 | 20240904 | 150300 | 5591957800 | 30100 | 30050 | 30100 | 30000 | 379 |
| 213 | 20240904 | 150200 | 5580573800 | 30050 | 30100 | 30100 | 30050 | 118 |
| 214 | 20240904 | 150100 | 5577022500 | 30100 | 30100 | 30100 | 30050 | 220 |
| 215 | 20240904 | 150000 | 5570410000 | 30100 | 30150 | 30150 | 30050 | 136 |
| 216 | 20240904 | 145900 | 5566316200 | 30150 | 30150 | 30150 | 30100 | 671 |
| 217 | 20240904 | 145800 | 5546106000 | 30150 | 30150 | 30150 | 30100 | 94 |
| 218 | 20240904 | 145700 | 5543272200 | 30150 | 30150 | 30150 | 30100 | 158 |
| 219 | 20240904 | 145600 | 5538508650 | 30150 | 30100 | 30150 | 30100 | 214 |
| 220 | 20240904 | 145500 | 5532066850 | 30100 | 30000 | 30100 | 30000 | 164 |
| 221 | 20240904 | 145400 | 5527133350 | 30050 | 30000 | 30050 | 30000 | 58 |
| 222 | 20240904 | 145300 | 5525391100 | 30050 | 30100 | 30100 | 30000 | 540 |
| 223 | 20240904 | 145200 | 5509183900 | 30050 | 30000 | 30100 | 30000 | 660 |
| 224 | 20240904 | 145100 | 5489341850 | 30050 | 30050 | 30050 | 30000 | 234 |
| 225 | 20240904 | 145000 | 5482312050 | 30050 | 30050 | 30050 | 30000 | 159 |
| 226 | 20240904 | 144900 | 5477534150 | 30050 | 30050 | 30050 | 30000 | 182 |
| 227 | 20240904 | 144800 | 5472065150 | 30050 | 30050 | 30050 | 30000 | 38 |
| 228 | 20240904 | 144700 | 5470923300 | 30050 | 30050 | 30050 | 30000 | 112 |
| 229 | 20240904 | 144600 | 5467559850 | 30050 | 30050 | 30050 | 30000 | 169 |
| 230 | 20240904 | 144500 | 5462481450 | 30050 | 30000 | 30050 | 30000 | 40 |
| 231 | 20240904 | 144400 | 5461279650 | 30050 | 30050 | 30050 | 30000 | 124 |
| 232 | 20240904 | 144300 | 5457553500 | 30050 | 30050 | 30050 | 30000 | 29 |
| 233 | 20240904 | 144200 | 5456682250 | 30050 | 30050 | 30050 | 30000 | 110 |
| 234 | 20240904 | 144100 | 5453376800 | 30050 | 30000 | 30050 | 29950 | 760 |
| 235 | 20240904 | 144000 | 5430575900 | 30050 | 30050 | 30050 | 30000 | 180 |
| 236 | 20240904 | 143900 | 5425170100 | 30050 | 30050 | 30050 | 30000 | 137 |
| 237 | 20240904 | 143800 | 5421058850 | 30050 | 30050 | 30050 | 30000 | 174 |
| 238 | 20240904 | 143700 | 5415830200 | 30000 | 30000 | 30050 | 30000 | 144 |
| 239 | 20240904 | 143600 | 5411510150 | 30050 | 30050 | 30050 | 30000 | 97 |
| 240 | 20240904 | 143500 | 5408595350 | 30050 | 30000 | 30050 | 30000 | 251 |
| 241 | 20240904 | 143400 | 5401065050 | 30000 | 30000 | 30050 | 30000 | 211 |
| 242 | 20240904 | 143300 | 5394734550 | 30050 | 30050 | 30050 | 30000 | 626 |
| 243 | 20240904 | 143200 | 5375948300 | 30000 | 30050 | 30050 | 30000 | 24 |
| 244 | 20240904 | 143100 | 5375227300 | 30050 | 30050 | 30100 | 30050 | 594 |
| 245 | 20240904 | 143000 | 5357370800 | 30050 | 30100 | 30100 | 30050 | 23 |
| 246 | 20240904 | 142900 | 5356678750 | 30050 | 30100 | 30100 | 30050 | 120 |
| 247 | 20240904 | 142800 | 5353066950 | 30100 | 30100 | 30150 | 30050 | 613 |
| 248 | 20240904 | 142700 | 5334633050 | 30100 | 30050 | 30100 | 30000 | 2022 |
| 249 | 20240904 | 142600 | 5273915500 | 30100 | 30100 | 30100 | 30050 | 32 |
| 250 | 20240904 | 142500 | 5272952400 | 30100 | 30100 | 30100 | 30050 | 434 |
| 251 | 20240904 | 142400 | 5259901550 | 30050 | 30100 | 30100 | 30050 | 26 |
| 252 | 20240904 | 142300 | 5259119550 | 30100 | 30050 | 30100 | 30050 | 241 |
| 253 | 20240904 | 142200 | 5251876050 | 30050 | 30050 | 30050 | 30000 | 58 |
| 254 | 20240904 | 142100 | 5250133300 | 30050 | 30050 | 30050 | 30000 | 150 |
| 255 | 20240904 | 142000 | 5245630900 | 30050 | 30050 | 30050 | 30000 | 251 |
| 256 | 20240904 | 141900 | 5238094550 | 30050 | 30050 | 30050 | 30050 | 2 |
| 257 | 20240904 | 141800 | 5238034450 | 30050 | 30000 | 30050 | 30000 | 255 |
| 258 | 20240904 | 141700 | 5230378000 | 30000 | 30000 | 30050 | 30000 | 128 |
| 259 | 20240904 | 141600 | 5226536700 | 30050 | 30050 | 30050 | 30000 | 111 |
| 260 | 20240904 | 141500 | 5223201250 | 30000 | 30050 | 30050 | 30000 | 53 |
| 261 | 20240904 | 141400 | 5221611200 | 30050 | 30000 | 30050 | 30000 | 233 |
| 262 | 20240904 | 141300 | 5214620900 | 30000 | 29950 | 30000 | 29900 | 15 |
| 263 | 20240904 | 141200 | 5214172150 | 29950 | 29950 | 30000 | 29950 | 165 |
| 264 | 20240904 | 141100 | 5209230100 | 29950 | 30000 | 30000 | 29950 | 152 |
| 265 | 20240904 | 141000 | 5204677400 | 29950 | 29900 | 30000 | 29900 | 200 |
| 266 | 20240904 | 140900 | 5198677950 | 29900 | 29900 | 29900 | 29850 | 87 |
| 267 | 20240904 | 140800 | 5196076700 | 29950 | 29950 | 30000 | 29950 | 313 |
| 268 | 20240904 | 140700 | 5186702150 | 29950 | 29900 | 29950 | 29850 | 1642 |
| 269 | 20240904 | 140600 | 5137609600 | 29900 | 29950 | 29950 | 29900 | 915 |
| 270 | 20240904 | 140500 | 5110205400 | 30000 | 29950 | 30000 | 29950 | 193 |
| 271 | 20240904 | 140400 | 5104420450 | 30000 | 30050 | 30050 | 30000 | 259 |
| 272 | 20240904 | 140300 | 5096650350 | 30000 | 30050 | 30100 | 30000 | 597 |
| 273 | 20240904 | 140200 | 5078706000 | 30100 | 30100 | 30100 | 30100 | 552 |
| 274 | 20240904 | 140100 | 5062090800 | 30150 | 30150 | 30150 | 30100 | 184 |
| 275 | 20240904 | 140000 | 5056547750 | 30150 | 30100 | 30150 | 30100 | 27 |
| 276 | 20240904 | 135900 | 5055734750 | 30150 | 30150 | 30150 | 30100 | 207 |
| 277 | 20240904 | 135800 | 5049493850 | 30150 | 30100 | 30150 | 30100 | 2 |
| 278 | 20240904 | 135700 | 5049433600 | 30100 | 30050 | 30100 | 30050 | 556 |
| 279 | 20240904 | 135600 | 5032721100 | 30100 | 30100 | 30100 | 30050 | 8 |
| 280 | 20240904 | 135500 | 5032480350 | 30050 | 30100 | 30100 | 30050 | 532 |
| 281 | 20240904 | 135400 | 5016488050 | 30100 | 30100 | 30100 | 30050 | 80 |
| 282 | 20240904 | 135300 | 5014081150 | 30100 | 30100 | 30100 | 30100 | 555 |
| 283 | 20240904 | 135200 | 4997375650 | 30100 | 30100 | 30100 | 30050 | 143 |
| 284 | 20240904 | 135100 | 4993073400 | 30050 | 30100 | 30100 | 30050 | 74 |
| 285 | 20240904 | 135000 | 4990848500 | 30100 | 30100 | 30100 | 30050 | 144 |
| 286 | 20240904 | 134900 | 4986515750 | 30050 | 30100 | 30100 | 30050 | 8 |
| 287 | 20240904 | 134800 | 4986275000 | 30100 | 30050 | 30100 | 30050 | 94 |
| 288 | 20240904 | 134700 | 4983445650 | 30100 | 30050 | 30100 | 30050 | 19 |
| 289 | 20240904 | 134600 | 4982874300 | 30100 | 30100 | 30100 | 30050 | 130 |
| 290 | 20240904 | 134500 | 4978961350 | 30100 | 30050 | 30100 | 30050 | 12 |
| 291 | 20240904 | 134400 | 4978600300 | 30100 | 30100 | 30100 | 30050 | 459 |
| 292 | 20240904 | 134300 | 4964801000 | 30100 | 30050 | 30100 | 30050 | 2 |
| 293 | 20240904 | 134200 | 4964740850 | 30000 | 30050 | 30100 | 30000 | 8100 |
| 294 | 20240904 | 134100 | 4721722200 | 30050 | 30050 | 30050 | 30050 | 46 |
| 295 | 20240904 | 134000 | 4720339900 | 30050 | 30100 | 30100 | 30050 | 125 |
| 296 | 20240904 | 133900 | 4716583400 | 30050 | 30000 | 30050 | 29950 | 252 |
| 297 | 20240904 | 133800 | 4709025800 | 30000 | 30050 | 30050 | 30000 | 309 |
| 298 | 20240904 | 133700 | 4699755350 | 30050 | 29950 | 30050 | 29950 | 692 |
| 299 | 20240904 | 133600 | 4679020800 | 30000 | 30000 | 30000 | 29950 | 1044 |
| 300 | 20240904 | 133500 | 4647748750 | 30000 | 30000 | 30050 | 30000 | 404 |
| 301 | 20240904 | 133400 | 4635624250 | 30050 | 30050 | 30050 | 30000 | 43 |
| 302 | 20240904 | 133300 | 4634332600 | 30100 | 30050 | 30100 | 30050 | 454 |
| 303 | 20240904 | 133200 | 4620689700 | 29950 | 30000 | 30000 | 29950 | 744 |
| 304 | 20240904 | 133100 | 4598394700 | 29950 | 30050 | 30050 | 29950 | 528 |
| 305 | 20240904 | 133000 | 4582550000 | 30000 | 30050 | 30050 | 30000 | 42 |
| 306 | 20240904 | 132900 | 4581289950 | 30000 | 30000 | 30050 | 30000 | 65 |
| 307 | 20240904 | 132800 | 4579339900 | 30000 | 30050 | 30050 | 30000 | 111 |
| 308 | 20240904 | 132700 | 4576006850 | 30050 | 30050 | 30100 | 30050 | 782 |
| 309 | 20240904 | 132600 | 4552507450 | 30100 | 30050 | 30100 | 30050 | 57 |
| 310 | 20240904 | 132500 | 4550794300 | 30050 | 30050 | 30050 | 30050 | 30 |
| 311 | 20240904 | 132400 | 4549892800 | 30100 | 30050 | 30100 | 30050 | 52 |
| 312 | 20240904 | 132300 | 4548330150 | 30050 | 30100 | 30100 | 30050 | 7 |
| 313 | 20240904 | 132200 | 4548119500 | 30050 | 30050 | 30100 | 30050 | 49 |
| 314 | 20240904 | 132100 | 4546646700 | 30100 | 30100 | 30100 | 30100 | 1 |
| 315 | 20240904 | 132000 | 4546616600 | 30150 | 30100 | 30150 | 30100 | 343 |
| 316 | 20240904 | 131900 | 4536292250 | 30100 | 30100 | 30100 | 30100 | 5 |
| 317 | 20240904 | 131800 | 4536141750 | 30100 | 30100 | 30100 | 30050 | 192 |
| 318 | 20240904 | 131700 | 4530362600 | 30100 | 30100 | 30100 | 30100 | 70 |
| 319 | 20240904 | 131600 | 4528255600 | 30100 | 30100 | 30100 | 30050 | 91 |
| 320 | 20240904 | 131500 | 4525518650 | 30150 | 30100 | 30150 | 30100 | 1753 |
| 321 | 20240904 | 131400 | 4472672700 | 30150 | 30150 | 30150 | 30150 | 9 |
| 322 | 20240904 | 131300 | 4472401350 | 30100 | 30150 | 30150 | 30100 | 8 |
| 323 | 20240904 | 131200 | 4472160250 | 30150 | 30150 | 30150 | 30100 | 250 |
| 324 | 20240904 | 131100 | 4464634650 | 30100 | 30150 | 30150 | 30100 | 12 |
| 325 | 20240904 | 131000 | 4464273350 | 30150 | 30100 | 30150 | 30100 | 8 |
| 326 | 20240904 | 130900 | 4464032300 | 30100 | 30100 | 30100 | 30050 | 312 |
| 327 | 20240904 | 130800 | 4454642150 | 30050 | 30050 | 30050 | 30050 | 3 |
| 328 | 20240904 | 130700 | 4454552000 | 30100 | 30100 | 30100 | 30100 | 1 |
| 329 | 20240904 | 130600 | 4454521900 | 30050 | 30050 | 30050 | 30050 | 0 |
| 330 | 20240904 | 130500 | 4454521900 | 30050 | 30100 | 30100 | 30050 | 7 |
| 331 | 20240904 | 130400 | 4454311250 | 30100 | 30100 | 30100 | 30000 | 2158 |
| 332 | 20240904 | 130300 | 4389533800 | 30100 | 30150 | 30150 | 30100 | 94 |
| 333 | 20240904 | 130200 | 4386704350 | 30100 | 30100 | 30150 | 30050 | 340 |
| 334 | 20240904 | 130100 | 4376473600 | 30150 | 30000 | 30150 | 30000 | 706 |
| 335 | 20240904 | 130000 | 4355262450 | 30000 | 29950 | 30000 | 29950 | 176 |
| 336 | 20240904 | 125900 | 4349991050 | 29950 | 29950 | 29950 | 29900 | 797 |
| 337 | 20240904 | 125800 | 4326120950 | 29900 | 29950 | 29950 | 29900 | 231 |
| 338 | 20240904 | 125700 | 4319202850 | 29950 | 29900 | 29950 | 29900 | 40 |
| 339 | 20240904 | 125600 | 4318006800 | 29900 | 29900 | 29900 | 29900 | 150 |
| 340 | 20240904 | 125500 | 4313521800 | 29900 | 29950 | 29950 | 29800 | 3449 |
| 341 | 20240904 | 125400 | 4210505800 | 29950 | 29900 | 29950 | 29900 | 272 |
| 342 | 20240904 | 125300 | 4202372100 | 29900 | 29900 | 29950 | 29900 | 1479 |
| 343 | 20240904 | 125200 | 4158149950 | 29900 | 29900 | 29950 | 29900 | 120 |
| 344 | 20240904 | 125100 | 4154556300 | 29950 | 29950 | 29950 | 29900 | 26 |
| 345 | 20240904 | 125000 | 4153777850 | 29900 | 29900 | 29950 | 29900 | 97 |
| 346 | 20240904 | 124900 | 4150877200 | 29900 | 29900 | 29900 | 29900 | 7 |
| 347 | 20240904 | 124800 | 4150667900 | 29950 | 29950 | 29950 | 29950 | 514 |
| 348 | 20240904 | 124700 | 4135273600 | 30000 | 29950 | 30000 | 29950 | 27 |
| 349 | 20240904 | 124600 | 4134464550 | 29950 | 30000 | 30000 | 29950 | 1041 |
| 350 | 20240904 | 124500 | 4103284900 | 29950 | 30000 | 30000 | 29950 | 43 |
| 351 | 20240904 | 124400 | 4101995350 | 30000 | 30000 | 30000 | 29950 | 55 |
| 352 | 20240904 | 124300 | 4100345850 | 30000 | 29950 | 30000 | 29950 | 41 |
| 353 | 20240904 | 124200 | 4099116050 | 29950 | 30000 | 30000 | 29950 | 76 |
| 354 | 20240904 | 124100 | 4096838650 | 29950 | 29950 | 30000 | 29950 | 18 |
| 355 | 20240904 | 124000 | 4096299200 | 29950 | 30000 | 30000 | 29950 | 82 |
| 356 | 20240904 | 123900 | 4093839450 | 30000 | 29950 | 30000 | 29950 | 108 |
| 357 | 20240904 | 123800 | 4090602250 | 29950 | 29950 | 29950 | 29950 | 15 |
| 358 | 20240904 | 123700 | 4090153000 | 29950 | 29950 | 30000 | 29950 | 86 |
| 359 | 20240904 | 123600 | 4087577150 | 30000 | 30000 | 30000 | 29950 | 47 |
| 360 | 20240904 | 123500 | 4086167250 | 29950 | 29950 | 29950 | 29950 | 6 |
| 361 | 20240904 | 123400 | 4085987550 | 29950 | 30000 | 30000 | 29950 | 93 |
| 362 | 20240904 | 123300 | 4083197600 | 30000 | 29950 | 30000 | 29950 | 26 |
| 363 | 20240904 | 123200 | 4082417950 | 30000 | 29950 | 30000 | 29950 | 14 |
| 364 | 20240904 | 123100 | 4081998300 | 29950 | 30000 | 30000 | 29950 | 176 |
| 365 | 20240904 | 123000 | 4076726800 | 29950 | 29950 | 29950 | 29950 | 66 |
| 366 | 20240904 | 122900 | 4074750100 | 29950 | 29950 | 29950 | 29950 | 85 |
| 367 | 20240904 | 122800 | 4072204350 | 29950 | 30000 | 30050 | 29900 | 3543 |
| 368 | 20240904 | 122700 | 3966086850 | 30000 | 30000 | 30000 | 30000 | 7 |
| 369 | 20240904 | 122600 | 3965876850 | 30000 | 30000 | 30000 | 30000 | 140 |
| 370 | 20240904 | 122500 | 3961676850 | 30050 | 30000 | 30050 | 30000 | 18 |
| 371 | 20240904 | 122400 | 3961136250 | 30000 | 30000 | 30000 | 30000 | 3 |
| 372 | 20240904 | 122300 | 3961046250 | 30000 | 30000 | 30000 | 30000 | 85 |
| 373 | 20240904 | 122200 | 3958496250 | 30000 | 30000 | 30050 | 30000 | 9 |
| 374 | 20240904 | 122100 | 3958226200 | 30050 | 30050 | 30050 | 30000 | 505 |
| 375 | 20240904 | 122000 | 3943053300 | 30050 | 30050 | 30050 | 30050 | 372 |
| 376 | 20240904 | 121900 | 3931874700 | 30100 | 30050 | 30100 | 30050 | 11 |
| 377 | 20240904 | 121800 | 3931543950 | 30050 | 30100 | 30100 | 30050 | 26 |
| 378 | 20240904 | 121700 | 3930761500 | 30050 | 30100 | 30100 | 30050 | 10 |
| 379 | 20240904 | 121600 | 3930460800 | 30100 | 30050 | 30100 | 30050 | 94 |
| 380 | 20240904 | 121500 | 3927636050 | 30050 | 30050 | 30050 | 30050 | 15 |
| 381 | 20240904 | 121400 | 3927185300 | 30050 | 30100 | 30100 | 30050 | 66 |
| 382 | 20240904 | 121300 | 3925201650 | 30050 | 30100 | 30150 | 30050 | 2230 |
| 383 | 20240904 | 121200 | 3858084000 | 30150 | 30150 | 30150 | 30150 | 4 |
| 384 | 20240904 | 121100 | 3857963400 | 30100 | 30150 | 30150 | 30100 | 7 |
| 385 | 20240904 | 121000 | 3857752650 | 30150 | 30100 | 30150 | 30100 | 14 |
| 386 | 20240904 | 120900 | 3857330900 | 30100 | 30150 | 30150 | 30100 | 12 |
| 387 | 20240904 | 120800 | 3856969500 | 30150 | 30150 | 30150 | 30100 | 184 |
| 388 | 20240904 | 120700 | 3851422250 | 30150 | 30150 | 30150 | 30150 | 247 |
| 389 | 20240904 | 120600 | 3843975200 | 30100 | 30100 | 30150 | 30100 | 249 |
| 390 | 20240904 | 120500 | 3836468700 | 30100 | 30100 | 30150 | 30100 | 31 |
| 391 | 20240904 | 120400 | 3835535550 | 30100 | 30100 | 30100 | 30100 | 39 |
| 392 | 20240904 | 120300 | 3834361650 | 30100 | 30100 | 30150 | 30100 | 14 |
| 393 | 20240904 | 120200 | 3833939950 | 30150 | 30100 | 30150 | 30100 | 11 |
| 394 | 20240904 | 120100 | 3833608650 | 30150 | 30100 | 30150 | 30100 | 66 |
| 395 | 20240904 | 120000 | 3831621750 | 30100 | 30100 | 30100 | 30100 | 9 |
| 396 | 20240904 | 115900 | 3831350850 | 30100 | 30100 | 30150 | 30100 | 129 |
| 397 | 20240904 | 115800 | 3827467350 | 30100 | 30100 | 30100 | 30100 | 11 |
| 398 | 20240904 | 115700 | 3827136250 | 30100 | 30150 | 30150 | 30100 | 14 |
| 399 | 20240904 | 115600 | 3826714800 | 30100 | 30100 | 30150 | 30100 | 14 |
| 400 | 20240904 | 115500 | 3826293100 | 30100 | 30100 | 30100 | 30100 | 9 |
| 401 | 20240904 | 115400 | 3826022200 | 30100 | 30150 | 30150 | 30100 | 215 |
| 402 | 20240904 | 115300 | 3819550650 | 30150 | 30200 | 30200 | 30150 | 22 |
| 403 | 20240904 | 115200 | 3818886300 | 30100 | 30150 | 30200 | 30100 | 953 |
| 404 | 20240904 | 115100 | 3790149050 | 30150 | 30150 | 30200 | 30150 | 16 |
| 405 | 20240904 | 115000 | 3789666600 | 30150 | 30150 | 30150 | 30150 | 160 |
| 406 | 20240904 | 114900 | 3784842600 | 30150 | 30150 | 30150 | 30150 | 3 |
| 407 | 20240904 | 114800 | 3784752150 | 30150 | 30150 | 30200 | 30150 | 120 |
| 408 | 20240904 | 114700 | 3781133800 | 30200 | 30150 | 30200 | 30150 | 18 |
| 409 | 20240904 | 114600 | 3780590700 | 30150 | 30100 | 30150 | 30100 | 62 |
| 410 | 20240904 | 114500 | 3778721700 | 30150 | 30200 | 30250 | 30150 | 1295 |
| 411 | 20240904 | 114400 | 3739628400 | 30200 | 30200 | 30250 | 30200 | 13 |
| 412 | 20240904 | 114300 | 3739235750 | 30250 | 30200 | 30250 | 30200 | 210 |
| 413 | 20240904 | 114200 | 3732893650 | 30250 | 30300 | 30300 | 30200 | 1591 |
| 414 | 20240904 | 114100 | 3684765250 | 30250 | 30300 | 30300 | 30250 | 218 |
| 415 | 20240904 | 114000 | 3678160450 | 30300 | 30350 | 30350 | 30300 | 468 |
| 416 | 20240904 | 113900 | 3663980000 | 30300 | 30300 | 30300 | 30300 | 60 |
| 417 | 20240904 | 113800 | 3662162000 | 30300 | 30350 | 30350 | 30300 | 92 |
| 418 | 20240904 | 113700 | 3659373500 | 30350 | 30350 | 30350 | 30300 | 48 |
| 419 | 20240904 | 113600 | 3657917250 | 30300 | 30350 | 30350 | 30300 | 225 |
| 420 | 20240904 | 113500 | 3651089100 | 30350 | 30300 | 30350 | 30300 | 91 |
| 421 | 20240904 | 113400 | 3648329600 | 30250 | 30300 | 30300 | 30250 | 626 |
| 422 | 20240904 | 113300 | 3629362450 | 30300 | 30300 | 30300 | 30250 | 79 |
| 423 | 20240904 | 113200 | 3626969400 | 30300 | 30250 | 30300 | 30250 | 88 |
| 424 | 20240904 | 113100 | 3624305900 | 30300 | 30250 | 30300 | 30250 | 219 |
| 425 | 20240904 | 113000 | 3617670400 | 30250 | 30250 | 30300 | 30250 | 99 |
| 426 | 20240904 | 112900 | 3614674000 | 30300 | 30250 | 30300 | 30250 | 381 |
| 427 | 20240904 | 112800 | 3603130850 | 30300 | 30250 | 30300 | 30200 | 329 |
| 428 | 20240904 | 112700 | 3593178400 | 30200 | 30200 | 30250 | 30200 | 70 |
| 429 | 20240904 | 112600 | 3591063750 | 30250 | 30200 | 30250 | 30200 | 141 |
| 430 | 20240904 | 112500 | 3586803800 | 30200 | 30150 | 30200 | 30150 | 54 |
| 431 | 20240904 | 112400 | 3585173300 | 30200 | 30150 | 30200 | 30150 | 31 |
| 432 | 20240904 | 112300 | 3584237700 | 30150 | 30200 | 30200 | 30150 | 19 |
| 433 | 20240904 | 112200 | 3583664500 | 30150 | 30150 | 30150 | 30150 | 10 |
| 434 | 20240904 | 112100 | 3583363000 | 30150 | 30200 | 30200 | 30150 | 25 |
| 435 | 20240904 | 112000 | 3582608400 | 30250 | 30150 | 30250 | 30150 | 578 |
| 436 | 20240904 | 111900 | 3565163600 | 30150 | 30200 | 30200 | 30150 | 211 |
| 437 | 20240904 | 111800 | 3558791850 | 30200 | 30200 | 30250 | 30200 | 43 |
| 438 | 20240904 | 111700 | 3557493150 | 30250 | 30200 | 30250 | 30200 | 91 |
| 439 | 20240904 | 111600 | 3554744850 | 30150 | 30150 | 30150 | 30150 | 8 |
| 440 | 20240904 | 111500 | 3554503650 | 30200 | 30150 | 30200 | 30150 | 320 |
| 441 | 20240904 | 111400 | 3544855350 | 30200 | 30150 | 30200 | 30150 | 26 |
| 442 | 20240904 | 111300 | 3544070400 | 30200 | 30150 | 30200 | 30150 | 237 |
| 443 | 20240904 | 111200 | 3536924150 | 30150 | 30150 | 30200 | 30150 | 13 |
| 444 | 20240904 | 111100 | 3536531900 | 30150 | 30200 | 30200 | 30150 | 320 |
| 445 | 20240904 | 111000 | 3526883050 | 30200 | 30150 | 30200 | 30150 | 10 |
| 446 | 20240904 | 110900 | 3526581500 | 30200 | 30200 | 30200 | 30150 | 22 |
| 447 | 20240904 | 110800 | 3525918000 | 30200 | 30200 | 30200 | 30150 | 65 |
| 448 | 20240904 | 110700 | 3523956750 | 30150 | 30150 | 30150 | 30150 | 7 |
| 449 | 20240904 | 110600 | 3523745700 | 30150 | 30150 | 30200 | 30150 | 53 |
| 450 | 20240904 | 110500 | 3522147200 | 30150 | 30150 | 30150 | 30150 | 8 |
| 451 | 20240904 | 110400 | 3521906000 | 30200 | 30150 | 30200 | 30150 | 172 |
| 452 | 20240904 | 110300 | 3516719900 | 30150 | 30100 | 30150 | 30100 | 71 |
| 453 | 20240904 | 110200 | 3514579500 | 30100 | 30100 | 30150 | 30100 | 18 |
| 454 | 20240904 | 110100 | 3514037500 | 30100 | 30200 | 30250 | 30100 | 1699 |
| 455 | 20240904 | 110000 | 3462747650 | 30200 | 30200 | 30250 | 30200 | 28 |
| 456 | 20240904 | 105900 | 3461900900 | 30200 | 30200 | 30200 | 30200 | 7 |
| 457 | 20240904 | 105800 | 3461689500 | 30200 | 30200 | 30200 | 30200 | 7 |
| 458 | 20240904 | 105700 | 3461478100 | 30250 | 30150 | 30300 | 30150 | 1337 |
| 459 | 20240904 | 105600 | 3421076950 | 30150 | 30150 | 30150 | 30150 | 5 |
| 460 | 20240904 | 105500 | 3420926200 | 30150 | 30150 | 30150 | 30150 | 42 |
| 461 | 20240904 | 105400 | 3419659900 | 30200 | 30200 | 30250 | 30150 | 225 |
| 462 | 20240904 | 105300 | 3412868950 | 30200 | 30250 | 30250 | 30150 | 261 |
| 463 | 20240904 | 105200 | 3404988400 | 30200 | 30250 | 30250 | 30200 | 259 |
| 464 | 20240904 | 105100 | 3397166550 | 30200 | 30200 | 30250 | 30200 | 43 |
| 465 | 20240904 | 105000 | 3395867900 | 30200 | 30250 | 30250 | 30200 | 9 |
| 466 | 20240904 | 104900 | 3395595800 | 30200 | 30250 | 30250 | 30200 | 43 |
| 467 | 20240904 | 104800 | 3394297150 | 30250 | 30250 | 30250 | 30200 | 67 |
| 468 | 20240904 | 104700 | 3392270500 | 30050 | 30200 | 30250 | 30050 | 953 |
| 469 | 20240904 | 104600 | 3363544150 | 30250 | 30200 | 30250 | 30200 | 52 |
| 470 | 20240904 | 104500 | 3361971350 | 30200 | 30200 | 30250 | 30200 | 17 |
| 471 | 20240904 | 104400 | 3361457450 | 30200 | 30200 | 30200 | 30200 | 7 |
| 472 | 20240904 | 104300 | 3361246050 | 30200 | 30250 | 30300 | 30200 | 397 |
| 473 | 20240904 | 104200 | 3349236750 | 30250 | 30250 | 30300 | 30250 | 1343 |
| 474 | 20240904 | 104100 | 3308594100 | 30250 | 30300 | 30300 | 30250 | 592 |
| 475 | 20240904 | 104000 | 3290683550 | 30300 | 30300 | 30300 | 30250 | 200 |
| 476 | 20240904 | 103900 | 3284623800 | 30300 | 30250 | 30300 | 30200 | 868 |
| 477 | 20240904 | 103800 | 3258343250 | 30250 | 30250 | 30250 | 30150 | 270 |
| 478 | 20240904 | 103700 | 3250186700 | 30250 | 30300 | 30300 | 30200 | 643 |
| 479 | 20240904 | 103600 | 3230717100 | 30350 | 30250 | 30350 | 30200 | 2565 |
| 480 | 20240904 | 103500 | 3152976400 | 30250 | 30250 | 30250 | 30200 | 111 |
| 481 | 20240904 | 103400 | 3149623700 | 30200 | 30200 | 30250 | 30200 | 267 |
| 482 | 20240904 | 103300 | 3141559800 | 30150 | 30150 | 30150 | 30150 | 115 |
| 483 | 20240904 | 103200 | 3138092550 | 30200 | 30200 | 30250 | 30200 | 209 |
| 484 | 20240904 | 103100 | 3131780150 | 30200 | 30100 | 30250 | 30100 | 664 |
| 485 | 20240904 | 103000 | 3111755500 | 30100 | 30100 | 30100 | 30100 | 414 |
| 486 | 20240904 | 102900 | 3099294100 | 30100 | 30000 | 30100 | 30000 | 1134 |
| 487 | 20240904 | 102800 | 3065220900 | 30000 | 29950 | 30000 | 29950 | 296 |
| 488 | 20240904 | 102700 | 3056355300 | 29950 | 29900 | 29950 | 29900 | 4 |
| 489 | 20240904 | 102600 | 3056235600 | 29950 | 29950 | 29950 | 29950 | 100 |
| 490 | 20240904 | 102500 | 3053240600 | 29950 | 30000 | 30000 | 29900 | 1456 |
| 491 | 20240904 | 102400 | 3009635200 | 30000 | 30000 | 30000 | 29950 | 96 |
| 492 | 20240904 | 102300 | 3006755350 | 30000 | 30000 | 30000 | 30000 | 488 |
| 493 | 20240904 | 102200 | 2992115350 | 30050 | 30000 | 30050 | 30000 | 100 |
| 494 | 20240904 | 102100 | 2989111150 | 30050 | 30050 | 30050 | 30050 | 458 |
| 495 | 20240904 | 102000 | 2975348250 | 30000 | 30000 | 30000 | 30000 | 303 |
| 496 | 20240904 | 101900 | 2966258250 | 30050 | 30050 | 30050 | 30000 | 40 |
| 497 | 20240904 | 101800 | 2965056550 | 30050 | 30050 | 30050 | 30000 | 188 |
| 498 | 20240904 | 101700 | 2959409200 | 30050 | 30050 | 30050 | 30050 | 38 |
| 499 | 20240904 | 101600 | 2958267300 | 30050 | 30000 | 30050 | 30000 | 51 |
| 500 | 20240904 | 101500 | 2956737250 | 30000 | 30050 | 30050 | 30000 | 79 |
| 501 | 20240904 | 101400 | 2954367200 | 30050 | 30000 | 30050 | 30000 | 115 |
| 502 | 20240904 | 101300 | 2950915150 | 30000 | 30000 | 30000 | 29950 | 126 |
| 503 | 20240904 | 101200 | 2947138400 | 29950 | 30050 | 30050 | 29950 | 274 |
| 504 | 20240904 | 101100 | 2938918850 | 30000 | 30050 | 30050 | 30000 | 273 |
| 505 | 20240904 | 101000 | 2930723900 | 30050 | 29950 | 30050 | 29950 | 1938 |
| 506 | 20240904 | 100900 | 2872660200 | 29900 | 29950 | 29950 | 29900 | 17 |
| 507 | 20240904 | 100800 | 2872151850 | 29900 | 29900 | 29900 | 29900 | 174 |
| 508 | 20240904 | 100700 | 2866949250 | 29900 | 29950 | 29950 | 29900 | 418 |
| 509 | 20240904 | 100600 | 2854450700 | 29950 | 29900 | 29950 | 29900 | 18 |
| 510 | 20240904 | 100500 | 2853912200 | 29900 | 29950 | 29950 | 29900 | 380 |
| 511 | 20240904 | 100400 | 2842550100 | 29900 | 29900 | 29900 | 29900 | 1 |
| 512 | 20240904 | 100300 | 2842520200 | 29900 | 29900 | 29950 | 29900 | 217 |
| 513 | 20240904 | 100200 | 2836031100 | 29950 | 29950 | 29950 | 29850 | 1449 |
| 514 | 20240904 | 100100 | 2792672400 | 29900 | 29950 | 29950 | 29900 | 569 |
| 515 | 20240904 | 100000 | 2775659250 | 29900 | 29900 | 29950 | 29900 | 1768 |
| 516 | 20240904 | 095900 | 2722768950 | 29900 | 29900 | 29900 | 29900 | 175 |
| 517 | 20240904 | 095800 | 2717536450 | 29900 | 29900 | 29900 | 29900 | 152 |
| 518 | 20240904 | 095700 | 2712991650 | 29900 | 29850 | 29900 | 29850 | 221 |
| 519 | 20240904 | 095600 | 2706390650 | 29850 | 29900 | 29900 | 29850 | 102 |
| 520 | 20240904 | 095500 | 2703343200 | 29900 | 29900 | 29950 | 29900 | 629 |
| 521 | 20240904 | 095400 | 2684535800 | 29900 | 29900 | 29950 | 29900 | 208 |
| 522 | 20240904 | 095300 | 2678315050 | 29900 | 29900 | 29950 | 29900 | 164 |
| 523 | 20240904 | 095200 | 2673410950 | 29900 | 29950 | 29950 | 29900 | 451 |
| 524 | 20240904 | 095100 | 2659921200 | 29950 | 29950 | 29950 | 29900 | 219 |
| 525 | 20240904 | 095000 | 2653370700 | 29950 | 29900 | 29950 | 29900 | 1205 |
| 526 | 20240904 | 094900 | 2617339400 | 29900 | 29850 | 29900 | 29850 | 741 |
| 527 | 20240904 | 094800 | 2595219100 | 29850 | 29800 | 29850 | 29800 | 114 |
| 528 | 20240904 | 094700 | 2591821450 | 29850 | 29850 | 29850 | 29850 | 94 |
| 529 | 20240904 | 094600 | 2589015550 | 29850 | 29800 | 29850 | 29800 | 162 |
| 530 | 20240904 | 094500 | 2584185200 | 29800 | 29850 | 29850 | 29800 | 2140 |
| 531 | 20240904 | 094400 | 2520399050 | 29850 | 29850 | 29900 | 29850 | 775 |
| 532 | 20240904 | 094300 | 2497265000 | 29850 | 29900 | 29900 | 29850 | 746 |
| 533 | 20240904 | 094200 | 2474995600 | 29900 | 29950 | 29950 | 29900 | 937 |
| 534 | 20240904 | 094100 | 2446979250 | 29950 | 29950 | 29950 | 29900 | 109 |
| 535 | 20240904 | 094000 | 2443716450 | 29950 | 29850 | 29950 | 29850 | 260 |
| 536 | 20240904 | 093900 | 2435945550 | 29850 | 29800 | 29850 | 29800 | 3547 |
| 537 | 20240904 | 093800 | 2330218500 | 29900 | 29950 | 29950 | 29800 | 7640 |
| 538 | 20240904 | 093700 | 2101928350 | 29900 | 29950 | 29950 | 29900 | 2101 |
| 539 | 20240904 | 093600 | 2039009950 | 29950 | 30000 | 30000 | 29950 | 125 |
| 540 | 20240904 | 093500 | 2035261950 | 30000 | 30000 | 30050 | 30000 | 462 |
| 541 | 20240904 | 093400 | 2021401900 | 30000 | 30000 | 30000 | 29950 | 472 |
| 542 | 20240904 | 093300 | 2007243500 | 29950 | 30000 | 30000 | 29950 | 264 |
| 543 | 20240904 | 093200 | 1999328350 | 30000 | 29950 | 30000 | 29950 | 8 |
| 544 | 20240904 | 093100 | 1999088700 | 29950 | 29950 | 30000 | 29900 | 355 |
| 545 | 20240904 | 093000 | 1988462250 | 29950 | 29900 | 30000 | 29900 | 584 |
| 546 | 20240904 | 092900 | 1970971550 | 29950 | 30050 | 30050 | 29950 | 2512 |
| 547 | 20240904 | 092800 | 1895678800 | 30050 | 30000 | 30050 | 30000 | 30 |
| 548 | 20240904 | 092700 | 1894778300 | 30050 | 30050 | 30050 | 30000 | 70 |
| 549 | 20240904 | 092600 | 1892675500 | 30050 | 30000 | 30050 | 30000 | 4614 |
| 550 | 20240904 | 092500 | 1754239900 | 30000 | 30000 | 30050 | 29950 | 441 |
| 551 | 20240904 | 092400 | 1741015850 | 30000 | 30000 | 30000 | 29950 | 952 |
| 552 | 20240904 | 092300 | 1712462950 | 30050 | 30100 | 30100 | 30000 | 1845 |
| 553 | 20240904 | 092200 | 1657004350 | 30050 | 30100 | 30100 | 30050 | 110 |
| 554 | 20240904 | 092100 | 1653694450 | 30100 | 30050 | 30100 | 30050 | 558 |
| 555 | 20240904 | 092000 | 1636901400 | 30050 | 30000 | 30100 | 29950 | 2098 |
| 556 | 20240904 | 091900 | 1573976600 | 30000 | 30000 | 30000 | 29950 | 149 |
| 557 | 20240904 | 091800 | 1569511150 | 29950 | 29950 | 30000 | 29950 | 1296 |
| 558 | 20240904 | 091700 | 1530652400 | 30000 | 30000 | 30050 | 29950 | 2496 |
| 559 | 20240904 | 091600 | 1455784650 | 30050 | 30150 | 30150 | 30000 | 2811 |
| 560 | 20240904 | 091500 | 1371278000 | 30150 | 30150 | 30200 | 30100 | 462 |
| 561 | 20240904 | 091400 | 1357348550 | 30150 | 30150 | 30150 | 30100 | 501 |
| 562 | 20240904 | 091300 | 1342267850 | 30050 | 30050 | 30150 | 30050 | 330 |
| 563 | 20240904 | 091200 | 1332339250 | 30050 | 30100 | 30150 | 30050 | 923 |
| 564 | 20240904 | 091100 | 1304560850 | 30150 | 30150 | 30150 | 30000 | 9199 |
| 565 | 20240904 | 091000 | 1028374400 | 30150 | 30250 | 30250 | 30150 | 581 |
| 566 | 20240904 | 090900 | 1010832400 | 30300 | 30250 | 30300 | 30200 | 2801 |
| 567 | 20240904 | 090800 | 925972750 | 30150 | 30100 | 30250 | 30000 | 10558 |
| 568 | 20240904 | 090700 | 609059850 | 30200 | 30200 | 30200 | 30150 | 744 |
| 569 | 20240904 | 090600 | 586603800 | 30200 | 30300 | 30300 | 30200 | 1007 |
| 570 | 20240904 | 090500 | 556155100 | 30250 | 30300 | 30300 | 30250 | 184 |
| 571 | 20240904 | 090400 | 550580000 | 30350 | 30300 | 30350 | 30250 | 273 |
| 572 | 20240904 | 090300 | 542307700 | 30300 | 30150 | 30300 | 30000 | 5084 |
| 573 | 20240904 | 090200 | 389027350 | 30150 | 30150 | 30150 | 30000 | 1128 |
| 574 | 20240904 | 090100 | 355074300 | 30150 | 30100 | 30200 | 29950 | 2302 |
| 575 | 20240904 | 090000 | 285778100 | 30100 | 30100 | 30150 | 29900 | 9505 |