29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183200 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 141397 |
| 3 | 20231017 | 183100 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20231017 | 183000 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20231017 | 182900 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20231017 | 182800 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20231017 | 182700 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20231017 | 182600 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20231017 | 182500 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20231017 | 182400 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20231017 | 182300 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20231017 | 182200 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20231017 | 182100 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20231017 | 182000 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20231017 | 181900 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20231017 | 181800 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20231017 | 181700 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20231017 | 181600 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20231017 | 181500 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20231017 | 181400 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20231017 | 181300 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20231017 | 181200 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20231017 | 181100 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20231017 | 181000 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20231017 | 180900 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20231017 | 180800 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20231017 | 180700 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20231017 | 180600 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20231017 | 180500 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20231017 | 180400 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20231017 | 180300 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20231017 | 180200 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 141397 |
| 33 | 20231017 | 180100 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20231017 | 180000 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20231017 | 175900 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20231017 | 175800 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20231017 | 175700 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20231017 | 175600 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20231017 | 175500 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20231017 | 175400 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20231017 | 175300 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20231017 | 175200 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20231017 | 175100 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20231017 | 175000 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20231017 | 174900 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20231017 | 174800 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20231017 | 174700 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20231017 | 174600 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20231017 | 174500 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20231017 | 174400 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20231017 | 174300 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20231017 | 174200 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20231017 | 174100 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20231017 | 174000 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20231017 | 173900 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20231017 | 173800 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20231017 | 173700 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20231017 | 173600 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20231017 | 173500 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20231017 | 173400 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20231017 | 173300 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20231017 | 173200 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 141397 |
| 63 | 20231017 | 173100 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20231017 | 173000 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20231017 | 172900 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20231017 | 172800 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20231017 | 172700 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20231017 | 172600 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20231017 | 172500 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20231017 | 172400 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20231017 | 172300 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20231017 | 172200 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20231017 | 172100 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20231017 | 172000 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20231017 | 171900 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20231017 | 171800 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20231017 | 171700 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20231017 | 171600 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20231017 | 171500 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20231017 | 171400 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20231017 | 171300 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20231017 | 171200 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20231017 | 171100 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20231017 | 171000 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20231017 | 170900 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20231017 | 170800 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20231017 | 170700 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20231017 | 170600 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20231017 | 170500 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20231017 | 170400 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20231017 | 170300 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20231017 | 170200 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 141397 |
| 93 | 20231017 | 170100 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20231017 | 170000 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20231017 | 165900 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20231017 | 165800 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20231017 | 165700 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20231017 | 165600 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20231017 | 165500 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20231017 | 165400 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20231017 | 165300 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20231017 | 165200 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20231017 | 165100 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20231017 | 165000 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20231017 | 164900 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20231017 | 164800 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20231017 | 164700 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20231017 | 164600 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20231017 | 164500 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20231017 | 164400 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20231017 | 164300 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20231017 | 164200 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20231017 | 164100 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20231017 | 164000 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20231017 | 163900 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20231017 | 163800 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20231017 | 163700 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20231017 | 163600 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20231017 | 163500 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20231017 | 163400 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20231017 | 163300 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20231017 | 163200 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 141397 |
| 123 | 20231017 | 163100 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20231017 | 163000 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20231017 | 162900 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20231017 | 162800 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20231017 | 162700 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20231017 | 162600 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20231017 | 162500 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20231017 | 162400 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20231017 | 162300 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20231017 | 162200 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20231017 | 162100 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20231017 | 162000 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20231017 | 161900 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20231017 | 161800 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20231017 | 161700 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20231017 | 161600 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20231017 | 161500 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20231017 | 161400 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20231017 | 161300 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20231017 | 161200 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20231017 | 161100 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20231017 | 161000 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20231017 | 160900 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20231017 | 160800 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20231017 | 160700 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20231017 | 160600 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20231017 | 160500 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20231017 | 160400 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20231017 | 160300 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20231017 | 160200 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 141397 |
| 153 | 20231017 | 160100 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20231017 | 160000 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20231017 | 155900 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20231017 | 155800 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20231017 | 155700 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20231017 | 155600 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20231017 | 155500 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20231017 | 155400 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20231017 | 155300 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20231017 | 155200 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20231017 | 155100 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20231017 | 155000 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20231017 | 154900 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20231017 | 154800 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20231017 | 154700 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20231017 | 154600 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20231017 | 154500 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20231017 | 154400 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20231017 | 154300 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20231017 | 154200 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20231017 | 154100 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20231017 | 154000 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20231017 | 153900 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20231017 | 153800 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20231017 | 153700 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20231017 | 153600 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20231017 | 153500 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20231017 | 153400 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20231017 | 153300 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20231017 | 153200 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 141397 |
| 183 | 20231017 | 153100 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20231017 | 153000 | 35488246170 | 2740 | 2740 | 2740 | 2740 | 141397 |
| 185 | 20231017 | 152900 | 35100818390 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20231017 | 152800 | 35100818390 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20231017 | 152700 | 35100818390 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20231017 | 152600 | 35100818390 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20231017 | 152500 | 35100818390 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20231017 | 152400 | 35100818390 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20231017 | 152300 | 35100818390 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20231017 | 152200 | 35100818390 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20231017 | 152100 | 35100818390 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20231017 | 152000 | 35100818390 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20231017 | 151900 | 35100818390 | 2715 | 2720 | 2725 | 2705 | 22606 |
| 196 | 20231017 | 151800 | 35039461840 | 2720 | 2720 | 2725 | 2715 | 10777 |
| 197 | 20231017 | 151700 | 35010156335 | 2730 | 2710 | 2730 | 2710 | 12996 |
| 198 | 20231017 | 151600 | 34974773970 | 2710 | 2710 | 2715 | 2705 | 8110 |
| 199 | 20231017 | 151500 | 34952797825 | 2710 | 2720 | 2720 | 2710 | 10983 |
| 200 | 20231017 | 151400 | 34923007590 | 2720 | 2715 | 2720 | 2710 | 19104 |
| 201 | 20231017 | 151300 | 34871117195 | 2710 | 2715 | 2715 | 2710 | 6513 |
| 202 | 20231017 | 151200 | 34853459650 | 2715 | 2715 | 2715 | 2705 | 11315 |
| 203 | 20231017 | 151100 | 34822830595 | 2715 | 2710 | 2715 | 2705 | 3803 |
| 204 | 20231017 | 151000 | 34812523160 | 2705 | 2710 | 2715 | 2700 | 35340 |
| 205 | 20231017 | 150900 | 34716896430 | 2710 | 2705 | 2710 | 2700 | 6829 |
| 206 | 20231017 | 150800 | 34698419815 | 2705 | 2710 | 2710 | 2700 | 35166 |
| 207 | 20231017 | 150700 | 34603422995 | 2710 | 2715 | 2720 | 2705 | 5651 |
| 208 | 20231017 | 150600 | 34588094840 | 2715 | 2705 | 2720 | 2700 | 26505 |
| 209 | 20231017 | 150500 | 34516423300 | 2700 | 2710 | 2710 | 2690 | 53617 |
| 210 | 20231017 | 150400 | 34371696985 | 2705 | 2715 | 2715 | 2705 | 42370 |
| 211 | 20231017 | 150300 | 34256890260 | 2715 | 2720 | 2720 | 2715 | 4345 |
| 212 | 20231017 | 150200 | 34245073695 | 2720 | 2730 | 2730 | 2720 | 6236 |
| 213 | 20231017 | 150100 | 34228098340 | 2730 | 2720 | 2730 | 2720 | 2662 |
| 214 | 20231017 | 150000 | 34220846920 | 2720 | 2720 | 2730 | 2710 | 9065 |
| 215 | 20231017 | 145900 | 34196155520 | 2720 | 2715 | 2720 | 2710 | 17993 |
| 216 | 20231017 | 145800 | 34147290800 | 2715 | 2725 | 2730 | 2715 | 9504 |
| 217 | 20231017 | 145700 | 34121433320 | 2725 | 2730 | 2735 | 2725 | 949 |
| 218 | 20231017 | 145600 | 34118842880 | 2730 | 2720 | 2730 | 2720 | 4166 |
| 219 | 20231017 | 145500 | 34107473915 | 2730 | 2735 | 2740 | 2720 | 26040 |
| 220 | 20231017 | 145400 | 34036512685 | 2735 | 2730 | 2735 | 2730 | 1552 |
| 221 | 20231017 | 145300 | 34032269155 | 2730 | 2740 | 2740 | 2730 | 21263 |
| 222 | 20231017 | 145200 | 33974092635 | 2745 | 2745 | 2745 | 2740 | 2304 |
| 223 | 20231017 | 145100 | 33967772225 | 2745 | 2750 | 2750 | 2735 | 13338 |
| 224 | 20231017 | 145000 | 33931184030 | 2750 | 2725 | 2750 | 2725 | 65404 |
| 225 | 20231017 | 144900 | 33752599385 | 2725 | 2735 | 2735 | 2725 | 7087 |
| 226 | 20231017 | 144800 | 33733252495 | 2735 | 2730 | 2735 | 2730 | 1102 |
| 227 | 20231017 | 144700 | 33730244025 | 2730 | 2735 | 2740 | 2730 | 1675 |
| 228 | 20231017 | 144600 | 33725663755 | 2735 | 2740 | 2740 | 2735 | 4186 |
| 229 | 20231017 | 144500 | 33714211535 | 2740 | 2735 | 2740 | 2730 | 4067 |
| 230 | 20231017 | 144400 | 33703087350 | 2735 | 2730 | 2735 | 2725 | 4598 |
| 231 | 20231017 | 144300 | 33690531095 | 2735 | 2730 | 2735 | 2725 | 4883 |
| 232 | 20231017 | 144200 | 33677210680 | 2725 | 2725 | 2735 | 2725 | 4825 |
| 233 | 20231017 | 144100 | 33664038060 | 2735 | 2730 | 2735 | 2720 | 8851 |
| 234 | 20231017 | 144000 | 33639932955 | 2730 | 2730 | 2735 | 2725 | 14790 |
| 235 | 20231017 | 143900 | 33599622800 | 2730 | 2740 | 2740 | 2730 | 4142 |
| 236 | 20231017 | 143800 | 33588308195 | 2740 | 2735 | 2740 | 2735 | 1528 |
| 237 | 20231017 | 143700 | 33584129045 | 2735 | 2745 | 2745 | 2735 | 463 |
| 238 | 20231017 | 143600 | 33582860875 | 2745 | 2745 | 2745 | 2735 | 873 |
| 239 | 20231017 | 143500 | 33580471535 | 2740 | 2730 | 2740 | 2730 | 8225 |
| 240 | 20231017 | 143400 | 33557994145 | 2730 | 2735 | 2740 | 2730 | 17400 |
| 241 | 20231017 | 143300 | 33510451600 | 2740 | 2740 | 2745 | 2735 | 2420 |
| 242 | 20231017 | 143200 | 33503821920 | 2740 | 2740 | 2745 | 2740 | 2728 |
| 243 | 20231017 | 143100 | 33496347135 | 2740 | 2750 | 2750 | 2740 | 7555 |
| 244 | 20231017 | 143000 | 33475631640 | 2745 | 2745 | 2750 | 2745 | 6988 |
| 245 | 20231017 | 142900 | 33456444830 | 2745 | 2750 | 2750 | 2745 | 2680 |
| 246 | 20231017 | 142800 | 33449086395 | 2750 | 2745 | 2750 | 2745 | 12732 |
| 247 | 20231017 | 142700 | 33414089400 | 2745 | 2745 | 2745 | 2740 | 2486 |
| 248 | 20231017 | 142600 | 33407265905 | 2745 | 2740 | 2745 | 2740 | 1282 |
| 249 | 20231017 | 142500 | 33403747650 | 2740 | 2740 | 2745 | 2735 | 1055 |
| 250 | 20231017 | 142400 | 33400859195 | 2740 | 2740 | 2740 | 2740 | 1508 |
| 251 | 20231017 | 142300 | 33396727275 | 2740 | 2740 | 2740 | 2735 | 1285 |
| 252 | 20231017 | 142200 | 33393211100 | 2735 | 2735 | 2740 | 2730 | 2835 |
| 253 | 20231017 | 142100 | 33385458430 | 2740 | 2745 | 2745 | 2735 | 3353 |
| 254 | 20231017 | 142000 | 33376285185 | 2740 | 2745 | 2745 | 2740 | 755 |
| 255 | 20231017 | 141900 | 33374214990 | 2740 | 2740 | 2745 | 2740 | 5352 |
| 256 | 20231017 | 141800 | 33359548500 | 2740 | 2735 | 2740 | 2735 | 1929 |
| 257 | 20231017 | 141700 | 33354268695 | 2735 | 2735 | 2740 | 2735 | 2181 |
| 258 | 20231017 | 141600 | 33348303640 | 2740 | 2735 | 2740 | 2730 | 6160 |
| 259 | 20231017 | 141500 | 33331468355 | 2740 | 2745 | 2750 | 2740 | 3411 |
| 260 | 20231017 | 141400 | 33322107985 | 2745 | 2740 | 2745 | 2740 | 823 |
| 261 | 20231017 | 141300 | 33319852885 | 2740 | 2740 | 2745 | 2735 | 1435 |
| 262 | 20231017 | 141200 | 33315919895 | 2745 | 2740 | 2745 | 2735 | 1844 |
| 263 | 20231017 | 141100 | 33310868610 | 2740 | 2730 | 2740 | 2725 | 4615 |
| 264 | 20231017 | 141000 | 33298267305 | 2730 | 2735 | 2735 | 2725 | 2794 |
| 265 | 20231017 | 140900 | 33290645675 | 2730 | 2740 | 2740 | 2730 | 14126 |
| 266 | 20231017 | 140800 | 33252019440 | 2740 | 2745 | 2745 | 2735 | 1722 |
| 267 | 20231017 | 140700 | 33247306585 | 2745 | 2750 | 2750 | 2740 | 2233 |
| 268 | 20231017 | 140600 | 33241180940 | 2745 | 2745 | 2750 | 2740 | 3224 |
| 269 | 20231017 | 140500 | 33232339680 | 2745 | 2740 | 2745 | 2735 | 7131 |
| 270 | 20231017 | 140400 | 33212816185 | 2740 | 2745 | 2745 | 2735 | 166 |
| 271 | 20231017 | 140300 | 33212361930 | 2745 | 2730 | 2745 | 2730 | 1747 |
| 272 | 20231017 | 140200 | 33207581735 | 2730 | 2745 | 2745 | 2730 | 2098 |
| 273 | 20231017 | 140100 | 33201844100 | 2750 | 2735 | 2750 | 2730 | 4414 |
| 274 | 20231017 | 140000 | 33189756120 | 2730 | 2730 | 2735 | 2730 | 2574 |
| 275 | 20231017 | 135900 | 33182727935 | 2735 | 2730 | 2740 | 2725 | 8967 |
| 276 | 20231017 | 135800 | 33158254465 | 2740 | 2735 | 2740 | 2730 | 11686 |
| 277 | 20231017 | 135700 | 33126349345 | 2735 | 2740 | 2740 | 2735 | 3368 |
| 278 | 20231017 | 135600 | 33117135645 | 2735 | 2745 | 2750 | 2735 | 2031 |
| 279 | 20231017 | 135500 | 33111569595 | 2745 | 2745 | 2750 | 2740 | 939 |
| 280 | 20231017 | 135400 | 33108992245 | 2740 | 2745 | 2745 | 2740 | 1308 |
| 281 | 20231017 | 135300 | 33105405735 | 2745 | 2740 | 2745 | 2740 | 2930 |
| 282 | 20231017 | 135200 | 33097364545 | 2740 | 2740 | 2745 | 2735 | 8519 |
| 283 | 20231017 | 135100 | 33074039100 | 2740 | 2750 | 2750 | 2740 | 5838 |
| 284 | 20231017 | 135000 | 33058038910 | 2750 | 2765 | 2765 | 2750 | 6298 |
| 285 | 20231017 | 134900 | 33040664200 | 2765 | 2760 | 2765 | 2755 | 10912 |
| 286 | 20231017 | 134800 | 33010523665 | 2760 | 2735 | 2760 | 2735 | 11266 |
| 287 | 20231017 | 134700 | 32979595855 | 2735 | 2740 | 2740 | 2735 | 6772 |
| 288 | 20231017 | 134600 | 32961064130 | 2740 | 2740 | 2750 | 2740 | 4623 |
| 289 | 20231017 | 134500 | 32948393310 | 2750 | 2725 | 2750 | 2725 | 27290 |
| 290 | 20231017 | 134400 | 32873825325 | 2725 | 2735 | 2735 | 2720 | 18262 |
| 291 | 20231017 | 134300 | 32824050820 | 2735 | 2740 | 2745 | 2735 | 5884 |
| 292 | 20231017 | 134200 | 32807950830 | 2740 | 2730 | 2740 | 2730 | 5351 |
| 293 | 20231017 | 134100 | 32793307040 | 2735 | 2745 | 2745 | 2730 | 17264 |
| 294 | 20231017 | 134000 | 32746091760 | 2745 | 2730 | 2775 | 2725 | 28405 |
| 295 | 20231017 | 133900 | 32667739125 | 2730 | 2735 | 2735 | 2720 | 74723 |
| 296 | 20231017 | 133800 | 32464039350 | 2735 | 2755 | 2755 | 2735 | 19500 |
| 297 | 20231017 | 133700 | 32410655300 | 2745 | 2740 | 2755 | 2740 | 3798 |
| 298 | 20231017 | 133600 | 32400223920 | 2740 | 2740 | 2750 | 2740 | 22204 |
| 299 | 20231017 | 133500 | 32339359510 | 2745 | 2755 | 2755 | 2740 | 7214 |
| 300 | 20231017 | 133400 | 32319571640 | 2755 | 2755 | 2760 | 2740 | 20625 |
| 301 | 20231017 | 133300 | 32262976740 | 2750 | 2760 | 2760 | 2745 | 45208 |
| 302 | 20231017 | 133200 | 32138564730 | 2755 | 2765 | 2765 | 2755 | 1801 |
| 303 | 20231017 | 133100 | 32133595740 | 2765 | 2765 | 2765 | 2760 | 10403 |
| 304 | 20231017 | 133000 | 32104876250 | 2765 | 2765 | 2770 | 2760 | 202 |
| 305 | 20231017 | 132900 | 32104317535 | 2765 | 2760 | 2765 | 2755 | 10364 |
| 306 | 20231017 | 132800 | 32075728810 | 2760 | 2765 | 2765 | 2755 | 3343 |
| 307 | 20231017 | 132700 | 32066509490 | 2760 | 2765 | 2765 | 2760 | 5415 |
| 308 | 20231017 | 132600 | 32051563555 | 2760 | 2760 | 2765 | 2760 | 3192 |
| 309 | 20231017 | 132500 | 32042752735 | 2765 | 2760 | 2765 | 2755 | 21772 |
| 310 | 20231017 | 132400 | 31982729320 | 2765 | 2755 | 2765 | 2755 | 8803 |
| 311 | 20231017 | 132300 | 31958449060 | 2755 | 2765 | 2770 | 2755 | 20399 |
| 312 | 20231017 | 132200 | 31902135785 | 2770 | 2765 | 2770 | 2765 | 2480 |
| 313 | 20231017 | 132100 | 31895278505 | 2765 | 2765 | 2770 | 2765 | 5117 |
| 314 | 20231017 | 132000 | 31881126530 | 2765 | 2770 | 2770 | 2765 | 12251 |
| 315 | 20231017 | 131900 | 31847243615 | 2770 | 2770 | 2775 | 2770 | 3257 |
| 316 | 20231017 | 131800 | 31838221645 | 2770 | 2775 | 2780 | 2770 | 5548 |
| 317 | 20231017 | 131700 | 31822836090 | 2775 | 2770 | 2780 | 2765 | 10765 |
| 318 | 20231017 | 131600 | 31793008640 | 2765 | 2785 | 2785 | 2765 | 30229 |
| 319 | 20231017 | 131500 | 31709102820 | 2780 | 2785 | 2785 | 2780 | 3664 |
| 320 | 20231017 | 131400 | 31698899710 | 2780 | 2775 | 2785 | 2775 | 7620 |
| 321 | 20231017 | 131300 | 31677706500 | 2780 | 2780 | 2780 | 2775 | 2114 |
| 322 | 20231017 | 131200 | 31671834125 | 2775 | 2775 | 2780 | 2770 | 5098 |
| 323 | 20231017 | 131100 | 31657686750 | 2775 | 2770 | 2775 | 2770 | 735 |
| 324 | 20231017 | 131000 | 31655650745 | 2775 | 2775 | 2780 | 2770 | 5950 |
| 325 | 20231017 | 130900 | 31639156500 | 2780 | 2780 | 2780 | 2775 | 3011 |
| 326 | 20231017 | 130800 | 31630787815 | 2775 | 2780 | 2785 | 2775 | 3428 |
| 327 | 20231017 | 130700 | 31621246885 | 2785 | 2780 | 2785 | 2775 | 2739 |
| 328 | 20231017 | 130600 | 31613635520 | 2785 | 2780 | 2785 | 2780 | 899 |
| 329 | 20231017 | 130500 | 31611135305 | 2770 | 2780 | 2780 | 2770 | 4731 |
| 330 | 20231017 | 130400 | 31598027755 | 2780 | 2775 | 2780 | 2770 | 5188 |
| 331 | 20231017 | 130300 | 31583635055 | 2775 | 2780 | 2780 | 2770 | 5387 |
| 332 | 20231017 | 130200 | 31568680655 | 2780 | 2790 | 2790 | 2780 | 3062 |
| 333 | 20231017 | 130100 | 31560157895 | 2790 | 2790 | 2790 | 2785 | 1368 |
| 334 | 20231017 | 130000 | 31556341850 | 2795 | 2790 | 2795 | 2790 | 5576 |
| 335 | 20231017 | 125900 | 31540784030 | 2795 | 2795 | 2795 | 2790 | 2323 |
| 336 | 20231017 | 125800 | 31534295725 | 2790 | 2795 | 2795 | 2785 | 1618 |
| 337 | 20231017 | 125700 | 31529780120 | 2800 | 2795 | 2800 | 2785 | 6023 |
| 338 | 20231017 | 125600 | 31512960880 | 2790 | 2795 | 2795 | 2790 | 1348 |
| 339 | 20231017 | 125500 | 31509197265 | 2795 | 2790 | 2800 | 2790 | 5778 |
| 340 | 20231017 | 125400 | 31493049765 | 2790 | 2790 | 2790 | 2785 | 998 |
| 341 | 20231017 | 125300 | 31490265850 | 2785 | 2785 | 2790 | 2785 | 1557 |
| 342 | 20231017 | 125200 | 31485924470 | 2790 | 2795 | 2795 | 2785 | 3451 |
| 343 | 20231017 | 125100 | 31476295030 | 2790 | 2780 | 2795 | 2775 | 8071 |
| 344 | 20231017 | 125000 | 31453805790 | 2775 | 2775 | 2780 | 2770 | 9946 |
| 345 | 20231017 | 124900 | 31426214925 | 2780 | 2775 | 2780 | 2775 | 2092 |
| 346 | 20231017 | 124800 | 31420408540 | 2775 | 2780 | 2780 | 2775 | 1876 |
| 347 | 20231017 | 124700 | 31415196340 | 2780 | 2775 | 2780 | 2775 | 984 |
| 348 | 20231017 | 124600 | 31412462400 | 2780 | 2780 | 2780 | 2780 | 342 |
| 349 | 20231017 | 124500 | 31411511640 | 2780 | 2780 | 2780 | 2770 | 3980 |
| 350 | 20231017 | 124400 | 31400473240 | 2775 | 2780 | 2780 | 2775 | 417 |
| 351 | 20231017 | 124300 | 31399315925 | 2780 | 2780 | 2780 | 2780 | 154 |
| 352 | 20231017 | 124200 | 31398887805 | 2780 | 2775 | 2780 | 2770 | 8375 |
| 353 | 20231017 | 124100 | 31375671635 | 2780 | 2780 | 2780 | 2775 | 820 |
| 354 | 20231017 | 124000 | 31373395460 | 2780 | 2785 | 2785 | 2780 | 1474 |
| 355 | 20231017 | 123900 | 31369290485 | 2780 | 2785 | 2785 | 2780 | 999 |
| 356 | 20231017 | 123800 | 31366511890 | 2785 | 2775 | 2785 | 2775 | 1715 |
| 357 | 20231017 | 123700 | 31361741690 | 2775 | 2780 | 2780 | 2770 | 2030 |
| 358 | 20231017 | 123600 | 31356114625 | 2780 | 2775 | 2780 | 2775 | 345 |
| 359 | 20231017 | 123500 | 31355156215 | 2775 | 2780 | 2780 | 2775 | 4644 |
| 360 | 20231017 | 123400 | 31342267710 | 2780 | 2775 | 2780 | 2770 | 3319 |
| 361 | 20231017 | 123300 | 31333056100 | 2770 | 2770 | 2775 | 2770 | 3835 |
| 362 | 20231017 | 123200 | 31322432395 | 2770 | 2770 | 2775 | 2765 | 1299 |
| 363 | 20231017 | 123100 | 31318834150 | 2770 | 2770 | 2770 | 2770 | 10850 |
| 364 | 20231017 | 123000 | 31288779650 | 2775 | 2770 | 2775 | 2770 | 3674 |
| 365 | 20231017 | 122900 | 31278595220 | 2775 | 2780 | 2780 | 2770 | 3752 |
| 366 | 20231017 | 122800 | 31268182845 | 2780 | 2775 | 2780 | 2775 | 1560 |
| 367 | 20231017 | 122700 | 31263847120 | 2775 | 2775 | 2780 | 2775 | 2344 |
| 368 | 20231017 | 122600 | 31257341095 | 2780 | 2780 | 2780 | 2775 | 297 |
| 369 | 20231017 | 122500 | 31256516235 | 2780 | 2775 | 2780 | 2775 | 11357 |
| 370 | 20231017 | 122400 | 31224998485 | 2775 | 2775 | 2775 | 2770 | 7877 |
| 371 | 20231017 | 122300 | 31203148380 | 2775 | 2770 | 2775 | 2770 | 4672 |
| 372 | 20231017 | 122200 | 31190206670 | 2775 | 2780 | 2780 | 2770 | 1530 |
| 373 | 20231017 | 122100 | 31185964045 | 2775 | 2780 | 2780 | 2770 | 4260 |
| 374 | 20231017 | 122000 | 31174139575 | 2780 | 2785 | 2785 | 2780 | 1434 |
| 375 | 20231017 | 121900 | 31170149350 | 2785 | 2775 | 2785 | 2775 | 886 |
| 376 | 20231017 | 121800 | 31167685035 | 2775 | 2765 | 2775 | 2765 | 7182 |
| 377 | 20231017 | 121700 | 31147796140 | 2765 | 2765 | 2770 | 2765 | 7957 |
| 378 | 20231017 | 121600 | 31125795030 | 2765 | 2765 | 2770 | 2760 | 23015 |
| 379 | 20231017 | 121500 | 31062205510 | 2770 | 2775 | 2775 | 2765 | 12793 |
| 380 | 20231017 | 121400 | 31026784040 | 2775 | 2780 | 2780 | 2770 | 6596 |
| 381 | 20231017 | 121300 | 31008490890 | 2775 | 2770 | 2780 | 2765 | 21875 |
| 382 | 20231017 | 121200 | 30947913285 | 2780 | 2785 | 2785 | 2770 | 11227 |
| 383 | 20231017 | 121100 | 30916778265 | 2780 | 2775 | 2795 | 2770 | 5327 |
| 384 | 20231017 | 121000 | 30901973640 | 2775 | 2780 | 2780 | 2770 | 39883 |
| 385 | 20231017 | 120900 | 30791279300 | 2780 | 2790 | 2790 | 2780 | 7504 |
| 386 | 20231017 | 120800 | 30770402465 | 2795 | 2795 | 2800 | 2790 | 2798 |
| 387 | 20231017 | 120700 | 30762581975 | 2800 | 2795 | 2800 | 2785 | 11659 |
| 388 | 20231017 | 120600 | 30730056740 | 2795 | 2800 | 2800 | 2795 | 4035 |
| 389 | 20231017 | 120500 | 30718778295 | 2800 | 2800 | 2800 | 2795 | 5101 |
| 390 | 20231017 | 120400 | 30704495510 | 2805 | 2795 | 2805 | 2795 | 1712 |
| 391 | 20231017 | 120300 | 30699697340 | 2795 | 2800 | 2805 | 2795 | 4625 |
| 392 | 20231017 | 120200 | 30686745270 | 2800 | 2800 | 2805 | 2795 | 4997 |
| 393 | 20231017 | 120100 | 30672755125 | 2800 | 2805 | 2805 | 2800 | 2820 |
| 394 | 20231017 | 120000 | 30664858955 | 2800 | 2805 | 2805 | 2800 | 3223 |
| 395 | 20231017 | 115900 | 30655833470 | 2800 | 2800 | 2805 | 2800 | 6274 |
| 396 | 20231017 | 115800 | 30638240640 | 2800 | 2805 | 2805 | 2800 | 3234 |
| 397 | 20231017 | 115700 | 30629176620 | 2805 | 2805 | 2810 | 2800 | 4900 |
| 398 | 20231017 | 115600 | 30615432140 | 2805 | 2810 | 2810 | 2800 | 8523 |
| 399 | 20231017 | 115500 | 30591523080 | 2810 | 2805 | 2810 | 2805 | 3846 |
| 400 | 20231017 | 115400 | 30580735025 | 2805 | 2805 | 2805 | 2800 | 2564 |
| 401 | 20231017 | 115300 | 30573543010 | 2805 | 2800 | 2810 | 2800 | 4049 |
| 402 | 20231017 | 115200 | 30562185860 | 2800 | 2800 | 2805 | 2795 | 9208 |
| 403 | 20231017 | 115100 | 30536379990 | 2800 | 2805 | 2805 | 2800 | 2437 |
| 404 | 20231017 | 115000 | 30529555880 | 2805 | 2805 | 2805 | 2795 | 2604 |
| 405 | 20231017 | 114900 | 30522264360 | 2800 | 2805 | 2810 | 2800 | 6660 |
| 406 | 20231017 | 114800 | 30503588190 | 2800 | 2800 | 2810 | 2800 | 9136 |
| 407 | 20231017 | 114700 | 30477922400 | 2810 | 2800 | 2815 | 2795 | 9112 |
| 408 | 20231017 | 114600 | 30452361700 | 2800 | 2810 | 2810 | 2800 | 10594 |
| 409 | 20231017 | 114500 | 30422675895 | 2805 | 2805 | 2810 | 2800 | 14447 |
| 410 | 20231017 | 114400 | 30382142785 | 2800 | 2795 | 2805 | 2795 | 9353 |
| 411 | 20231017 | 114300 | 30355971710 | 2795 | 2800 | 2800 | 2790 | 3634 |
| 412 | 20231017 | 114200 | 30345826640 | 2795 | 2800 | 2800 | 2795 | 2828 |
| 413 | 20231017 | 114100 | 30337917325 | 2800 | 2785 | 2805 | 2785 | 1839 |
| 414 | 20231017 | 114000 | 30332768935 | 2785 | 2800 | 2810 | 2785 | 7467 |
| 415 | 20231017 | 113900 | 30311870100 | 2805 | 2815 | 2815 | 2805 | 7396 |
| 416 | 20231017 | 113800 | 30291099515 | 2815 | 2805 | 2815 | 2780 | 10668 |
| 417 | 20231017 | 113700 | 30261166125 | 2800 | 2785 | 2800 | 2780 | 11267 |
| 418 | 20231017 | 113600 | 30229655895 | 2790 | 2790 | 2800 | 2790 | 3357 |
| 419 | 20231017 | 113500 | 30220272190 | 2800 | 2785 | 2800 | 2775 | 12783 |
| 420 | 20231017 | 113400 | 30184640200 | 2790 | 2785 | 2790 | 2775 | 7055 |
| 421 | 20231017 | 113300 | 30165018250 | 2780 | 2775 | 2785 | 2770 | 16463 |
| 422 | 20231017 | 113200 | 30119341850 | 2775 | 2795 | 2795 | 2775 | 54905 |
| 423 | 20231017 | 113100 | 29966705575 | 2795 | 2795 | 2800 | 2795 | 2973 |
| 424 | 20231017 | 113000 | 29958395935 | 2800 | 2795 | 2800 | 2790 | 5676 |
| 425 | 20231017 | 112900 | 29942539365 | 2790 | 2795 | 2795 | 2790 | 5146 |
| 426 | 20231017 | 112800 | 29928173425 | 2800 | 2795 | 2800 | 2795 | 3775 |
| 427 | 20231017 | 112700 | 29917621950 | 2795 | 2795 | 2800 | 2795 | 7503 |
| 428 | 20231017 | 112600 | 29896648055 | 2800 | 2800 | 2805 | 2800 | 7291 |
| 429 | 20231017 | 112500 | 29876233150 | 2800 | 2805 | 2805 | 2795 | 2631 |
| 430 | 20231017 | 112400 | 29868870715 | 2800 | 2810 | 2810 | 2795 | 19044 |
| 431 | 20231017 | 112300 | 29815408495 | 2815 | 2810 | 2820 | 2800 | 31271 |
| 432 | 20231017 | 112200 | 29727396740 | 2810 | 2795 | 2810 | 2790 | 12828 |
| 433 | 20231017 | 112100 | 29691496845 | 2795 | 2785 | 2795 | 2785 | 16527 |
| 434 | 20231017 | 112000 | 29645401125 | 2785 | 2790 | 2800 | 2785 | 15065 |
| 435 | 20231017 | 111900 | 29603370950 | 2790 | 2800 | 2810 | 2790 | 43787 |
| 436 | 20231017 | 111800 | 29480999265 | 2800 | 2810 | 2820 | 2800 | 36261 |
| 437 | 20231017 | 111700 | 29378986085 | 2815 | 2810 | 2815 | 2805 | 10329 |
| 438 | 20231017 | 111600 | 29349955275 | 2805 | 2805 | 2810 | 2800 | 11134 |
| 439 | 20231017 | 111500 | 29318746530 | 2800 | 2800 | 2810 | 2795 | 20251 |
| 440 | 20231017 | 111400 | 29261947290 | 2805 | 2805 | 2815 | 2800 | 23296 |
| 441 | 20231017 | 111300 | 29196516250 | 2805 | 2795 | 2805 | 2790 | 29857 |
| 442 | 20231017 | 111200 | 29113057365 | 2795 | 2800 | 2805 | 2785 | 41232 |
| 443 | 20231017 | 111100 | 28997928730 | 2805 | 2790 | 2810 | 2790 | 26825 |
| 444 | 20231017 | 111000 | 28922868825 | 2790 | 2805 | 2810 | 2790 | 54658 |
| 445 | 20231017 | 110900 | 28770009445 | 2810 | 2825 | 2825 | 2800 | 53003 |
| 446 | 20231017 | 110800 | 28621084070 | 2825 | 2840 | 2845 | 2800 | 115335 |
| 447 | 20231017 | 110700 | 28295806260 | 2840 | 2820 | 2855 | 2820 | 358690 |
| 448 | 20231017 | 110600 | 27277543220 | 2820 | 2785 | 2825 | 2785 | 175139 |
| 449 | 20231017 | 110500 | 26785666275 | 2790 | 2770 | 2790 | 2770 | 12382 |
| 450 | 20231017 | 110400 | 26751206975 | 2775 | 2775 | 2775 | 2770 | 7529 |
| 451 | 20231017 | 110300 | 26730325640 | 2770 | 2770 | 2780 | 2770 | 9244 |
| 452 | 20231017 | 110200 | 26704689995 | 2770 | 2785 | 2785 | 2770 | 5091 |
| 453 | 20231017 | 110100 | 26690557775 | 2780 | 2780 | 2785 | 2775 | 3866 |
| 454 | 20231017 | 110000 | 26679810820 | 2790 | 2780 | 2795 | 2775 | 12114 |
| 455 | 20231017 | 105900 | 26646054660 | 2780 | 2775 | 2780 | 2775 | 3709 |
| 456 | 20231017 | 105800 | 26635762175 | 2775 | 2780 | 2785 | 2775 | 6941 |
| 457 | 20231017 | 105700 | 26616473290 | 2780 | 2785 | 2785 | 2780 | 2309 |
| 458 | 20231017 | 105600 | 26610050370 | 2785 | 2790 | 2790 | 2780 | 7267 |
| 459 | 20231017 | 105500 | 26589824830 | 2785 | 2785 | 2790 | 2780 | 1573 |
| 460 | 20231017 | 105400 | 26585444620 | 2780 | 2790 | 2790 | 2780 | 9957 |
| 461 | 20231017 | 105300 | 26557752585 | 2785 | 2790 | 2795 | 2785 | 10355 |
| 462 | 20231017 | 105200 | 26528863085 | 2790 | 2790 | 2795 | 2785 | 11715 |
| 463 | 20231017 | 105100 | 26496185990 | 2785 | 2790 | 2790 | 2780 | 8410 |
| 464 | 20231017 | 105000 | 26472780820 | 2790 | 2795 | 2795 | 2780 | 6773 |
| 465 | 20231017 | 104900 | 26453922440 | 2795 | 2775 | 2795 | 2775 | 13926 |
| 466 | 20231017 | 104800 | 26415145215 | 2780 | 2790 | 2795 | 2775 | 29438 |
| 467 | 20231017 | 104700 | 26333104125 | 2795 | 2780 | 2795 | 2770 | 22061 |
| 468 | 20231017 | 104600 | 26271733830 | 2780 | 2775 | 2785 | 2775 | 10636 |
| 469 | 20231017 | 104500 | 26242180880 | 2780 | 2765 | 2780 | 2765 | 5554 |
| 470 | 20231017 | 104400 | 26226769660 | 2770 | 2775 | 2775 | 2765 | 12584 |
| 471 | 20231017 | 104300 | 26191906195 | 2770 | 2770 | 2775 | 2765 | 6717 |
| 472 | 20231017 | 104200 | 26173302895 | 2770 | 2765 | 2775 | 2755 | 7529 |
| 473 | 20231017 | 104100 | 26152464080 | 2760 | 2765 | 2770 | 2760 | 10574 |
| 474 | 20231017 | 104000 | 26123269470 | 2760 | 2770 | 2770 | 2760 | 4381 |
| 475 | 20231017 | 103900 | 26111158605 | 2770 | 2765 | 2770 | 2765 | 4761 |
| 476 | 20231017 | 103800 | 26097983450 | 2760 | 2755 | 2765 | 2755 | 6998 |
| 477 | 20231017 | 103700 | 26078681640 | 2760 | 2760 | 2765 | 2755 | 6836 |
| 478 | 20231017 | 103600 | 26059829365 | 2765 | 2765 | 2770 | 2760 | 9065 |
| 479 | 20231017 | 103500 | 26034776530 | 2755 | 2760 | 2765 | 2750 | 14337 |
| 480 | 20231017 | 103400 | 25995266105 | 2760 | 2755 | 2770 | 2755 | 8431 |
| 481 | 20231017 | 103300 | 25971976800 | 2755 | 2750 | 2760 | 2745 | 19029 |
| 482 | 20231017 | 103200 | 25919630115 | 2750 | 2750 | 2755 | 2750 | 13922 |
| 483 | 20231017 | 103100 | 25881335450 | 2755 | 2750 | 2760 | 2745 | 26987 |
| 484 | 20231017 | 103000 | 25807140405 | 2755 | 2760 | 2760 | 2755 | 22294 |
| 485 | 20231017 | 102900 | 25745693355 | 2760 | 2770 | 2775 | 2755 | 27882 |
| 486 | 20231017 | 102800 | 25668638465 | 2770 | 2750 | 2780 | 2750 | 25063 |
| 487 | 20231017 | 102700 | 25599484700 | 2750 | 2785 | 2785 | 2750 | 102649 |
| 488 | 20231017 | 102600 | 25315747005 | 2785 | 2795 | 2795 | 2775 | 26666 |
| 489 | 20231017 | 102500 | 25241525975 | 2790 | 2795 | 2800 | 2790 | 5488 |
| 490 | 20231017 | 102400 | 25226200695 | 2790 | 2800 | 2800 | 2780 | 7747 |
| 491 | 20231017 | 102300 | 25204549840 | 2800 | 2800 | 2800 | 2785 | 12369 |
| 492 | 20231017 | 102200 | 25169988490 | 2795 | 2795 | 2800 | 2790 | 7244 |
| 493 | 20231017 | 102100 | 25149738500 | 2795 | 2790 | 2800 | 2780 | 6110 |
| 494 | 20231017 | 102000 | 25132677040 | 2795 | 2780 | 2795 | 2780 | 8792 |
| 495 | 20231017 | 101900 | 25108222465 | 2780 | 2790 | 2795 | 2780 | 12463 |
| 496 | 20231017 | 101800 | 25073524195 | 2790 | 2790 | 2795 | 2780 | 8563 |
| 497 | 20231017 | 101700 | 25049673195 | 2785 | 2790 | 2800 | 2785 | 5220 |
| 498 | 20231017 | 101600 | 25035124980 | 2790 | 2790 | 2800 | 2790 | 9372 |
| 499 | 20231017 | 101500 | 25008956580 | 2790 | 2805 | 2805 | 2790 | 13130 |
| 500 | 20231017 | 101400 | 24972210960 | 2805 | 2805 | 2830 | 2800 | 49947 |
| 501 | 20231017 | 101300 | 24831520985 | 2805 | 2780 | 2805 | 2780 | 23467 |
| 502 | 20231017 | 101200 | 24766043185 | 2780 | 2785 | 2795 | 2780 | 10585 |
| 503 | 20231017 | 101100 | 24736560285 | 2780 | 2780 | 2790 | 2775 | 12935 |
| 504 | 20231017 | 101000 | 24700625890 | 2780 | 2785 | 2800 | 2780 | 15056 |
| 505 | 20231017 | 100900 | 24658536540 | 2785 | 2785 | 2790 | 2780 | 16070 |
| 506 | 20231017 | 100800 | 24613782050 | 2785 | 2795 | 2800 | 2780 | 13501 |
| 507 | 20231017 | 100700 | 24576099265 | 2790 | 2780 | 2805 | 2775 | 24572 |
| 508 | 20231017 | 100600 | 24507503520 | 2785 | 2790 | 2790 | 2775 | 6623 |
| 509 | 20231017 | 100500 | 24489072780 | 2785 | 2780 | 2790 | 2770 | 13181 |
| 510 | 20231017 | 100400 | 24452484710 | 2780 | 2790 | 2790 | 2770 | 9243 |
| 511 | 20231017 | 100300 | 24426797780 | 2790 | 2770 | 2800 | 2770 | 16661 |
| 512 | 20231017 | 100200 | 24380494135 | 2775 | 2790 | 2790 | 2770 | 38008 |
| 513 | 20231017 | 100100 | 24274981875 | 2790 | 2785 | 2805 | 2785 | 35531 |
| 514 | 20231017 | 100000 | 24175623570 | 2785 | 2770 | 2785 | 2770 | 18501 |
| 515 | 20231017 | 095900 | 24124289350 | 2770 | 2770 | 2775 | 2765 | 34581 |
| 516 | 20231017 | 095800 | 24028495030 | 2775 | 2780 | 2785 | 2765 | 49537 |
| 517 | 20231017 | 095700 | 23891243585 | 2780 | 2785 | 2790 | 2775 | 22523 |
| 518 | 20231017 | 095600 | 23828611115 | 2785 | 2785 | 2785 | 2775 | 18333 |
| 519 | 20231017 | 095500 | 23777657960 | 2780 | 2780 | 2790 | 2770 | 75250 |
| 520 | 20231017 | 095400 | 23568795355 | 2785 | 2790 | 2800 | 2775 | 95761 |
| 521 | 20231017 | 095300 | 23302140755 | 2795 | 2815 | 2820 | 2790 | 103416 |
| 522 | 20231017 | 095200 | 23012559320 | 2815 | 2825 | 2830 | 2815 | 16440 |
| 523 | 20231017 | 095100 | 22966176625 | 2825 | 2815 | 2825 | 2805 | 37192 |
| 524 | 20231017 | 095000 | 22861636410 | 2815 | 2820 | 2825 | 2810 | 23881 |
| 525 | 20231017 | 094900 | 22794384020 | 2825 | 2830 | 2835 | 2825 | 30395 |
| 526 | 20231017 | 094800 | 22708362520 | 2825 | 2810 | 2835 | 2810 | 25762 |
| 527 | 20231017 | 094700 | 22635635580 | 2810 | 2840 | 2850 | 2810 | 134841 |
| 528 | 20231017 | 094600 | 22253493730 | 2835 | 2810 | 2845 | 2805 | 59664 |
| 529 | 20231017 | 094500 | 22085378125 | 2810 | 2835 | 2840 | 2795 | 128770 |
| 530 | 20231017 | 094400 | 21722564515 | 2835 | 2855 | 2880 | 2800 | 222534 |
| 531 | 20231017 | 094300 | 21091836130 | 2855 | 2885 | 2895 | 2850 | 312333 |
| 532 | 20231017 | 094200 | 20194449125 | 2890 | 2835 | 2900 | 2825 | 535347 |
| 533 | 20231017 | 094100 | 18652375460 | 2845 | 2795 | 2885 | 2785 | 277761 |
| 534 | 20231017 | 094000 | 17861796715 | 2790 | 2790 | 2795 | 2785 | 18363 |
| 535 | 20231017 | 093900 | 17810617760 | 2790 | 2785 | 2800 | 2785 | 16054 |
| 536 | 20231017 | 093800 | 17765786985 | 2785 | 2815 | 2820 | 2780 | 56281 |
| 537 | 20231017 | 093700 | 17608524035 | 2810 | 2830 | 2830 | 2805 | 81968 |
| 538 | 20231017 | 093600 | 17377787785 | 2830 | 2770 | 2850 | 2765 | 192570 |
| 539 | 20231017 | 093500 | 16834536730 | 2770 | 2795 | 2795 | 2765 | 47037 |
| 540 | 20231017 | 093400 | 16703979745 | 2790 | 2790 | 2800 | 2780 | 33221 |
| 541 | 20231017 | 093300 | 16611209875 | 2780 | 2790 | 2800 | 2780 | 28633 |
| 542 | 20231017 | 093200 | 16531385750 | 2800 | 2780 | 2800 | 2775 | 40910 |
| 543 | 20231017 | 093100 | 16417192875 | 2775 | 2780 | 2780 | 2770 | 16692 |
| 544 | 20231017 | 093000 | 16370873655 | 2775 | 2775 | 2780 | 2770 | 36142 |
| 545 | 20231017 | 092900 | 16270662845 | 2780 | 2780 | 2790 | 2765 | 36381 |
| 546 | 20231017 | 092800 | 16169707590 | 2780 | 2775 | 2780 | 2755 | 92358 |
| 547 | 20231017 | 092700 | 15913875195 | 2770 | 2795 | 2805 | 2705 | 311738 |
| 548 | 20231017 | 092600 | 15055820330 | 2800 | 2805 | 2810 | 2790 | 84067 |
| 549 | 20231017 | 092500 | 14820482015 | 2810 | 2820 | 2830 | 2805 | 45166 |
| 550 | 20231017 | 092400 | 14693380165 | 2820 | 2845 | 2845 | 2810 | 51748 |
| 551 | 20231017 | 092300 | 14547047745 | 2840 | 2825 | 2850 | 2820 | 42708 |
| 552 | 20231017 | 092200 | 14426074865 | 2825 | 2805 | 2840 | 2800 | 75234 |
| 553 | 20231017 | 092100 | 14213826780 | 2805 | 2815 | 2830 | 2795 | 101515 |
| 554 | 20231017 | 092000 | 13928831055 | 2810 | 2830 | 2860 | 2810 | 129439 |
| 555 | 20231017 | 091900 | 13562387055 | 2835 | 2815 | 2835 | 2805 | 101597 |
| 556 | 20231017 | 091800 | 13276176255 | 2820 | 2855 | 2875 | 2790 | 270625 |
| 557 | 20231017 | 091700 | 12510541815 | 2855 | 2895 | 2910 | 2855 | 341221 |
| 558 | 20231017 | 091600 | 11525742060 | 2895 | 2845 | 2915 | 2830 | 811785 |
| 559 | 20231017 | 091500 | 9182791825 | 2845 | 2790 | 2845 | 2785 | 204900 |
| 560 | 20231017 | 091400 | 8603873745 | 2795 | 2780 | 2800 | 2775 | 45164 |
| 561 | 20231017 | 091300 | 8478065510 | 2785 | 2810 | 2810 | 2775 | 55576 |
| 562 | 20231017 | 091200 | 8323283995 | 2810 | 2795 | 2815 | 2775 | 96268 |
| 563 | 20231017 | 091100 | 8054004830 | 2795 | 2800 | 2805 | 2765 | 83906 |
| 564 | 20231017 | 091000 | 7820127395 | 2805 | 2800 | 2815 | 2785 | 67531 |
| 565 | 20231017 | 090900 | 7631353320 | 2800 | 2820 | 2820 | 2790 | 76010 |
| 566 | 20231017 | 090800 | 7418169305 | 2815 | 2765 | 2845 | 2765 | 165048 |
| 567 | 20231017 | 090700 | 6953774490 | 2780 | 2780 | 2805 | 2755 | 151142 |
| 568 | 20231017 | 090600 | 6534884650 | 2780 | 2825 | 2830 | 2765 | 197228 |
| 569 | 20231017 | 090500 | 5983733265 | 2825 | 2835 | 2845 | 2795 | 170930 |
| 570 | 20231017 | 090400 | 5501856370 | 2835 | 2810 | 2855 | 2795 | 402671 |
| 571 | 20231017 | 090300 | 4361338570 | 2815 | 2815 | 2850 | 2795 | 370208 |
| 572 | 20231017 | 090200 | 3317921270 | 2815 | 2760 | 2840 | 2760 | 538687 |
| 573 | 20231017 | 090100 | 1806082585 | 2765 | 2670 | 2775 | 2650 | 377231 |
| 574 | 20231017 | 090000 | 779968130 | 2675 | 2660 | 2690 | 2655 | 269508 |