28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 183300 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 503239 |
| 3 | 20240229 | 183200 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 4 | 20240229 | 183100 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 5 | 20240229 | 183000 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 6 | 20240229 | 182900 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 7 | 20240229 | 182800 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 8 | 20240229 | 182700 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 9 | 20240229 | 182600 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 10 | 20240229 | 182500 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 11 | 20240229 | 182400 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 12 | 20240229 | 182300 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 13 | 20240229 | 182200 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 14 | 20240229 | 182100 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 15 | 20240229 | 182000 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 16 | 20240229 | 181900 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 17 | 20240229 | 181800 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 18 | 20240229 | 181700 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 19 | 20240229 | 181600 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 20 | 20240229 | 181500 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 21 | 20240229 | 181400 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 22 | 20240229 | 181300 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 23 | 20240229 | 181200 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 24 | 20240229 | 181100 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 25 | 20240229 | 181000 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 26 | 20240229 | 180900 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 27 | 20240229 | 180800 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 28 | 20240229 | 180700 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 29 | 20240229 | 180600 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 30 | 20240229 | 180500 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 31 | 20240229 | 180400 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 32 | 20240229 | 180300 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 503239 |
| 33 | 20240229 | 180200 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 34 | 20240229 | 180100 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 35 | 20240229 | 180000 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 36 | 20240229 | 175900 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 37 | 20240229 | 175800 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 38 | 20240229 | 175700 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 39 | 20240229 | 175600 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 40 | 20240229 | 175500 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 41 | 20240229 | 175400 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 42 | 20240229 | 175300 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 43 | 20240229 | 175200 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 44 | 20240229 | 175100 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 45 | 20240229 | 175000 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 46 | 20240229 | 174900 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 47 | 20240229 | 174800 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 48 | 20240229 | 174700 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 49 | 20240229 | 174600 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 50 | 20240229 | 174500 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 51 | 20240229 | 174400 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 52 | 20240229 | 174300 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 53 | 20240229 | 174200 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 54 | 20240229 | 174100 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 55 | 20240229 | 174000 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 56 | 20240229 | 173900 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 57 | 20240229 | 173800 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 58 | 20240229 | 173700 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 59 | 20240229 | 173600 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 60 | 20240229 | 173500 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 61 | 20240229 | 173400 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 62 | 20240229 | 173300 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 503239 |
| 63 | 20240229 | 173200 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 64 | 20240229 | 173100 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 65 | 20240229 | 173000 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 66 | 20240229 | 172900 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 67 | 20240229 | 172800 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 68 | 20240229 | 172700 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 69 | 20240229 | 172600 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 70 | 20240229 | 172500 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 71 | 20240229 | 172400 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 72 | 20240229 | 172300 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 73 | 20240229 | 172200 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 74 | 20240229 | 172100 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 75 | 20240229 | 172000 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 76 | 20240229 | 171900 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 77 | 20240229 | 171800 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 78 | 20240229 | 171700 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 79 | 20240229 | 171600 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 80 | 20240229 | 171500 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 81 | 20240229 | 171400 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 82 | 20240229 | 171300 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 83 | 20240229 | 171200 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 84 | 20240229 | 171100 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 85 | 20240229 | 171000 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 86 | 20240229 | 170900 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 87 | 20240229 | 170800 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 88 | 20240229 | 170700 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 89 | 20240229 | 170600 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 90 | 20240229 | 170500 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 91 | 20240229 | 170400 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 92 | 20240229 | 170300 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 503239 |
| 93 | 20240229 | 170200 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 94 | 20240229 | 170100 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 95 | 20240229 | 170000 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 96 | 20240229 | 165900 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 97 | 20240229 | 165800 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 98 | 20240229 | 165700 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 99 | 20240229 | 165600 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 100 | 20240229 | 165500 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 101 | 20240229 | 165400 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 102 | 20240229 | 165300 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 103 | 20240229 | 165200 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 104 | 20240229 | 165100 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 105 | 20240229 | 165000 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 106 | 20240229 | 164900 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 107 | 20240229 | 164800 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 108 | 20240229 | 164700 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 109 | 20240229 | 164600 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 110 | 20240229 | 164500 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 111 | 20240229 | 164400 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 112 | 20240229 | 164300 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 113 | 20240229 | 164200 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 114 | 20240229 | 164100 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 115 | 20240229 | 164000 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 116 | 20240229 | 163900 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 117 | 20240229 | 163800 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 118 | 20240229 | 163700 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 119 | 20240229 | 163600 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 120 | 20240229 | 163500 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 121 | 20240229 | 163400 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 122 | 20240229 | 163300 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 503239 |
| 123 | 20240229 | 163200 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 124 | 20240229 | 163100 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 125 | 20240229 | 163000 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 126 | 20240229 | 162900 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 127 | 20240229 | 162800 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 128 | 20240229 | 162700 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 129 | 20240229 | 162600 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 130 | 20240229 | 162500 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 131 | 20240229 | 162400 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 132 | 20240229 | 162300 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 133 | 20240229 | 162200 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 134 | 20240229 | 162100 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 135 | 20240229 | 162000 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 136 | 20240229 | 161900 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 137 | 20240229 | 161800 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 138 | 20240229 | 161700 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 139 | 20240229 | 161600 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 140 | 20240229 | 161500 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 141 | 20240229 | 161400 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 142 | 20240229 | 161300 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 143 | 20240229 | 161200 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 144 | 20240229 | 161100 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 145 | 20240229 | 161000 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 146 | 20240229 | 160900 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 147 | 20240229 | 160800 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 148 | 20240229 | 160700 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 149 | 20240229 | 160600 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 150 | 20240229 | 160500 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 151 | 20240229 | 160400 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 152 | 20240229 | 160300 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 503239 |
| 153 | 20240229 | 160200 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 154 | 20240229 | 160100 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 155 | 20240229 | 160000 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 156 | 20240229 | 155900 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 157 | 20240229 | 155800 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 158 | 20240229 | 155700 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 159 | 20240229 | 155600 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 160 | 20240229 | 155500 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 161 | 20240229 | 155400 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 162 | 20240229 | 155300 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 163 | 20240229 | 155200 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 164 | 20240229 | 155100 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 165 | 20240229 | 155000 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 166 | 20240229 | 154900 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 167 | 20240229 | 154800 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 168 | 20240229 | 154700 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 169 | 20240229 | 154600 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 170 | 20240229 | 154500 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 171 | 20240229 | 154400 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 172 | 20240229 | 154300 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 173 | 20240229 | 154200 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 174 | 20240229 | 154100 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 175 | 20240229 | 154000 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 176 | 20240229 | 153900 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 177 | 20240229 | 153800 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 178 | 20240229 | 153700 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 179 | 20240229 | 153600 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 180 | 20240229 | 153500 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 181 | 20240229 | 153400 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 182 | 20240229 | 153300 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 503239 |
| 183 | 20240229 | 153200 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 184 | 20240229 | 153100 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 0 |
| 185 | 20240229 | 153000 | 80355334745 | 2925 | 2925 | 2925 | 2925 | 503239 |
| 186 | 20240229 | 152900 | 78883360670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20240229 | 152800 | 78883360670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20240229 | 152700 | 78883360670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20240229 | 152600 | 78883360670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20240229 | 152500 | 78883360670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20240229 | 152400 | 78883360670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20240229 | 152300 | 78883360670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20240229 | 152200 | 78883360670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20240229 | 152100 | 78883360670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20240229 | 152000 | 78883360670 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20240229 | 151900 | 78883360670 | 2880 | 2850 | 2890 | 2840 | 245247 |
| 197 | 20240229 | 151800 | 78182071280 | 2850 | 2895 | 2905 | 2830 | 402675 |
| 198 | 20240229 | 151700 | 77031242855 | 2895 | 2910 | 2940 | 2880 | 166165 |
| 199 | 20240229 | 151600 | 76548114490 | 2915 | 2895 | 2920 | 2890 | 140135 |
| 200 | 20240229 | 151500 | 76141046965 | 2890 | 2890 | 2905 | 2850 | 222511 |
| 201 | 20240229 | 151400 | 75501625210 | 2890 | 2865 | 2905 | 2860 | 173646 |
| 202 | 20240229 | 151300 | 74999912970 | 2860 | 2875 | 2895 | 2850 | 234572 |
| 203 | 20240229 | 151200 | 74325218305 | 2870 | 2930 | 2940 | 2845 | 436815 |
| 204 | 20240229 | 151100 | 73065092330 | 2935 | 2920 | 2940 | 2900 | 222962 |
| 205 | 20240229 | 151000 | 72414655510 | 2920 | 2950 | 2965 | 2920 | 179695 |
| 206 | 20240229 | 150900 | 71886454380 | 2950 | 2980 | 2985 | 2935 | 188795 |
| 207 | 20240229 | 150800 | 71328825625 | 2980 | 3000 | 3000 | 2965 | 102390 |
| 208 | 20240229 | 150700 | 71023813650 | 2995 | 3000 | 3005 | 2970 | 157631 |
| 209 | 20240229 | 150600 | 70552834305 | 2995 | 3000 | 3025 | 2985 | 187373 |
| 210 | 20240229 | 150500 | 69989509885 | 3000 | 3040 | 3040 | 2985 | 301125 |
| 211 | 20240229 | 150400 | 69081996920 | 3040 | 2950 | 3040 | 2945 | 639518 |
| 212 | 20240229 | 150300 | 67154179565 | 2950 | 2950 | 2970 | 2935 | 96324 |
| 213 | 20240229 | 150200 | 66869642390 | 2940 | 2955 | 2980 | 2940 | 138856 |
| 214 | 20240229 | 150100 | 66458632905 | 2955 | 2970 | 2975 | 2940 | 146676 |
| 215 | 20240229 | 150000 | 66025113545 | 2975 | 2995 | 3000 | 2960 | 123091 |
| 216 | 20240229 | 145900 | 65658718220 | 3000 | 2995 | 3015 | 2975 | 324941 |
| 217 | 20240229 | 145800 | 64685579900 | 2990 | 2935 | 3000 | 2935 | 427080 |
| 218 | 20240229 | 145700 | 63412187150 | 2935 | 2925 | 2950 | 2915 | 176660 |
| 219 | 20240229 | 145600 | 62893260465 | 2935 | 2970 | 2975 | 2880 | 487205 |
| 220 | 20240229 | 145500 | 61476135830 | 2970 | 2950 | 2985 | 2945 | 284765 |
| 221 | 20240229 | 145400 | 60629186885 | 2945 | 2940 | 2965 | 2910 | 457726 |
| 222 | 20240229 | 145300 | 59282941675 | 2945 | 2990 | 3000 | 2915 | 623345 |
| 223 | 20240229 | 145200 | 57439869070 | 2990 | 3060 | 3065 | 2960 | 605761 |
| 224 | 20240229 | 145100 | 55622139070 | 3065 | 3075 | 3080 | 3050 | 79057 |
| 225 | 20240229 | 145000 | 55379810735 | 3075 | 3050 | 3090 | 3050 | 151159 |
| 226 | 20240229 | 144900 | 54915542895 | 3055 | 3050 | 3085 | 3040 | 252388 |
| 227 | 20240229 | 144800 | 54144279700 | 3050 | 3090 | 3100 | 3050 | 276695 |
| 228 | 20240229 | 144700 | 53293009115 | 3085 | 3105 | 3110 | 3080 | 210221 |
| 229 | 20240229 | 144600 | 52642924035 | 3105 | 3085 | 3135 | 3080 | 667280 |
| 230 | 20240229 | 144500 | 50567562955 | 3085 | 3060 | 3100 | 3060 | 211161 |
| 231 | 20240229 | 144400 | 49915758385 | 3060 | 3090 | 3090 | 3045 | 152163 |
| 232 | 20240229 | 144300 | 49449658325 | 3085 | 3070 | 3100 | 3060 | 372168 |
| 233 | 20240229 | 144200 | 48301077785 | 3070 | 3035 | 3085 | 3025 | 298780 |
| 234 | 20240229 | 144100 | 47386661025 | 3030 | 3085 | 3090 | 3020 | 543730 |
| 235 | 20240229 | 144000 | 45730158415 | 3090 | 3100 | 3105 | 3065 | 230671 |
| 236 | 20240229 | 143900 | 45020511465 | 3095 | 3075 | 3130 | 3070 | 465455 |
| 237 | 20240229 | 143800 | 43574628970 | 3075 | 3065 | 3090 | 3065 | 145227 |
| 238 | 20240229 | 143700 | 43127495475 | 3070 | 3080 | 3115 | 3060 | 366874 |
| 239 | 20240229 | 143600 | 41991084465 | 3080 | 3105 | 3110 | 3060 | 368737 |
| 240 | 20240229 | 143500 | 40856824905 | 3100 | 3135 | 3150 | 3085 | 471276 |
| 241 | 20240229 | 143400 | 39386148195 | 3135 | 3120 | 3140 | 3085 | 580297 |
| 242 | 20240229 | 143300 | 37578023445 | 3120 | 3070 | 3145 | 3040 | 981034 |
| 243 | 20240229 | 143200 | 34539586770 | 3070 | 3090 | 3095 | 3055 | 652269 |
| 244 | 20240229 | 143100 | 32536377790 | 3090 | 3090 | 3125 | 3080 | 747993 |
| 245 | 20240229 | 143000 | 30218493495 | 3090 | 3075 | 3115 | 3060 | 910846 |
| 246 | 20240229 | 142900 | 27409329295 | 3050 | 3050 | 3050 | 3050 | 0 |
| 247 | 20240229 | 142800 | 27409329295 | 3050 | 2985 | 3050 | 2980 | 644391 |
| 248 | 20240229 | 142700 | 25466641865 | 2985 | 2985 | 3000 | 2965 | 794366 |
| 249 | 20240229 | 142600 | 23095562220 | 2985 | 2865 | 3000 | 2860 | 1427843 |
| 250 | 20240229 | 142500 | 18920152385 | 2860 | 2870 | 2880 | 2835 | 466100 |
| 251 | 20240229 | 142400 | 17588439020 | 2870 | 2835 | 2870 | 2825 | 620141 |
| 252 | 20240229 | 142300 | 15818947355 | 2830 | 2770 | 2865 | 2760 | 741180 |
| 253 | 20240229 | 142200 | 13718874060 | 2775 | 2765 | 2810 | 2755 | 262010 |
| 254 | 20240229 | 142100 | 12989125570 | 2770 | 2795 | 2805 | 2750 | 283248 |
| 255 | 20240229 | 142000 | 12204020520 | 2800 | 2800 | 2800 | 2765 | 210416 |
| 256 | 20240229 | 141900 | 11618099515 | 2800 | 2790 | 2820 | 2775 | 392352 |
| 257 | 20240229 | 141800 | 10521256820 | 2790 | 2840 | 2845 | 2780 | 781581 |
| 258 | 20240229 | 141700 | 8323484140 | 2845 | 2775 | 2850 | 2770 | 943280 |
| 259 | 20240229 | 141600 | 5675477305 | 2770 | 2770 | 2770 | 2770 | 0 |
| 260 | 20240229 | 141500 | 5675477305 | 2770 | 2675 | 2770 | 2665 | 436024 |
| 261 | 20240229 | 141400 | 4484632505 | 2675 | 2690 | 2695 | 2665 | 30340 |
| 262 | 20240229 | 141300 | 4403361010 | 2695 | 2685 | 2695 | 2665 | 31314 |
| 263 | 20240229 | 141200 | 4319384595 | 2685 | 2700 | 2715 | 2660 | 136401 |
| 264 | 20240229 | 141100 | 3953330705 | 2700 | 2645 | 2715 | 2635 | 124134 |
| 265 | 20240229 | 141000 | 3621171775 | 2645 | 2645 | 2650 | 2640 | 9372 |
| 266 | 20240229 | 140900 | 3596347575 | 2650 | 2650 | 2655 | 2645 | 7502 |
| 267 | 20240229 | 140800 | 3576490500 | 2645 | 2665 | 2665 | 2645 | 14102 |
| 268 | 20240229 | 140700 | 3539127615 | 2665 | 2660 | 2665 | 2645 | 19415 |
| 269 | 20240229 | 140600 | 3487571215 | 2660 | 2620 | 2660 | 2620 | 30234 |
| 270 | 20240229 | 140500 | 3407619880 | 2620 | 2635 | 2635 | 2605 | 19981 |
| 271 | 20240229 | 140400 | 3355298780 | 2625 | 2630 | 2635 | 2610 | 30462 |
| 272 | 20240229 | 140300 | 3275500365 | 2630 | 2630 | 2640 | 2605 | 22394 |
| 273 | 20240229 | 140200 | 3216895435 | 2630 | 2650 | 2670 | 2625 | 85897 |
| 274 | 20240229 | 140100 | 2988975155 | 2645 | 2605 | 2655 | 2600 | 83055 |
| 275 | 20240229 | 140000 | 2770073455 | 2600 | 2605 | 2630 | 2590 | 26925 |
| 276 | 20240229 | 135900 | 2699693215 | 2605 | 2595 | 2610 | 2580 | 43339 |
| 277 | 20240229 | 135800 | 2587348070 | 2595 | 2610 | 2625 | 2590 | 36691 |
| 278 | 20240229 | 135700 | 2491781395 | 2605 | 2640 | 2640 | 2600 | 76343 |
| 279 | 20240229 | 135600 | 2291961950 | 2635 | 2725 | 2745 | 2580 | 283423 |
| 280 | 20240229 | 135500 | 1536657805 | 2725 | 2560 | 2725 | 2560 | 209054 |
| 281 | 20240229 | 135400 | 984441535 | 2560 | 2560 | 2560 | 2560 | 0 |
| 282 | 20240229 | 135300 | 984441535 | 2560 | 2560 | 2560 | 2560 | 77 |
| 283 | 20240229 | 135200 | 984244415 | 2565 | 2565 | 2565 | 2560 | 1921 |
| 284 | 20240229 | 135100 | 979318050 | 2565 | 2560 | 2565 | 2555 | 2673 |
| 285 | 20240229 | 135000 | 972482750 | 2560 | 2565 | 2565 | 2560 | 150 |
| 286 | 20240229 | 134900 | 972098250 | 2565 | 2555 | 2565 | 2555 | 18999 |
| 287 | 20240229 | 134800 | 923485455 | 2555 | 2555 | 2555 | 2550 | 168 |
| 288 | 20240229 | 134700 | 923056500 | 2555 | 2555 | 2555 | 2550 | 12 |
| 289 | 20240229 | 134600 | 923025845 | 2555 | 2555 | 2555 | 2555 | 10 |
| 290 | 20240229 | 134500 | 923000295 | 2550 | 2550 | 2550 | 2550 | 847 |
| 291 | 20240229 | 134400 | 920840445 | 2550 | 2550 | 2550 | 2550 | 500 |
| 292 | 20240229 | 134300 | 919565445 | 2550 | 2550 | 2550 | 2550 | 0 |
| 293 | 20240229 | 134200 | 919565445 | 2550 | 2550 | 2550 | 2550 | 4 |
| 294 | 20240229 | 134100 | 919555245 | 2545 | 2545 | 2545 | 2545 | 57 |
| 295 | 20240229 | 134000 | 919410180 | 2550 | 2550 | 2550 | 2550 | 0 |
| 296 | 20240229 | 133900 | 919410180 | 2550 | 2550 | 2550 | 2550 | 110 |
| 297 | 20240229 | 133800 | 919129680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 298 | 20240229 | 133700 | 919129680 | 2550 | 2550 | 2550 | 2550 | 0 |
| 299 | 20240229 | 133600 | 919129680 | 2550 | 2550 | 2550 | 2550 | 48 |
| 300 | 20240229 | 133500 | 919007280 | 2550 | 2550 | 2550 | 2550 | 928 |
| 301 | 20240229 | 133400 | 916640880 | 2550 | 2550 | 2550 | 2550 | 39 |
| 302 | 20240229 | 133300 | 916541430 | 2550 | 2550 | 2550 | 2550 | 39 |
| 303 | 20240229 | 133200 | 916441980 | 2550 | 2550 | 2550 | 2550 | 736 |
| 304 | 20240229 | 133100 | 914565180 | 2550 | 2550 | 2550 | 2550 | 0 |
| 305 | 20240229 | 133000 | 914565180 | 2550 | 2550 | 2550 | 2550 | 500 |
| 306 | 20240229 | 132900 | 913290180 | 2550 | 2550 | 2550 | 2550 | 1 |
| 307 | 20240229 | 132800 | 913287630 | 2535 | 2550 | 2550 | 2535 | 79873 |
| 308 | 20240229 | 132700 | 710633445 | 2550 | 2550 | 2550 | 2550 | 1 |
| 309 | 20240229 | 132600 | 710630895 | 2555 | 2550 | 2555 | 2550 | 19 |
| 310 | 20240229 | 132500 | 710582400 | 2555 | 2555 | 2555 | 2555 | 24 |
| 311 | 20240229 | 132400 | 710521080 | 2555 | 2550 | 2555 | 2550 | 4 |
| 312 | 20240229 | 132300 | 710510875 | 2555 | 2550 | 2555 | 2550 | 865 |
| 313 | 20240229 | 132200 | 708305060 | 2555 | 2555 | 2555 | 2555 | 0 |
| 314 | 20240229 | 132100 | 708305060 | 2555 | 2555 | 2555 | 2555 | 1109 |
| 315 | 20240229 | 132000 | 705471565 | 2560 | 2555 | 2560 | 2555 | 2491 |
| 316 | 20240229 | 131900 | 699107045 | 2560 | 2560 | 2560 | 2555 | 7 |
| 317 | 20240229 | 131800 | 699089150 | 2550 | 2555 | 2555 | 2550 | 271 |
| 318 | 20240229 | 131700 | 698397095 | 2555 | 2555 | 2555 | 2555 | 2446 |
| 319 | 20240229 | 131600 | 692147565 | 2555 | 2555 | 2555 | 2555 | 40 |
| 320 | 20240229 | 131500 | 692045365 | 2555 | 2555 | 2555 | 2555 | 1 |
| 321 | 20240229 | 131400 | 692042810 | 2550 | 2550 | 2550 | 2550 | 345 |
| 322 | 20240229 | 131300 | 691163060 | 2550 | 2550 | 2550 | 2550 | 2948 |
| 323 | 20240229 | 131200 | 683645660 | 2550 | 2545 | 2550 | 2545 | 138 |
| 324 | 20240229 | 131100 | 683294445 | 2550 | 2550 | 2550 | 2550 | 4002 |
| 325 | 20240229 | 131000 | 673089345 | 2550 | 2550 | 2550 | 2550 | 0 |
| 326 | 20240229 | 130900 | 673089345 | 2550 | 2545 | 2550 | 2545 | 137 |
| 327 | 20240229 | 130800 | 672740675 | 2545 | 2545 | 2545 | 2545 | 301 |
| 328 | 20240229 | 130700 | 671974630 | 2545 | 2545 | 2545 | 2545 | 0 |
| 329 | 20240229 | 130600 | 671974630 | 2545 | 2540 | 2545 | 2540 | 167 |
| 330 | 20240229 | 130500 | 671550445 | 2545 | 2545 | 2545 | 2545 | 0 |
| 331 | 20240229 | 130400 | 671550445 | 2545 | 2540 | 2545 | 2540 | 13081 |
| 332 | 20240229 | 130300 | 638324690 | 2545 | 2545 | 2545 | 2545 | 0 |
| 333 | 20240229 | 130200 | 638324690 | 2545 | 2545 | 2545 | 2545 | 8 |
| 334 | 20240229 | 130100 | 638304330 | 2545 | 2545 | 2545 | 2545 | 0 |
| 335 | 20240229 | 130000 | 638304330 | 2545 | 2540 | 2545 | 2540 | 343 |
| 336 | 20240229 | 125900 | 637432110 | 2545 | 2545 | 2545 | 2545 | 2 |
| 337 | 20240229 | 125800 | 637427020 | 2540 | 2540 | 2540 | 2540 | 169 |
| 338 | 20240229 | 125700 | 636997760 | 2545 | 2545 | 2545 | 2545 | 50 |
| 339 | 20240229 | 125600 | 636870510 | 2545 | 2545 | 2545 | 2545 | 12 |
| 340 | 20240229 | 125500 | 636839970 | 2540 | 2545 | 2545 | 2540 | 7787 |
| 341 | 20240229 | 125400 | 617022345 | 2550 | 2550 | 2550 | 2550 | 0 |
| 342 | 20240229 | 125300 | 617022345 | 2550 | 2550 | 2550 | 2550 | 1 |
| 343 | 20240229 | 125200 | 617019795 | 2550 | 2550 | 2550 | 2550 | 2337 |
| 344 | 20240229 | 125100 | 611060445 | 2550 | 2550 | 2550 | 2550 | 57 |
| 345 | 20240229 | 125000 | 610915095 | 2555 | 2550 | 2555 | 2550 | 45 |
| 346 | 20240229 | 124900 | 610800125 | 2555 | 2555 | 2555 | 2550 | 2341 |
| 347 | 20240229 | 124800 | 604830565 | 2555 | 2550 | 2555 | 2550 | 9 |
| 348 | 20240229 | 124700 | 604807575 | 2550 | 2550 | 2550 | 2550 | 480 |
| 349 | 20240229 | 124600 | 603583575 | 2555 | 2555 | 2555 | 2555 | 0 |
| 350 | 20240229 | 124500 | 603583575 | 2555 | 2555 | 2555 | 2555 | 1000 |
| 351 | 20240229 | 124400 | 601028575 | 2555 | 2550 | 2555 | 2550 | 1499 |
| 352 | 20240229 | 124300 | 597206105 | 2545 | 2545 | 2545 | 2545 | 152 |
| 353 | 20240229 | 124200 | 596819265 | 2550 | 2550 | 2550 | 2550 | 151 |
| 354 | 20240229 | 124100 | 596434215 | 2550 | 2550 | 2550 | 2545 | 118 |
| 355 | 20240229 | 124000 | 596133400 | 2550 | 2550 | 2550 | 2550 | 203 |
| 356 | 20240229 | 123900 | 595615750 | 2550 | 2550 | 2550 | 2550 | 946 |
| 357 | 20240229 | 123800 | 593203450 | 2545 | 2540 | 2545 | 2540 | 1080 |
| 358 | 20240229 | 123700 | 590454855 | 2545 | 2545 | 2545 | 2545 | 0 |
| 359 | 20240229 | 123600 | 590454855 | 2545 | 2545 | 2545 | 2545 | 100 |
| 360 | 20240229 | 123500 | 590200355 | 2535 | 2535 | 2535 | 2535 | 0 |
| 361 | 20240229 | 123400 | 590200355 | 2535 | 2535 | 2535 | 2535 | 57 |
| 362 | 20240229 | 123300 | 590055860 | 2545 | 2545 | 2545 | 2545 | 1 |
| 363 | 20240229 | 123200 | 590053315 | 2540 | 2545 | 2545 | 2540 | 4039 |
| 364 | 20240229 | 123100 | 579794250 | 2545 | 2545 | 2545 | 2545 | 0 |
| 365 | 20240229 | 123000 | 579794250 | 2545 | 2545 | 2545 | 2540 | 12 |
| 366 | 20240229 | 122900 | 579763760 | 2540 | 2540 | 2540 | 2540 | 575 |
| 367 | 20240229 | 122800 | 578303260 | 2545 | 2545 | 2545 | 2545 | 2000 |
| 368 | 20240229 | 122700 | 573213260 | 2545 | 2545 | 2545 | 2545 | 0 |
| 369 | 20240229 | 122600 | 573213260 | 2545 | 2540 | 2545 | 2540 | 551 |
| 370 | 20240229 | 122500 | 571813590 | 2540 | 2540 | 2540 | 2540 | 0 |
| 371 | 20240229 | 122400 | 571813590 | 2540 | 2540 | 2540 | 2535 | 3 |
| 372 | 20240229 | 122300 | 571805975 | 2535 | 2535 | 2535 | 2535 | 67 |
| 373 | 20240229 | 122200 | 571636130 | 2540 | 2535 | 2540 | 2535 | 1138 |
| 374 | 20240229 | 122100 | 568751295 | 2540 | 2540 | 2540 | 2540 | 0 |
| 375 | 20240229 | 122000 | 568751295 | 2540 | 2540 | 2540 | 2540 | 546 |
| 376 | 20240229 | 121900 | 567364455 | 2540 | 2540 | 2540 | 2540 | 0 |
| 377 | 20240229 | 121800 | 567364455 | 2540 | 2540 | 2540 | 2540 | 1 |
| 378 | 20240229 | 121700 | 567361915 | 2540 | 2545 | 2545 | 2540 | 40 |
| 379 | 20240229 | 121600 | 567260310 | 2540 | 2545 | 2545 | 2540 | 31 |
| 380 | 20240229 | 121500 | 567181565 | 2535 | 2540 | 2540 | 2535 | 2022 |
| 381 | 20240229 | 121400 | 562045985 | 2545 | 2545 | 2545 | 2545 | 11 |
| 382 | 20240229 | 121300 | 562017990 | 2545 | 2545 | 2545 | 2545 | 100 |
| 383 | 20240229 | 121200 | 561763490 | 2545 | 2545 | 2545 | 2545 | 50 |
| 384 | 20240229 | 121100 | 561636240 | 2540 | 2545 | 2545 | 2540 | 1853 |
| 385 | 20240229 | 121000 | 556928945 | 2550 | 2540 | 2550 | 2540 | 2667 |
| 386 | 20240229 | 120900 | 550154755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 387 | 20240229 | 120800 | 550154755 | 2545 | 2545 | 2545 | 2545 | 200 |
| 388 | 20240229 | 120700 | 549645755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 389 | 20240229 | 120600 | 549645755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 390 | 20240229 | 120500 | 549645755 | 2545 | 2545 | 2545 | 2545 | 0 |
| 391 | 20240229 | 120400 | 549645755 | 2545 | 2545 | 2545 | 2545 | 10 |
| 392 | 20240229 | 120300 | 549620305 | 2550 | 2550 | 2550 | 2550 | 400 |
| 393 | 20240229 | 120200 | 548600305 | 2555 | 2555 | 2555 | 2555 | 0 |
| 394 | 20240229 | 120100 | 548600305 | 2555 | 2550 | 2555 | 2550 | 1719 |
| 395 | 20240229 | 120000 | 544216850 | 2550 | 2550 | 2550 | 2550 | 2856 |
| 396 | 20240229 | 115900 | 536934050 | 2550 | 2550 | 2550 | 2550 | 0 |
| 397 | 20240229 | 115800 | 536934050 | 2550 | 2545 | 2550 | 2545 | 541 |
| 398 | 20240229 | 115700 | 535557200 | 2550 | 2545 | 2550 | 2545 | 8000 |
| 399 | 20240229 | 115600 | 515160655 | 2545 | 2545 | 2545 | 2545 | 399 |
| 400 | 20240229 | 115500 | 514145200 | 2545 | 2545 | 2545 | 2545 | 0 |
| 401 | 20240229 | 115400 | 514145200 | 2545 | 2545 | 2545 | 2545 | 0 |
| 402 | 20240229 | 115300 | 514145200 | 2545 | 2540 | 2545 | 2540 | 158 |
| 403 | 20240229 | 115200 | 513743875 | 2545 | 2545 | 2545 | 2540 | 67 |
| 404 | 20240229 | 115100 | 513573645 | 2545 | 2545 | 2545 | 2545 | 0 |
| 405 | 20240229 | 115000 | 513573645 | 2545 | 2545 | 2545 | 2545 | 0 |
| 406 | 20240229 | 114900 | 513573645 | 2545 | 2540 | 2545 | 2540 | 213 |
| 407 | 20240229 | 114800 | 513032420 | 2540 | 2540 | 2540 | 2540 | 1 |
| 408 | 20240229 | 114700 | 513029880 | 2545 | 2545 | 2545 | 2545 | 1 |
| 409 | 20240229 | 114600 | 513027335 | 2540 | 2540 | 2540 | 2540 | 0 |
| 410 | 20240229 | 114500 | 513027335 | 2540 | 2540 | 2540 | 2540 | 57 |
| 411 | 20240229 | 114400 | 512882555 | 2545 | 2540 | 2545 | 2540 | 151 |
| 412 | 20240229 | 114300 | 512499010 | 2540 | 2540 | 2540 | 2540 | 0 |
| 413 | 20240229 | 114200 | 512499010 | 2540 | 2545 | 2545 | 2540 | 1402 |
| 414 | 20240229 | 114100 | 508937925 | 2540 | 2555 | 2555 | 2540 | 69 |
| 415 | 20240229 | 114000 | 508762650 | 2540 | 2555 | 2555 | 2540 | 101 |
| 416 | 20240229 | 113900 | 508506095 | 2540 | 2555 | 2555 | 2540 | 38 |
| 417 | 20240229 | 113800 | 508409560 | 2555 | 2545 | 2555 | 2540 | 214 |
| 418 | 20240229 | 113700 | 507865790 | 2555 | 2550 | 2555 | 2545 | 9935 |
| 419 | 20240229 | 113600 | 482581080 | 2545 | 2555 | 2555 | 2545 | 64 |
| 420 | 20240229 | 113500 | 482417900 | 2555 | 2555 | 2555 | 2555 | 50 |
| 421 | 20240229 | 113400 | 482290150 | 2545 | 2550 | 2555 | 2545 | 39 |
| 422 | 20240229 | 113300 | 482190520 | 2545 | 2555 | 2555 | 2545 | 165 |
| 423 | 20240229 | 113200 | 481770585 | 2555 | 2555 | 2555 | 2555 | 1 |
| 424 | 20240229 | 113100 | 481768030 | 2555 | 2555 | 2555 | 2555 | 1 |
| 425 | 20240229 | 113000 | 481765475 | 2555 | 2555 | 2555 | 2545 | 160 |
| 426 | 20240229 | 112900 | 481358255 | 2550 | 2555 | 2555 | 2550 | 25 |
| 427 | 20240229 | 112800 | 481294385 | 2555 | 2555 | 2555 | 2555 | 1 |
| 428 | 20240229 | 112700 | 481291830 | 2545 | 2545 | 2545 | 2545 | 62 |
| 429 | 20240229 | 112600 | 481134040 | 2545 | 2550 | 2550 | 2545 | 868 |
| 430 | 20240229 | 112500 | 478921465 | 2555 | 2550 | 2555 | 2550 | 133 |
| 431 | 20240229 | 112400 | 478581655 | 2555 | 2555 | 2555 | 2555 | 0 |
| 432 | 20240229 | 112300 | 478581655 | 2555 | 2555 | 2555 | 2555 | 52 |
| 433 | 20240229 | 112200 | 478448795 | 2555 | 2555 | 2555 | 2555 | 3 |
| 434 | 20240229 | 112100 | 478441130 | 2555 | 2555 | 2555 | 2555 | 1 |
| 435 | 20240229 | 112000 | 478438575 | 2550 | 2550 | 2550 | 2550 | 2197 |
| 436 | 20240229 | 111900 | 472836225 | 2550 | 2550 | 2550 | 2550 | 24 |
| 437 | 20240229 | 111800 | 472775025 | 2550 | 2545 | 2550 | 2545 | 152 |
| 438 | 20240229 | 111700 | 472388180 | 2550 | 2550 | 2550 | 2545 | 23 |
| 439 | 20240229 | 111600 | 472329630 | 2545 | 2545 | 2545 | 2545 | 152 |
| 440 | 20240229 | 111500 | 471942790 | 2550 | 2550 | 2550 | 2550 | 1 |
| 441 | 20240229 | 111400 | 471940240 | 2550 | 2545 | 2550 | 2545 | 222 |
| 442 | 20240229 | 111300 | 471375235 | 2540 | 2550 | 2550 | 2540 | 29 |
| 443 | 20240229 | 111200 | 471301385 | 2550 | 2540 | 2550 | 2540 | 158 |
| 444 | 20240229 | 111100 | 470900055 | 2540 | 2540 | 2540 | 2540 | 1 |
| 445 | 20240229 | 111000 | 470897515 | 2540 | 2540 | 2540 | 2540 | 175 |
| 446 | 20240229 | 110900 | 470453015 | 2550 | 2550 | 2550 | 2550 | 5 |
| 447 | 20240229 | 110800 | 470440265 | 2550 | 2545 | 2550 | 2540 | 4166 |
| 448 | 20240229 | 110700 | 459838075 | 2550 | 2550 | 2550 | 2550 | 57 |
| 449 | 20240229 | 110600 | 459692725 | 2550 | 2550 | 2550 | 2550 | 0 |
| 450 | 20240229 | 110500 | 459692725 | 2550 | 2550 | 2550 | 2550 | 0 |
| 451 | 20240229 | 110400 | 459692725 | 2550 | 2550 | 2550 | 2550 | 503 |
| 452 | 20240229 | 110300 | 458410075 | 2550 | 2540 | 2550 | 2540 | 58 |
| 453 | 20240229 | 110200 | 458262745 | 2550 | 2550 | 2550 | 2550 | 0 |
| 454 | 20240229 | 110100 | 458262745 | 2550 | 2550 | 2550 | 2550 | 1731 |
| 455 | 20240229 | 110000 | 453848695 | 2550 | 2550 | 2550 | 2550 | 1 |
| 456 | 20240229 | 105900 | 453846145 | 2540 | 2540 | 2540 | 2540 | 153 |
| 457 | 20240229 | 105800 | 453457525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 458 | 20240229 | 105700 | 453457525 | 2550 | 2550 | 2550 | 2550 | 0 |
| 459 | 20240229 | 105600 | 453457525 | 2550 | 2540 | 2550 | 2540 | 152 |
| 460 | 20240229 | 105500 | 453071435 | 2550 | 2550 | 2550 | 2550 | 0 |
| 461 | 20240229 | 105400 | 453071435 | 2550 | 2550 | 2550 | 2550 | 412 |
| 462 | 20240229 | 105300 | 452020835 | 2550 | 2550 | 2550 | 2550 | 0 |
| 463 | 20240229 | 105200 | 452020835 | 2550 | 2550 | 2550 | 2550 | 1 |
| 464 | 20240229 | 105100 | 452018285 | 2540 | 2545 | 2545 | 2540 | 1452 |
| 465 | 20240229 | 105000 | 448324130 | 2550 | 2550 | 2550 | 2550 | 0 |
| 466 | 20240229 | 104900 | 448324130 | 2550 | 2550 | 2550 | 2550 | 0 |
| 467 | 20240229 | 104800 | 448324130 | 2550 | 2555 | 2555 | 2550 | 484 |
| 468 | 20240229 | 104700 | 447089435 | 2555 | 2555 | 2555 | 2555 | 41 |
| 469 | 20240229 | 104600 | 446984680 | 2550 | 2555 | 2555 | 2550 | 102 |
| 470 | 20240229 | 104500 | 446724080 | 2555 | 2555 | 2555 | 2555 | 2423 |
| 471 | 20240229 | 104400 | 440533315 | 2550 | 2550 | 2550 | 2550 | 12565 |
| 472 | 20240229 | 104300 | 408492565 | 2555 | 2555 | 2555 | 2555 | 0 |
| 473 | 20240229 | 104200 | 408492565 | 2555 | 2555 | 2555 | 2550 | 178 |
| 474 | 20240229 | 104100 | 408038645 | 2555 | 2550 | 2555 | 2550 | 58 |
| 475 | 20240229 | 104000 | 407890740 | 2555 | 2555 | 2555 | 2555 | 30 |
| 476 | 20240229 | 103900 | 407814090 | 2555 | 2555 | 2555 | 2555 | 4 |
| 477 | 20240229 | 103800 | 407803870 | 2555 | 2555 | 2555 | 2555 | 0 |
| 478 | 20240229 | 103700 | 407803870 | 2555 | 2555 | 2555 | 2555 | 1 |
| 479 | 20240229 | 103600 | 407801315 | 2555 | 2550 | 2555 | 2550 | 5 |
| 480 | 20240229 | 103500 | 407788555 | 2555 | 2550 | 2555 | 2550 | 155 |
| 481 | 20240229 | 103400 | 407392655 | 2550 | 2550 | 2550 | 2550 | 2100 |
| 482 | 20240229 | 103300 | 402037655 | 2550 | 2555 | 2555 | 2550 | 1133 |
| 483 | 20240229 | 103200 | 399145530 | 2555 | 2550 | 2555 | 2550 | 511 |
| 484 | 20240229 | 103100 | 397839980 | 2550 | 2550 | 2550 | 2550 | 2316 |
| 485 | 20240229 | 103000 | 391934180 | 2550 | 2550 | 2550 | 2545 | 508 |
| 486 | 20240229 | 102900 | 390639570 | 2545 | 2550 | 2550 | 2545 | 382 |
| 487 | 20240229 | 102800 | 389665755 | 2550 | 2550 | 2550 | 2550 | 10 |
| 488 | 20240229 | 102700 | 389640255 | 2550 | 2550 | 2550 | 2550 | 0 |
| 489 | 20240229 | 102600 | 389640255 | 2550 | 2550 | 2550 | 2550 | 0 |
| 490 | 20240229 | 102500 | 389640255 | 2550 | 2550 | 2550 | 2540 | 1330 |
| 491 | 20240229 | 102400 | 386248845 | 2550 | 2550 | 2550 | 2550 | 0 |
| 492 | 20240229 | 102300 | 386248845 | 2550 | 2550 | 2550 | 2550 | 0 |
| 493 | 20240229 | 102200 | 386248845 | 2550 | 2550 | 2550 | 2550 | 0 |
| 494 | 20240229 | 102100 | 386248845 | 2550 | 2550 | 2555 | 2550 | 10013 |
| 495 | 20240229 | 102000 | 360715690 | 2540 | 2540 | 2540 | 2540 | 331 |
| 496 | 20240229 | 101900 | 359874950 | 2540 | 2540 | 2540 | 2540 | 57 |
| 497 | 20240229 | 101800 | 359730170 | 2550 | 2540 | 2550 | 2540 | 177 |
| 498 | 20240229 | 101700 | 359280560 | 2550 | 2550 | 2550 | 2550 | 0 |
| 499 | 20240229 | 101600 | 359280560 | 2550 | 2550 | 2550 | 2550 | 0 |
| 500 | 20240229 | 101500 | 359280560 | 2550 | 2550 | 2550 | 2550 | 0 |
| 501 | 20240229 | 101400 | 359280560 | 2550 | 2545 | 2550 | 2545 | 5117 |
| 502 | 20240229 | 101300 | 346257790 | 2550 | 2550 | 2550 | 2550 | 0 |
| 503 | 20240229 | 101200 | 346257790 | 2550 | 2550 | 2550 | 2550 | 30 |
| 504 | 20240229 | 101100 | 346181290 | 2550 | 2545 | 2550 | 2545 | 101 |
| 505 | 20240229 | 101000 | 345924240 | 2545 | 2545 | 2545 | 2545 | 640 |
| 506 | 20240229 | 100900 | 344295440 | 2540 | 2530 | 2540 | 2525 | 3965 |
| 507 | 20240229 | 100800 | 334243275 | 2530 | 2540 | 2540 | 2530 | 7694 |
| 508 | 20240229 | 100700 | 314759345 | 2545 | 2545 | 2545 | 2545 | 100 |
| 509 | 20240229 | 100600 | 314504845 | 2540 | 2540 | 2540 | 2540 | 1736 |
| 510 | 20240229 | 100500 | 310095405 | 2540 | 2540 | 2540 | 2540 | 4 |
| 511 | 20240229 | 100400 | 310085245 | 2535 | 2535 | 2535 | 2535 | 247 |
| 512 | 20240229 | 100300 | 309459100 | 2540 | 2535 | 2540 | 2535 | 157 |
| 513 | 20240229 | 100200 | 309060605 | 2540 | 2535 | 2540 | 2535 | 173 |
| 514 | 20240229 | 100100 | 308622045 | 2540 | 2540 | 2540 | 2540 | 6 |
| 515 | 20240229 | 100000 | 308606805 | 2540 | 2540 | 2540 | 2540 | 20 |
| 516 | 20240229 | 095900 | 308556005 | 2540 | 2540 | 2540 | 2540 | 0 |
| 517 | 20240229 | 095800 | 308556005 | 2540 | 2540 | 2540 | 2540 | 10 |
| 518 | 20240229 | 095700 | 308530605 | 2540 | 2540 | 2540 | 2540 | 0 |
| 519 | 20240229 | 095600 | 308530605 | 2540 | 2540 | 2540 | 2535 | 43 |
| 520 | 20240229 | 095500 | 308421390 | 2540 | 2540 | 2540 | 2540 | 0 |
| 521 | 20240229 | 095400 | 308421390 | 2540 | 2535 | 2540 | 2530 | 446 |
| 522 | 20240229 | 095300 | 307292000 | 2540 | 2535 | 2540 | 2530 | 16598 |
| 523 | 20240229 | 095200 | 265166825 | 2535 | 2535 | 2535 | 2535 | 0 |
| 524 | 20240229 | 095100 | 265166825 | 2535 | 2535 | 2535 | 2535 | 0 |
| 525 | 20240229 | 095000 | 265166825 | 2535 | 2535 | 2535 | 2535 | 51 |
| 526 | 20240229 | 094900 | 265037540 | 2535 | 2535 | 2535 | 2535 | 400 |
| 527 | 20240229 | 094800 | 264023540 | 2535 | 2535 | 2535 | 2535 | 101 |
| 528 | 20240229 | 094700 | 263767505 | 2530 | 2530 | 2530 | 2530 | 57 |
| 529 | 20240229 | 094600 | 263623295 | 2535 | 2535 | 2535 | 2535 | 1 |
| 530 | 20240229 | 094500 | 263620760 | 2535 | 2535 | 2535 | 2530 | 380 |
| 531 | 20240229 | 094400 | 262658310 | 2530 | 2535 | 2535 | 2530 | 723 |
| 532 | 20240229 | 094300 | 260825510 | 2535 | 2540 | 2540 | 2530 | 2324 |
| 533 | 20240229 | 094200 | 254935040 | 2535 | 2535 | 2535 | 2535 | 0 |
| 534 | 20240229 | 094100 | 254935040 | 2535 | 2535 | 2540 | 2535 | 261 |
| 535 | 20240229 | 094000 | 254272905 | 2535 | 2535 | 2535 | 2535 | 2 |
| 536 | 20240229 | 093900 | 254267835 | 2535 | 2540 | 2540 | 2535 | 10 |
| 537 | 20240229 | 093800 | 254242445 | 2540 | 2535 | 2540 | 2535 | 158 |
| 538 | 20240229 | 093700 | 253841910 | 2535 | 2540 | 2540 | 2535 | 13 |
| 539 | 20240229 | 093600 | 253808900 | 2540 | 2540 | 2540 | 2540 | 220 |
| 540 | 20240229 | 093500 | 253250100 | 2540 | 2540 | 2540 | 2530 | 302 |
| 541 | 20240229 | 093400 | 252484830 | 2540 | 2530 | 2540 | 2530 | 809 |
| 542 | 20240229 | 093300 | 250437850 | 2530 | 2530 | 2530 | 2530 | 2 |
| 543 | 20240229 | 093200 | 250432790 | 2530 | 2535 | 2540 | 2530 | 927 |
| 544 | 20240229 | 093100 | 248084035 | 2535 | 2540 | 2540 | 2535 | 4 |
| 545 | 20240229 | 093000 | 248073885 | 2540 | 2535 | 2540 | 2535 | 567 |
| 546 | 20240229 | 092900 | 246634530 | 2540 | 2545 | 2545 | 2540 | 1259 |
| 547 | 20240229 | 092800 | 243436655 | 2545 | 2545 | 2545 | 2545 | 0 |
| 548 | 20240229 | 092700 | 243436655 | 2545 | 2545 | 2545 | 2545 | 40 |
| 549 | 20240229 | 092600 | 243334855 | 2545 | 2540 | 2545 | 2540 | 140 |
| 550 | 20240229 | 092500 | 242978805 | 2545 | 2550 | 2550 | 2540 | 1959 |
| 551 | 20240229 | 092400 | 237990125 | 2545 | 2550 | 2550 | 2545 | 1292 |
| 552 | 20240229 | 092300 | 234695675 | 2550 | 2550 | 2550 | 2540 | 5226 |
| 553 | 20240229 | 092200 | 221395325 | 2545 | 2550 | 2550 | 2545 | 463 |
| 554 | 20240229 | 092100 | 220214690 | 2550 | 2545 | 2550 | 2545 | 712 |
| 555 | 20240229 | 092000 | 218402555 | 2550 | 2550 | 2550 | 2550 | 340 |
| 556 | 20240229 | 091900 | 217535555 | 2550 | 2550 | 2550 | 2545 | 668 |
| 557 | 20240229 | 091800 | 215834415 | 2550 | 2545 | 2550 | 2545 | 1469 |
| 558 | 20240229 | 091700 | 212095805 | 2545 | 2550 | 2550 | 2545 | 661 |
| 559 | 20240229 | 091600 | 210413460 | 2545 | 2550 | 2550 | 2545 | 319 |
| 560 | 20240229 | 091500 | 209601530 | 2550 | 2555 | 2555 | 2550 | 2661 |
| 561 | 20240229 | 091400 | 202813395 | 2555 | 2565 | 2565 | 2555 | 9858 |
| 562 | 20240229 | 091300 | 177601570 | 2570 | 2570 | 2575 | 2560 | 9623 |
| 563 | 20240229 | 091200 | 152886300 | 2575 | 2530 | 2585 | 2530 | 48006 |
| 564 | 20240229 | 091100 | 29877915 | 2530 | 2525 | 2530 | 2520 | 17 |
| 565 | 20240229 | 091000 | 29834945 | 2520 | 2535 | 2535 | 2520 | 123 |
| 566 | 20240229 | 090900 | 29523220 | 2535 | 2535 | 2535 | 2535 | 11 |
| 567 | 20240229 | 090800 | 29495335 | 2530 | 2530 | 2530 | 2530 | 1000 |
| 568 | 20240229 | 090700 | 26965335 | 2530 | 2530 | 2530 | 2530 | 0 |
| 569 | 20240229 | 090600 | 26965335 | 2530 | 2530 | 2530 | 2530 | 10 |
| 570 | 20240229 | 090500 | 26940035 | 2515 | 2530 | 2530 | 2515 | 51 |
| 571 | 20240229 | 090400 | 26811755 | 2525 | 2515 | 2525 | 2515 | 2010 |
| 572 | 20240229 | 090300 | 21740375 | 2515 | 2515 | 2515 | 2510 | 4299 |
| 573 | 20240229 | 090200 | 10949785 | 2515 | 2515 | 2520 | 2515 | 411 |
| 574 | 20240229 | 090100 | 9916115 | 2520 | 2520 | 2520 | 2520 | 606 |
| 575 | 20240229 | 090000 | 8388995 | 2525 | 2520 | 2525 | 2510 | 3334 |