28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183300 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 48171 |
| 3 | 20240308 | 183200 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 4 | 20240308 | 183100 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 5 | 20240308 | 183000 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 6 | 20240308 | 182900 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 7 | 20240308 | 182800 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 8 | 20240308 | 182700 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 9 | 20240308 | 182600 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 10 | 20240308 | 182500 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 11 | 20240308 | 182400 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 12 | 20240308 | 182300 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 13 | 20240308 | 182200 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 14 | 20240308 | 182100 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 15 | 20240308 | 182000 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 16 | 20240308 | 181900 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 17 | 20240308 | 181800 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 18 | 20240308 | 181700 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 19 | 20240308 | 181600 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 20 | 20240308 | 181500 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 21 | 20240308 | 181400 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 22 | 20240308 | 181300 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 23 | 20240308 | 181200 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 24 | 20240308 | 181100 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 25 | 20240308 | 181000 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 26 | 20240308 | 180900 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 27 | 20240308 | 180800 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 28 | 20240308 | 180700 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 29 | 20240308 | 180600 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 30 | 20240308 | 180500 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 31 | 20240308 | 180400 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 32 | 20240308 | 180300 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 48171 |
| 33 | 20240308 | 180200 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 34 | 20240308 | 180100 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 35 | 20240308 | 180000 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 36 | 20240308 | 175900 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 37 | 20240308 | 175800 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 38 | 20240308 | 175700 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 39 | 20240308 | 175600 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 40 | 20240308 | 175500 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 41 | 20240308 | 175400 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 42 | 20240308 | 175300 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 43 | 20240308 | 175200 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 44 | 20240308 | 175100 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 45 | 20240308 | 175000 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 46 | 20240308 | 174900 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 47 | 20240308 | 174800 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 48 | 20240308 | 174700 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 49 | 20240308 | 174600 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 50 | 20240308 | 174500 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 51 | 20240308 | 174400 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 52 | 20240308 | 174300 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 53 | 20240308 | 174200 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 54 | 20240308 | 174100 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 55 | 20240308 | 174000 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 56 | 20240308 | 173900 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 57 | 20240308 | 173800 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 58 | 20240308 | 173700 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 59 | 20240308 | 173600 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 60 | 20240308 | 173500 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 61 | 20240308 | 173400 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 62 | 20240308 | 173300 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 48171 |
| 63 | 20240308 | 173200 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 64 | 20240308 | 173100 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 65 | 20240308 | 173000 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 66 | 20240308 | 172900 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 67 | 20240308 | 172800 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 68 | 20240308 | 172700 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 69 | 20240308 | 172600 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 70 | 20240308 | 172500 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 71 | 20240308 | 172400 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 72 | 20240308 | 172300 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 73 | 20240308 | 172200 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 74 | 20240308 | 172100 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 75 | 20240308 | 172000 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 76 | 20240308 | 171900 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 77 | 20240308 | 171800 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 78 | 20240308 | 171700 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 79 | 20240308 | 171600 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 80 | 20240308 | 171500 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 81 | 20240308 | 171400 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 82 | 20240308 | 171300 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 83 | 20240308 | 171200 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 84 | 20240308 | 171100 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 85 | 20240308 | 171000 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 86 | 20240308 | 170900 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 87 | 20240308 | 170800 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 88 | 20240308 | 170700 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 89 | 20240308 | 170600 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 90 | 20240308 | 170500 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 91 | 20240308 | 170400 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 92 | 20240308 | 170300 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 48171 |
| 93 | 20240308 | 170200 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 94 | 20240308 | 170100 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 95 | 20240308 | 170000 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 96 | 20240308 | 165900 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 97 | 20240308 | 165800 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 98 | 20240308 | 165700 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 99 | 20240308 | 165600 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 100 | 20240308 | 165500 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 101 | 20240308 | 165400 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 102 | 20240308 | 165300 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 103 | 20240308 | 165200 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 104 | 20240308 | 165100 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 105 | 20240308 | 165000 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 106 | 20240308 | 164900 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 107 | 20240308 | 164800 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 108 | 20240308 | 164700 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 109 | 20240308 | 164600 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 110 | 20240308 | 164500 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 111 | 20240308 | 164400 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 112 | 20240308 | 164300 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 113 | 20240308 | 164200 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 114 | 20240308 | 164100 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 115 | 20240308 | 164000 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 116 | 20240308 | 163900 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 117 | 20240308 | 163800 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 118 | 20240308 | 163700 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 119 | 20240308 | 163600 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 120 | 20240308 | 163500 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 121 | 20240308 | 163400 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 122 | 20240308 | 163300 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 48171 |
| 123 | 20240308 | 163200 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 124 | 20240308 | 163100 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 125 | 20240308 | 163000 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 126 | 20240308 | 162900 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 127 | 20240308 | 162800 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 128 | 20240308 | 162700 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 129 | 20240308 | 162600 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 130 | 20240308 | 162500 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 131 | 20240308 | 162400 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 132 | 20240308 | 162300 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 133 | 20240308 | 162200 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 134 | 20240308 | 162100 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 135 | 20240308 | 162000 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 136 | 20240308 | 161900 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 137 | 20240308 | 161800 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 138 | 20240308 | 161700 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 139 | 20240308 | 161600 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 140 | 20240308 | 161500 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 141 | 20240308 | 161400 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 142 | 20240308 | 161300 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 143 | 20240308 | 161200 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 144 | 20240308 | 161100 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 145 | 20240308 | 161000 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 146 | 20240308 | 160900 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 147 | 20240308 | 160800 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 148 | 20240308 | 160700 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 149 | 20240308 | 160600 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 150 | 20240308 | 160500 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 151 | 20240308 | 160400 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 152 | 20240308 | 160300 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 48171 |
| 153 | 20240308 | 160200 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 154 | 20240308 | 160100 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 155 | 20240308 | 160000 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 156 | 20240308 | 155900 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 157 | 20240308 | 155800 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 158 | 20240308 | 155700 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 159 | 20240308 | 155600 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 160 | 20240308 | 155500 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 161 | 20240308 | 155400 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 162 | 20240308 | 155300 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 163 | 20240308 | 155200 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 164 | 20240308 | 155100 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 165 | 20240308 | 155000 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 166 | 20240308 | 154900 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 167 | 20240308 | 154800 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 168 | 20240308 | 154700 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 169 | 20240308 | 154600 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 170 | 20240308 | 154500 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 171 | 20240308 | 154400 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 172 | 20240308 | 154300 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 173 | 20240308 | 154200 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 174 | 20240308 | 154100 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 175 | 20240308 | 154000 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 176 | 20240308 | 153900 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 177 | 20240308 | 153800 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 178 | 20240308 | 153700 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 179 | 20240308 | 153600 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 180 | 20240308 | 153500 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 181 | 20240308 | 153400 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 182 | 20240308 | 153300 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 48171 |
| 183 | 20240308 | 153200 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 184 | 20240308 | 153100 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 0 |
| 185 | 20240308 | 153000 | 4446785685 | 2740 | 2740 | 2740 | 2740 | 48171 |
| 186 | 20240308 | 152900 | 4314797145 | 2750 | 2750 | 2750 | 2750 | 0 |
| 187 | 20240308 | 152800 | 4314797145 | 2750 | 2750 | 2750 | 2750 | 0 |
| 188 | 20240308 | 152700 | 4314797145 | 2750 | 2750 | 2750 | 2750 | 0 |
| 189 | 20240308 | 152600 | 4314797145 | 2750 | 2750 | 2750 | 2750 | 0 |
| 190 | 20240308 | 152500 | 4314797145 | 2750 | 2750 | 2750 | 2750 | 0 |
| 191 | 20240308 | 152400 | 4314797145 | 2750 | 2750 | 2750 | 2750 | 0 |
| 192 | 20240308 | 152300 | 4314797145 | 2750 | 2750 | 2750 | 2750 | 0 |
| 193 | 20240308 | 152200 | 4314797145 | 2750 | 2750 | 2750 | 2750 | 0 |
| 194 | 20240308 | 152100 | 4314797145 | 2750 | 2750 | 2750 | 2750 | 0 |
| 195 | 20240308 | 152000 | 4314797145 | 2750 | 2750 | 2750 | 2750 | 0 |
| 196 | 20240308 | 151900 | 4314797145 | 2750 | 2745 | 2750 | 2740 | 7812 |
| 197 | 20240308 | 151800 | 4293346770 | 2745 | 2745 | 2750 | 2745 | 7384 |
| 198 | 20240308 | 151700 | 4273072790 | 2745 | 2745 | 2745 | 2735 | 16453 |
| 199 | 20240308 | 151600 | 4227946130 | 2740 | 2750 | 2750 | 2740 | 4179 |
| 200 | 20240308 | 151500 | 4216477680 | 2750 | 2740 | 2750 | 2740 | 16358 |
| 201 | 20240308 | 151400 | 4171565025 | 2745 | 2745 | 2745 | 2735 | 22172 |
| 202 | 20240308 | 151300 | 4110803285 | 2740 | 2745 | 2750 | 2740 | 14383 |
| 203 | 20240308 | 151200 | 4071326830 | 2740 | 2745 | 2750 | 2735 | 25098 |
| 204 | 20240308 | 151100 | 4002478200 | 2745 | 2740 | 2750 | 2735 | 16795 |
| 205 | 20240308 | 151000 | 3956393880 | 2740 | 2740 | 2740 | 2735 | 1436 |
| 206 | 20240308 | 150900 | 3952459255 | 2740 | 2740 | 2740 | 2740 | 571 |
| 207 | 20240308 | 150800 | 3950894715 | 2740 | 2735 | 2745 | 2735 | 2713 |
| 208 | 20240308 | 150700 | 3943465160 | 2735 | 2735 | 2740 | 2735 | 13828 |
| 209 | 20240308 | 150600 | 3905615170 | 2735 | 2740 | 2740 | 2735 | 618 |
| 210 | 20240308 | 150500 | 3903922365 | 2740 | 2740 | 2745 | 2735 | 5800 |
| 211 | 20240308 | 150400 | 3888030280 | 2740 | 2740 | 2745 | 2735 | 5585 |
| 212 | 20240308 | 150300 | 3872718235 | 2740 | 2735 | 2740 | 2730 | 8031 |
| 213 | 20240308 | 150200 | 3850736615 | 2735 | 2730 | 2740 | 2730 | 5802 |
| 214 | 20240308 | 150100 | 3834868770 | 2730 | 2730 | 2730 | 2725 | 1468 |
| 215 | 20240308 | 150000 | 3830861135 | 2735 | 2725 | 2735 | 2725 | 2840 |
| 216 | 20240308 | 145900 | 3823112705 | 2730 | 2725 | 2730 | 2725 | 952 |
| 217 | 20240308 | 145800 | 3820513755 | 2725 | 2730 | 2730 | 2725 | 3229 |
| 218 | 20240308 | 145700 | 3811698615 | 2730 | 2730 | 2735 | 2730 | 468 |
| 219 | 20240308 | 145600 | 3810420970 | 2730 | 2730 | 2730 | 2725 | 4952 |
| 220 | 20240308 | 145500 | 3796902025 | 2730 | 2735 | 2735 | 2730 | 2509 |
| 221 | 20240308 | 145400 | 3790044435 | 2735 | 2740 | 2740 | 2735 | 3186 |
| 222 | 20240308 | 145300 | 3781328515 | 2740 | 2735 | 2745 | 2735 | 20126 |
| 223 | 20240308 | 145200 | 3726217585 | 2735 | 2730 | 2735 | 2730 | 9260 |
| 224 | 20240308 | 145100 | 3700893005 | 2730 | 2735 | 2735 | 2730 | 1680 |
| 225 | 20240308 | 145000 | 3696304420 | 2730 | 2725 | 2735 | 2725 | 19459 |
| 226 | 20240308 | 144900 | 3643152710 | 2725 | 2725 | 2725 | 2715 | 23386 |
| 227 | 20240308 | 144800 | 3579604670 | 2720 | 2715 | 2720 | 2715 | 1712 |
| 228 | 20240308 | 144700 | 3574950035 | 2715 | 2720 | 2725 | 2710 | 9204 |
| 229 | 20240308 | 144600 | 3549969440 | 2720 | 2720 | 2720 | 2715 | 1229 |
| 230 | 20240308 | 144500 | 3546626575 | 2715 | 2715 | 2715 | 2710 | 23349 |
| 231 | 20240308 | 144400 | 3483344035 | 2710 | 2720 | 2720 | 2710 | 2008 |
| 232 | 20240308 | 144300 | 3477890685 | 2725 | 2725 | 2725 | 2720 | 4853 |
| 233 | 20240308 | 144200 | 3464681605 | 2720 | 2720 | 2720 | 2715 | 7736 |
| 234 | 20240308 | 144100 | 3443639695 | 2720 | 2720 | 2725 | 2715 | 9176 |
| 235 | 20240308 | 144000 | 3418679985 | 2715 | 2715 | 2720 | 2715 | 26 |
| 236 | 20240308 | 143900 | 3418609345 | 2715 | 2715 | 2715 | 2715 | 7706 |
| 237 | 20240308 | 143800 | 3397687555 | 2715 | 2710 | 2715 | 2710 | 1883 |
| 238 | 20240308 | 143700 | 3392584555 | 2710 | 2710 | 2715 | 2710 | 2525 |
| 239 | 20240308 | 143600 | 3385737510 | 2710 | 2710 | 2710 | 2705 | 567 |
| 240 | 20240308 | 143500 | 3384200945 | 2710 | 2710 | 2710 | 2705 | 2507 |
| 241 | 20240308 | 143400 | 3377406980 | 2710 | 2705 | 2710 | 2705 | 8295 |
| 242 | 20240308 | 143300 | 3354929825 | 2710 | 2705 | 2710 | 2705 | 970 |
| 243 | 20240308 | 143200 | 3352302520 | 2710 | 2710 | 2710 | 2700 | 184 |
| 244 | 20240308 | 143100 | 3351805290 | 2700 | 2700 | 2700 | 2700 | 1 |
| 245 | 20240308 | 143000 | 3351802590 | 2710 | 2700 | 2710 | 2700 | 10540 |
| 246 | 20240308 | 142900 | 3323286105 | 2700 | 2695 | 2700 | 2695 | 3101 |
| 247 | 20240308 | 142800 | 3314913910 | 2695 | 2695 | 2695 | 2695 | 0 |
| 248 | 20240308 | 142700 | 3314913910 | 2695 | 2695 | 2700 | 2695 | 312 |
| 249 | 20240308 | 142600 | 3314071655 | 2695 | 2695 | 2695 | 2695 | 1000 |
| 250 | 20240308 | 142500 | 3311376655 | 2695 | 2700 | 2700 | 2695 | 1002 |
| 251 | 20240308 | 142400 | 3308671260 | 2700 | 2700 | 2700 | 2695 | 1778 |
| 252 | 20240308 | 142300 | 3303879495 | 2700 | 2705 | 2705 | 2695 | 212 |
| 253 | 20240308 | 142200 | 3303306095 | 2700 | 2695 | 2700 | 2695 | 471 |
| 254 | 20240308 | 142100 | 3302034400 | 2705 | 2700 | 2705 | 2695 | 1119 |
| 255 | 20240308 | 142000 | 3299013100 | 2705 | 2700 | 2705 | 2700 | 4 |
| 256 | 20240308 | 141900 | 3299002290 | 2700 | 2700 | 2700 | 2700 | 12 |
| 257 | 20240308 | 141800 | 3298969890 | 2695 | 2700 | 2700 | 2695 | 2715 |
| 258 | 20240308 | 141700 | 3291642555 | 2700 | 2700 | 2700 | 2695 | 1219 |
| 259 | 20240308 | 141600 | 3288351355 | 2700 | 2700 | 2700 | 2695 | 2161 |
| 260 | 20240308 | 141500 | 3282516660 | 2700 | 2700 | 2700 | 2700 | 4013 |
| 261 | 20240308 | 141400 | 3271681560 | 2695 | 2695 | 2700 | 2695 | 37 |
| 262 | 20240308 | 141300 | 3271581695 | 2695 | 2700 | 2700 | 2695 | 1784 |
| 263 | 20240308 | 141200 | 3266768255 | 2705 | 2700 | 2705 | 2700 | 101 |
| 264 | 20240308 | 141100 | 3266495055 | 2710 | 2705 | 2710 | 2705 | 2175 |
| 265 | 20240308 | 141000 | 3260611635 | 2700 | 2700 | 2705 | 2700 | 2447 |
| 266 | 20240308 | 140900 | 3254001470 | 2700 | 2705 | 2705 | 2700 | 3939 |
| 267 | 20240308 | 140800 | 3243349065 | 2700 | 2695 | 2705 | 2695 | 3049 |
| 268 | 20240308 | 140700 | 3235114020 | 2695 | 2695 | 2695 | 2690 | 1755 |
| 269 | 20240308 | 140600 | 3230384300 | 2690 | 2690 | 2695 | 2690 | 3440 |
| 270 | 20240308 | 140500 | 3221120145 | 2685 | 2685 | 2685 | 2685 | 1102 |
| 271 | 20240308 | 140400 | 3218161275 | 2680 | 2695 | 2695 | 2680 | 23013 |
| 272 | 20240308 | 140300 | 3156342875 | 2695 | 2690 | 2700 | 2690 | 2016 |
| 273 | 20240308 | 140200 | 3150909785 | 2690 | 2695 | 2700 | 2690 | 3103 |
| 274 | 20240308 | 140100 | 3142552195 | 2695 | 2690 | 2695 | 2690 | 703 |
| 275 | 20240308 | 140000 | 3140657615 | 2695 | 2695 | 2695 | 2690 | 199 |
| 276 | 20240308 | 135900 | 3140122220 | 2690 | 2695 | 2695 | 2690 | 33 |
| 277 | 20240308 | 135800 | 3140033290 | 2695 | 2695 | 2695 | 2690 | 439 |
| 278 | 20240308 | 135700 | 3138850685 | 2695 | 2695 | 2695 | 2695 | 2 |
| 279 | 20240308 | 135600 | 3138845295 | 2695 | 2685 | 2695 | 2685 | 5444 |
| 280 | 20240308 | 135500 | 3124189760 | 2685 | 2690 | 2690 | 2685 | 1106 |
| 281 | 20240308 | 135400 | 3121216115 | 2695 | 2695 | 2695 | 2690 | 115 |
| 282 | 20240308 | 135300 | 3120906715 | 2690 | 2690 | 2690 | 2690 | 2060 |
| 283 | 20240308 | 135200 | 3115365315 | 2690 | 2695 | 2695 | 2690 | 247 |
| 284 | 20240308 | 135100 | 3114700385 | 2695 | 2695 | 2695 | 2695 | 40 |
| 285 | 20240308 | 135000 | 3114592585 | 2695 | 2695 | 2695 | 2690 | 1003 |
| 286 | 20240308 | 134900 | 3111893070 | 2695 | 2690 | 2695 | 2690 | 516 |
| 287 | 20240308 | 134800 | 3110502500 | 2690 | 2695 | 2695 | 2690 | 476 |
| 288 | 20240308 | 134700 | 3109219765 | 2695 | 2685 | 2695 | 2685 | 8 |
| 289 | 20240308 | 134600 | 3109198215 | 2685 | 2690 | 2690 | 2685 | 4395 |
| 290 | 20240308 | 134500 | 3097387625 | 2690 | 2695 | 2695 | 2690 | 782 |
| 291 | 20240308 | 134400 | 3095284005 | 2700 | 2700 | 2700 | 2700 | 40 |
| 292 | 20240308 | 134300 | 3095176005 | 2695 | 2695 | 2695 | 2695 | 10 |
| 293 | 20240308 | 134200 | 3095149055 | 2695 | 2695 | 2695 | 2695 | 918 |
| 294 | 20240308 | 134100 | 3092675045 | 2690 | 2695 | 2695 | 2690 | 4140 |
| 295 | 20240308 | 134000 | 3081527745 | 2695 | 2695 | 2695 | 2690 | 329 |
| 296 | 20240308 | 133900 | 3080641095 | 2695 | 2690 | 2695 | 2690 | 6 |
| 297 | 20240308 | 133800 | 3080624930 | 2695 | 2695 | 2695 | 2695 | 100 |
| 298 | 20240308 | 133700 | 3080355430 | 2695 | 2690 | 2695 | 2690 | 7 |
| 299 | 20240308 | 133600 | 3080336570 | 2695 | 2695 | 2695 | 2690 | 5753 |
| 300 | 20240308 | 133500 | 3064860380 | 2690 | 2695 | 2695 | 2690 | 501 |
| 301 | 20240308 | 133400 | 3063510190 | 2690 | 2700 | 2700 | 2690 | 278 |
| 302 | 20240308 | 133300 | 3062760980 | 2700 | 2700 | 2700 | 2700 | 120 |
| 303 | 20240308 | 133200 | 3062436980 | 2700 | 2695 | 2700 | 2695 | 6 |
| 304 | 20240308 | 133100 | 3062420795 | 2690 | 2695 | 2695 | 2690 | 17936 |
| 305 | 20240308 | 133000 | 3014146125 | 2695 | 2700 | 2700 | 2695 | 1567 |
| 306 | 20240308 | 132900 | 3009920475 | 2695 | 2695 | 2695 | 2695 | 997 |
| 307 | 20240308 | 132800 | 3007233560 | 2705 | 2695 | 2705 | 2695 | 7961 |
| 308 | 20240308 | 132700 | 2985745695 | 2695 | 2695 | 2695 | 2690 | 9692 |
| 309 | 20240308 | 132600 | 2959627005 | 2695 | 2700 | 2700 | 2695 | 167 |
| 310 | 20240308 | 132500 | 2959176910 | 2700 | 2700 | 2700 | 2700 | 185 |
| 311 | 20240308 | 132400 | 2958677410 | 2700 | 2700 | 2700 | 2700 | 2651 |
| 312 | 20240308 | 132300 | 2951519710 | 2700 | 2695 | 2700 | 2695 | 640 |
| 313 | 20240308 | 132200 | 2949794760 | 2695 | 2700 | 2700 | 2695 | 52 |
| 314 | 20240308 | 132100 | 2949654515 | 2700 | 2705 | 2705 | 2700 | 110 |
| 315 | 20240308 | 132000 | 2949357510 | 2700 | 2700 | 2700 | 2700 | 1861 |
| 316 | 20240308 | 131900 | 2944332810 | 2700 | 2700 | 2700 | 2700 | 100 |
| 317 | 20240308 | 131800 | 2944062810 | 2705 | 2695 | 2705 | 2695 | 1261 |
| 318 | 20240308 | 131700 | 2940664325 | 2695 | 2695 | 2695 | 2695 | 820 |
| 319 | 20240308 | 131600 | 2938454425 | 2695 | 2710 | 2710 | 2695 | 40747 |
| 320 | 20240308 | 131500 | 2828413145 | 2710 | 2710 | 2715 | 2705 | 1821 |
| 321 | 20240308 | 131400 | 2823478220 | 2715 | 2715 | 2715 | 2715 | 1 |
| 322 | 20240308 | 131300 | 2823475505 | 2710 | 2710 | 2710 | 2710 | 159 |
| 323 | 20240308 | 131200 | 2823044615 | 2710 | 2715 | 2715 | 2710 | 3824 |
| 324 | 20240308 | 131100 | 2812680760 | 2715 | 2715 | 2715 | 2715 | 20 |
| 325 | 20240308 | 131000 | 2812626460 | 2715 | 2715 | 2720 | 2715 | 2017 |
| 326 | 20240308 | 130900 | 2807149805 | 2715 | 2715 | 2720 | 2715 | 2042 |
| 327 | 20240308 | 130800 | 2801595690 | 2715 | 2715 | 2715 | 2715 | 148 |
| 328 | 20240308 | 130700 | 2801193870 | 2710 | 2710 | 2715 | 2710 | 6863 |
| 329 | 20240308 | 130600 | 2782561720 | 2705 | 2710 | 2710 | 2705 | 649 |
| 330 | 20240308 | 130500 | 2780803040 | 2710 | 2705 | 2710 | 2705 | 37 |
| 331 | 20240308 | 130400 | 2780702775 | 2705 | 2705 | 2705 | 2705 | 0 |
| 332 | 20240308 | 130300 | 2780702775 | 2705 | 2705 | 2705 | 2705 | 1 |
| 333 | 20240308 | 130200 | 2780700070 | 2705 | 2710 | 2710 | 2705 | 359 |
| 334 | 20240308 | 130100 | 2779727185 | 2710 | 2705 | 2715 | 2705 | 2439 |
| 335 | 20240308 | 130000 | 2773117535 | 2705 | 2705 | 2705 | 2705 | 0 |
| 336 | 20240308 | 125900 | 2773117535 | 2705 | 2705 | 2705 | 2705 | 2047 |
| 337 | 20240308 | 125800 | 2767580400 | 2710 | 2710 | 2710 | 2705 | 515 |
| 338 | 20240308 | 125700 | 2766184760 | 2705 | 2710 | 2710 | 2705 | 2042 |
| 339 | 20240308 | 125600 | 2760661130 | 2710 | 2710 | 2710 | 2700 | 1701 |
| 340 | 20240308 | 125500 | 2756059140 | 2705 | 2710 | 2710 | 2705 | 756 |
| 341 | 20240308 | 125400 | 2754013195 | 2705 | 2710 | 2710 | 2700 | 2978 |
| 342 | 20240308 | 125300 | 2745957925 | 2710 | 2710 | 2710 | 2705 | 80 |
| 343 | 20240308 | 125200 | 2745741415 | 2710 | 2710 | 2710 | 2705 | 221 |
| 344 | 20240308 | 125100 | 2745142760 | 2710 | 2710 | 2710 | 2705 | 5566 |
| 345 | 20240308 | 125000 | 2730083970 | 2715 | 2715 | 2715 | 2715 | 0 |
| 346 | 20240308 | 124900 | 2730083970 | 2715 | 2715 | 2715 | 2715 | 311 |
| 347 | 20240308 | 124800 | 2729239605 | 2715 | 2710 | 2715 | 2710 | 1772 |
| 348 | 20240308 | 124700 | 2724432375 | 2710 | 2710 | 2710 | 2705 | 125 |
| 349 | 20240308 | 124600 | 2724093680 | 2705 | 2715 | 2715 | 2705 | 7499 |
| 350 | 20240308 | 124500 | 2703787905 | 2715 | 2715 | 2715 | 2715 | 2410 |
| 351 | 20240308 | 124400 | 2697244755 | 2715 | 2715 | 2715 | 2710 | 717 |
| 352 | 20240308 | 124300 | 2695300610 | 2710 | 2715 | 2715 | 2710 | 3066 |
| 353 | 20240308 | 124200 | 2686979520 | 2710 | 2720 | 2720 | 2710 | 7346 |
| 354 | 20240308 | 124100 | 2667040030 | 2720 | 2720 | 2720 | 2720 | 2842 |
| 355 | 20240308 | 124000 | 2659309790 | 2720 | 2715 | 2720 | 2715 | 3722 |
| 356 | 20240308 | 123900 | 2649185970 | 2720 | 2720 | 2720 | 2720 | 2633 |
| 357 | 20240308 | 123800 | 2642024210 | 2720 | 2715 | 2720 | 2710 | 3736 |
| 358 | 20240308 | 123700 | 2631881175 | 2715 | 2710 | 2715 | 2710 | 1396 |
| 359 | 20240308 | 123600 | 2628096035 | 2710 | 2710 | 2710 | 2710 | 7898 |
| 360 | 20240308 | 123500 | 2606692455 | 2705 | 2705 | 2705 | 2705 | 2 |
| 361 | 20240308 | 123400 | 2606687045 | 2710 | 2705 | 2710 | 2700 | 2108 |
| 362 | 20240308 | 123300 | 2600984415 | 2705 | 2705 | 2705 | 2705 | 30 |
| 363 | 20240308 | 123200 | 2600903265 | 2705 | 2705 | 2705 | 2700 | 2328 |
| 364 | 20240308 | 123100 | 2594617015 | 2700 | 2705 | 2705 | 2700 | 583 |
| 365 | 20240308 | 123000 | 2593042000 | 2700 | 2705 | 2705 | 2700 | 1653 |
| 366 | 20240308 | 122900 | 2588578220 | 2705 | 2705 | 2710 | 2700 | 4744 |
| 367 | 20240308 | 122800 | 2575743200 | 2705 | 2700 | 2705 | 2700 | 2529 |
| 368 | 20240308 | 122700 | 2568913845 | 2700 | 2695 | 2700 | 2695 | 52 |
| 369 | 20240308 | 122600 | 2568773455 | 2695 | 2695 | 2700 | 2695 | 205 |
| 370 | 20240308 | 122500 | 2568220470 | 2700 | 2695 | 2700 | 2695 | 14 |
| 371 | 20240308 | 122400 | 2568182680 | 2695 | 2695 | 2700 | 2695 | 54 |
| 372 | 20240308 | 122300 | 2568036890 | 2695 | 2695 | 2695 | 2690 | 635 |
| 373 | 20240308 | 122200 | 2566325680 | 2690 | 2695 | 2700 | 2690 | 1960 |
| 374 | 20240308 | 122100 | 2561043490 | 2690 | 2695 | 2700 | 2690 | 7946 |
| 375 | 20240308 | 122000 | 2539590755 | 2695 | 2695 | 2695 | 2690 | 206 |
| 376 | 20240308 | 121900 | 2539035595 | 2695 | 2695 | 2695 | 2690 | 740 |
| 377 | 20240308 | 121800 | 2537041665 | 2695 | 2690 | 2695 | 2690 | 1445 |
| 378 | 20240308 | 121700 | 2533149325 | 2690 | 2695 | 2695 | 2690 | 584 |
| 379 | 20240308 | 121600 | 2531576390 | 2690 | 2690 | 2690 | 2690 | 1 |
| 380 | 20240308 | 121500 | 2531573700 | 2690 | 2690 | 2690 | 2690 | 1503 |
| 381 | 20240308 | 121400 | 2527530630 | 2690 | 2690 | 2690 | 2690 | 241 |
| 382 | 20240308 | 121300 | 2526882340 | 2690 | 2690 | 2695 | 2690 | 1107 |
| 383 | 20240308 | 121200 | 2523904005 | 2690 | 2695 | 2695 | 2690 | 3111 |
| 384 | 20240308 | 121100 | 2515521270 | 2695 | 2695 | 2700 | 2695 | 895 |
| 385 | 20240308 | 121000 | 2513109225 | 2695 | 2685 | 2695 | 2685 | 2452 |
| 386 | 20240308 | 120900 | 2506511355 | 2690 | 2695 | 2695 | 2690 | 3368 |
| 387 | 20240308 | 120800 | 2497440015 | 2695 | 2690 | 2695 | 2685 | 10467 |
| 388 | 20240308 | 120700 | 2469317820 | 2690 | 2685 | 2695 | 2685 | 1991 |
| 389 | 20240308 | 120600 | 2463960525 | 2690 | 2685 | 2690 | 2685 | 8 |
| 390 | 20240308 | 120500 | 2463939035 | 2685 | 2690 | 2695 | 2685 | 20810 |
| 391 | 20240308 | 120400 | 2407969555 | 2690 | 2700 | 2700 | 2690 | 6109 |
| 392 | 20240308 | 120300 | 2391505780 | 2695 | 2695 | 2700 | 2695 | 2882 |
| 393 | 20240308 | 120200 | 2383734180 | 2700 | 2695 | 2700 | 2695 | 224 |
| 394 | 20240308 | 120100 | 2383130360 | 2695 | 2695 | 2700 | 2695 | 2063 |
| 395 | 20240308 | 120000 | 2377569460 | 2695 | 2700 | 2700 | 2695 | 4615 |
| 396 | 20240308 | 115900 | 2365118425 | 2695 | 2700 | 2700 | 2690 | 800 |
| 397 | 20240308 | 115800 | 2362959665 | 2690 | 2690 | 2695 | 2690 | 75 |
| 398 | 20240308 | 115700 | 2362757715 | 2690 | 2695 | 2695 | 2690 | 612 |
| 399 | 20240308 | 115600 | 2361108805 | 2695 | 2705 | 2705 | 2690 | 17180 |
| 400 | 20240308 | 115500 | 2314651165 | 2705 | 2705 | 2705 | 2700 | 3070 |
| 401 | 20240308 | 115400 | 2306346850 | 2705 | 2700 | 2705 | 2695 | 5617 |
| 402 | 20240308 | 115300 | 2291160865 | 2695 | 2700 | 2705 | 2695 | 9229 |
| 403 | 20240308 | 115200 | 2266245285 | 2695 | 2690 | 2700 | 2690 | 14683 |
| 404 | 20240308 | 115100 | 2226629145 | 2690 | 2690 | 2700 | 2690 | 8441 |
| 405 | 20240308 | 115000 | 2203870945 | 2695 | 2690 | 2695 | 2690 | 11794 |
| 406 | 20240308 | 114900 | 2172092515 | 2690 | 2690 | 2690 | 2690 | 2546 |
| 407 | 20240308 | 114800 | 2165243775 | 2685 | 2685 | 2685 | 2685 | 194 |
| 408 | 20240308 | 114700 | 2164722885 | 2680 | 2685 | 2690 | 2680 | 7720 |
| 409 | 20240308 | 114600 | 2143981335 | 2685 | 2685 | 2685 | 2685 | 809 |
| 410 | 20240308 | 114500 | 2141809170 | 2685 | 2685 | 2685 | 2680 | 320 |
| 411 | 20240308 | 114400 | 2140949975 | 2680 | 2680 | 2680 | 2680 | 0 |
| 412 | 20240308 | 114300 | 2140949975 | 2680 | 2685 | 2685 | 2680 | 926 |
| 413 | 20240308 | 114200 | 2138468285 | 2685 | 2680 | 2685 | 2680 | 1661 |
| 414 | 20240308 | 114100 | 2134016795 | 2680 | 2680 | 2680 | 2675 | 155 |
| 415 | 20240308 | 114000 | 2133601400 | 2680 | 2685 | 2685 | 2680 | 3362 |
| 416 | 20240308 | 113900 | 2124590945 | 2685 | 2685 | 2690 | 2680 | 4152 |
| 417 | 20240308 | 113800 | 2113452790 | 2690 | 2685 | 2690 | 2685 | 1184 |
| 418 | 20240308 | 113700 | 2110269190 | 2680 | 2685 | 2685 | 2680 | 354 |
| 419 | 20240308 | 113600 | 2109318760 | 2680 | 2685 | 2685 | 2680 | 2237 |
| 420 | 20240308 | 113500 | 2103312430 | 2685 | 2685 | 2685 | 2680 | 47 |
| 421 | 20240308 | 113400 | 2103186445 | 2680 | 2685 | 2685 | 2680 | 558 |
| 422 | 20240308 | 113300 | 2101689900 | 2685 | 2685 | 2690 | 2680 | 1977 |
| 423 | 20240308 | 113200 | 2096390430 | 2685 | 2685 | 2690 | 2685 | 781 |
| 424 | 20240308 | 113100 | 2094291585 | 2685 | 2690 | 2690 | 2685 | 1129 |
| 425 | 20240308 | 113000 | 2091259870 | 2685 | 2685 | 2685 | 2680 | 1280 |
| 426 | 20240308 | 112900 | 2087823075 | 2685 | 2685 | 2685 | 2680 | 419 |
| 427 | 20240308 | 112800 | 2086698115 | 2685 | 2685 | 2690 | 2680 | 3025 |
| 428 | 20240308 | 112700 | 2078581665 | 2685 | 2690 | 2690 | 2685 | 1999 |
| 429 | 20240308 | 112600 | 2073214090 | 2685 | 2685 | 2690 | 2685 | 990 |
| 430 | 20240308 | 112500 | 2070555920 | 2685 | 2690 | 2690 | 2680 | 104 |
| 431 | 20240308 | 112400 | 2070276565 | 2680 | 2685 | 2690 | 2680 | 4514 |
| 432 | 20240308 | 112300 | 2058160690 | 2685 | 2685 | 2685 | 2680 | 18 |
| 433 | 20240308 | 112200 | 2058112365 | 2685 | 2680 | 2685 | 2680 | 2502 |
| 434 | 20240308 | 112100 | 2051402915 | 2685 | 2680 | 2685 | 2680 | 33 |
| 435 | 20240308 | 112000 | 2051314470 | 2685 | 2680 | 2685 | 2680 | 8422 |
| 436 | 20240308 | 111900 | 2028731685 | 2675 | 2680 | 2680 | 2670 | 1113 |
| 437 | 20240308 | 111800 | 2025754085 | 2670 | 2675 | 2680 | 2670 | 7313 |
| 438 | 20240308 | 111700 | 2006188815 | 2680 | 2675 | 2680 | 2675 | 455 |
| 439 | 20240308 | 111600 | 2004971440 | 2675 | 2675 | 2680 | 2675 | 1022 |
| 440 | 20240308 | 111500 | 2002235170 | 2680 | 2680 | 2685 | 2675 | 2398 |
| 441 | 20240308 | 111400 | 1995812530 | 2680 | 2685 | 2685 | 2680 | 3972 |
| 442 | 20240308 | 111300 | 1985154400 | 2685 | 2680 | 2685 | 2675 | 8537 |
| 443 | 20240308 | 111200 | 1962276730 | 2675 | 2670 | 2680 | 2670 | 92 |
| 444 | 20240308 | 111100 | 1962030640 | 2670 | 2670 | 2680 | 2665 | 13664 |
| 445 | 20240308 | 111000 | 1925556120 | 2680 | 2685 | 2685 | 2660 | 62591 |
| 446 | 20240308 | 110900 | 1758197875 | 2680 | 2685 | 2695 | 2680 | 12313 |
| 447 | 20240308 | 110800 | 1725186080 | 2685 | 2685 | 2690 | 2685 | 23606 |
| 448 | 20240308 | 110700 | 1661803920 | 2685 | 2695 | 2695 | 2685 | 3368 |
| 449 | 20240308 | 110600 | 1652741480 | 2695 | 2690 | 2695 | 2690 | 532 |
| 450 | 20240308 | 110500 | 1651310325 | 2695 | 2690 | 2700 | 2685 | 744 |
| 451 | 20240308 | 110400 | 1649305920 | 2685 | 2690 | 2700 | 2685 | 5012 |
| 452 | 20240308 | 110300 | 1635830280 | 2695 | 2690 | 2695 | 2690 | 2328 |
| 453 | 20240308 | 110200 | 1629567695 | 2690 | 2695 | 2700 | 2690 | 5623 |
| 454 | 20240308 | 110100 | 1614440015 | 2695 | 2695 | 2700 | 2690 | 6056 |
| 455 | 20240308 | 110000 | 1598131920 | 2700 | 2695 | 2700 | 2695 | 56 |
| 456 | 20240308 | 105900 | 1597980980 | 2695 | 2695 | 2700 | 2695 | 72 |
| 457 | 20240308 | 105800 | 1597786785 | 2700 | 2695 | 2700 | 2695 | 2517 |
| 458 | 20240308 | 105700 | 1591000360 | 2700 | 2695 | 2700 | 2695 | 472 |
| 459 | 20240308 | 105600 | 1589725970 | 2700 | 2700 | 2700 | 2700 | 1049 |
| 460 | 20240308 | 105500 | 1586893670 | 2700 | 2705 | 2705 | 2700 | 1094 |
| 461 | 20240308 | 105400 | 1583934820 | 2700 | 2695 | 2705 | 2695 | 3725 |
| 462 | 20240308 | 105300 | 1573875345 | 2695 | 2695 | 2695 | 2695 | 1 |
| 463 | 20240308 | 105200 | 1573872650 | 2695 | 2700 | 2700 | 2695 | 302 |
| 464 | 20240308 | 105100 | 1573057255 | 2695 | 2695 | 2695 | 2690 | 2823 |
| 465 | 20240308 | 105000 | 1565457310 | 2695 | 2700 | 2700 | 2690 | 4524 |
| 466 | 20240308 | 104900 | 1553275725 | 2700 | 2695 | 2700 | 2695 | 367 |
| 467 | 20240308 | 104800 | 1552286650 | 2695 | 2695 | 2700 | 2695 | 538 |
| 468 | 20240308 | 104700 | 1550834130 | 2700 | 2700 | 2700 | 2700 | 7 |
| 469 | 20240308 | 104600 | 1550815230 | 2695 | 2695 | 2700 | 2695 | 7 |
| 470 | 20240308 | 104500 | 1550796340 | 2695 | 2695 | 2700 | 2695 | 2015 |
| 471 | 20240308 | 104400 | 1545365730 | 2700 | 2700 | 2700 | 2695 | 759 |
| 472 | 20240308 | 104300 | 1543316440 | 2695 | 2700 | 2700 | 2695 | 549 |
| 473 | 20240308 | 104200 | 1541836040 | 2695 | 2700 | 2700 | 2695 | 117 |
| 474 | 20240308 | 104100 | 1541520315 | 2695 | 2690 | 2695 | 2690 | 2913 |
| 475 | 20240308 | 104000 | 1533674790 | 2690 | 2685 | 2690 | 2685 | 8794 |
| 476 | 20240308 | 103900 | 1510048735 | 2685 | 2695 | 2695 | 2685 | 25344 |
| 477 | 20240308 | 103800 | 1441820350 | 2695 | 2700 | 2700 | 2695 | 5162 |
| 478 | 20240308 | 103700 | 1427883605 | 2700 | 2700 | 2700 | 2695 | 1042 |
| 479 | 20240308 | 103600 | 1425070210 | 2695 | 2695 | 2700 | 2695 | 483 |
| 480 | 20240308 | 103500 | 1423768125 | 2695 | 2700 | 2700 | 2695 | 5024 |
| 481 | 20240308 | 103400 | 1410206795 | 2695 | 2700 | 2700 | 2695 | 3068 |
| 482 | 20240308 | 103300 | 1401923500 | 2700 | 2695 | 2700 | 2695 | 3361 |
| 483 | 20240308 | 103200 | 1392864090 | 2695 | 2695 | 2700 | 2695 | 2198 |
| 484 | 20240308 | 103100 | 1386939895 | 2695 | 2695 | 2700 | 2695 | 1279 |
| 485 | 20240308 | 103000 | 1383492975 | 2700 | 2695 | 2700 | 2695 | 692 |
| 486 | 20240308 | 102900 | 1381626125 | 2695 | 2695 | 2700 | 2695 | 7942 |
| 487 | 20240308 | 102800 | 1360221685 | 2695 | 2700 | 2700 | 2695 | 1291 |
| 488 | 20240308 | 102700 | 1356735990 | 2700 | 2695 | 2700 | 2695 | 237 |
| 489 | 20240308 | 102600 | 1356097100 | 2695 | 2700 | 2700 | 2695 | 6960 |
| 490 | 20240308 | 102500 | 1337316000 | 2695 | 2700 | 2700 | 2695 | 2851 |
| 491 | 20240308 | 102400 | 1329618525 | 2700 | 2705 | 2705 | 2700 | 5575 |
| 492 | 20240308 | 102300 | 1314561555 | 2705 | 2710 | 2710 | 2705 | 1016 |
| 493 | 20240308 | 102200 | 1311813130 | 2710 | 2705 | 2710 | 2705 | 264 |
| 494 | 20240308 | 102100 | 1311098995 | 2705 | 2705 | 2710 | 2705 | 2118 |
| 495 | 20240308 | 102000 | 1305369750 | 2705 | 2710 | 2710 | 2705 | 3247 |
| 496 | 20240308 | 101900 | 1296584760 | 2705 | 2710 | 2710 | 2705 | 11 |
| 497 | 20240308 | 101800 | 1296554955 | 2710 | 2705 | 2710 | 2705 | 718 |
| 498 | 20240308 | 101700 | 1294611680 | 2705 | 2710 | 2710 | 2705 | 962 |
| 499 | 20240308 | 101600 | 1292005970 | 2710 | 2715 | 2715 | 2705 | 1352 |
| 500 | 20240308 | 101500 | 1288344660 | 2710 | 2710 | 2715 | 2710 | 1924 |
| 501 | 20240308 | 101400 | 1283130410 | 2710 | 2705 | 2710 | 2705 | 4110 |
| 502 | 20240308 | 101300 | 1271999710 | 2705 | 2705 | 2710 | 2705 | 294 |
| 503 | 20240308 | 101200 | 1271203890 | 2705 | 2710 | 2710 | 2705 | 202 |
| 504 | 20240308 | 101100 | 1270656905 | 2710 | 2700 | 2710 | 2700 | 20222 |
| 505 | 20240308 | 101000 | 1216056115 | 2700 | 2700 | 2705 | 2700 | 15428 |
| 506 | 20240308 | 100900 | 1174399965 | 2700 | 2705 | 2710 | 2695 | 23024 |
| 507 | 20240308 | 100800 | 1112222590 | 2700 | 2705 | 2705 | 2700 | 5387 |
| 508 | 20240308 | 100700 | 1097650875 | 2710 | 2705 | 2710 | 2705 | 1015 |
| 509 | 20240308 | 100600 | 1094905280 | 2705 | 2705 | 2710 | 2705 | 667 |
| 510 | 20240308 | 100500 | 1093100995 | 2705 | 2705 | 2710 | 2705 | 877 |
| 511 | 20240308 | 100400 | 1090728360 | 2710 | 2705 | 2710 | 2700 | 420 |
| 512 | 20240308 | 100300 | 1089592245 | 2705 | 2705 | 2705 | 2695 | 18210 |
| 513 | 20240308 | 100200 | 1040405650 | 2705 | 2705 | 2705 | 2700 | 2613 |
| 514 | 20240308 | 100100 | 1033348900 | 2705 | 2710 | 2710 | 2705 | 8206 |
| 515 | 20240308 | 100000 | 1011150575 | 2705 | 2720 | 2720 | 2705 | 15060 |
| 516 | 20240308 | 095900 | 970312845 | 2720 | 2725 | 2725 | 2720 | 9377 |
| 517 | 20240308 | 095800 | 944795000 | 2730 | 2725 | 2730 | 2720 | 8844 |
| 518 | 20240308 | 095700 | 920708835 | 2725 | 2730 | 2730 | 2725 | 76 |
| 519 | 20240308 | 095600 | 920501360 | 2725 | 2725 | 2730 | 2725 | 2288 |
| 520 | 20240308 | 095500 | 914263955 | 2730 | 2725 | 2730 | 2725 | 710 |
| 521 | 20240308 | 095400 | 912329010 | 2725 | 2730 | 2740 | 2725 | 7063 |
| 522 | 20240308 | 095300 | 893038415 | 2730 | 2735 | 2740 | 2730 | 1115 |
| 523 | 20240308 | 095200 | 889988910 | 2735 | 2725 | 2735 | 2725 | 552 |
| 524 | 20240308 | 095100 | 888484405 | 2725 | 2730 | 2735 | 2725 | 3297 |
| 525 | 20240308 | 095000 | 879487220 | 2730 | 2735 | 2740 | 2730 | 1988 |
| 526 | 20240308 | 094900 | 874050030 | 2730 | 2740 | 2740 | 2730 | 3470 |
| 527 | 20240308 | 094800 | 864544980 | 2735 | 2725 | 2745 | 2720 | 60020 |
| 528 | 20240308 | 094700 | 700949340 | 2725 | 2725 | 2725 | 2720 | 3207 |
| 529 | 20240308 | 094600 | 692222495 | 2725 | 2725 | 2725 | 2720 | 1269 |
| 530 | 20240308 | 094500 | 688770555 | 2720 | 2725 | 2725 | 2720 | 2897 |
| 531 | 20240308 | 094400 | 680880795 | 2720 | 2720 | 2725 | 2720 | 347 |
| 532 | 20240308 | 094300 | 679936790 | 2720 | 2725 | 2725 | 2720 | 1025 |
| 533 | 20240308 | 094200 | 677148045 | 2720 | 2725 | 2725 | 2720 | 6632 |
| 534 | 20240308 | 094100 | 659108180 | 2725 | 2720 | 2725 | 2720 | 1051 |
| 535 | 20240308 | 094000 | 656244420 | 2725 | 2720 | 2725 | 2720 | 3313 |
| 536 | 20240308 | 093900 | 647232730 | 2720 | 2725 | 2730 | 2720 | 724 |
| 537 | 20240308 | 093800 | 645261165 | 2725 | 2725 | 2730 | 2725 | 2850 |
| 538 | 20240308 | 093700 | 637494705 | 2725 | 2725 | 2735 | 2725 | 912 |
| 539 | 20240308 | 093600 | 635005050 | 2730 | 2730 | 2730 | 2730 | 2994 |
| 540 | 20240308 | 093500 | 626831430 | 2735 | 2725 | 2735 | 2725 | 641 |
| 541 | 20240308 | 093400 | 625081340 | 2730 | 2735 | 2735 | 2725 | 2300 |
| 542 | 20240308 | 093300 | 618797220 | 2730 | 2730 | 2735 | 2730 | 1180 |
| 543 | 20240308 | 093200 | 615570495 | 2735 | 2730 | 2735 | 2730 | 706 |
| 544 | 20240308 | 093100 | 613639835 | 2735 | 2725 | 2735 | 2725 | 3548 |
| 545 | 20240308 | 093000 | 603938165 | 2725 | 2725 | 2730 | 2725 | 218 |
| 546 | 20240308 | 092900 | 603343940 | 2725 | 2720 | 2730 | 2720 | 3356 |
| 547 | 20240308 | 092800 | 594215080 | 2720 | 2725 | 2730 | 2720 | 5816 |
| 548 | 20240308 | 092700 | 578393595 | 2720 | 2730 | 2735 | 2720 | 4773 |
| 549 | 20240308 | 092600 | 565382520 | 2730 | 2735 | 2740 | 2730 | 3264 |
| 550 | 20240308 | 092500 | 556471430 | 2730 | 2735 | 2740 | 2730 | 5161 |
| 551 | 20240308 | 092400 | 542377835 | 2735 | 2730 | 2740 | 2730 | 1226 |
| 552 | 20240308 | 092300 | 539024810 | 2730 | 2730 | 2735 | 2730 | 691 |
| 553 | 20240308 | 092200 | 537135465 | 2730 | 2735 | 2735 | 2725 | 346 |
| 554 | 20240308 | 092100 | 536192000 | 2725 | 2730 | 2740 | 2725 | 1569 |
| 555 | 20240308 | 092000 | 531916055 | 2725 | 2735 | 2740 | 2725 | 7925 |
| 556 | 20240308 | 091900 | 510251495 | 2735 | 2735 | 2740 | 2735 | 1800 |
| 557 | 20240308 | 091800 | 505328285 | 2730 | 2740 | 2745 | 2730 | 6687 |
| 558 | 20240308 | 091700 | 487042425 | 2740 | 2745 | 2745 | 2740 | 514 |
| 559 | 20240308 | 091600 | 485631875 | 2745 | 2745 | 2750 | 2745 | 942 |
| 560 | 20240308 | 091500 | 483045920 | 2745 | 2750 | 2755 | 2740 | 4270 |
| 561 | 20240308 | 091400 | 471305410 | 2755 | 2735 | 2755 | 2735 | 4985 |
| 562 | 20240308 | 091300 | 457599130 | 2745 | 2735 | 2745 | 2735 | 702 |
| 563 | 20240308 | 091200 | 455673210 | 2745 | 2740 | 2745 | 2735 | 5006 |
| 564 | 20240308 | 091100 | 441950450 | 2740 | 2740 | 2750 | 2740 | 1125 |
| 565 | 20240308 | 091000 | 438864705 | 2740 | 2745 | 2750 | 2735 | 4468 |
| 566 | 20240308 | 090900 | 426605025 | 2740 | 2750 | 2750 | 2740 | 8431 |
| 567 | 20240308 | 090800 | 403441935 | 2750 | 2755 | 2755 | 2740 | 7594 |
| 568 | 20240308 | 090700 | 382592695 | 2750 | 2765 | 2765 | 2750 | 13710 |
| 569 | 20240308 | 090600 | 344757335 | 2760 | 2740 | 2765 | 2740 | 43647 |
| 570 | 20240308 | 090500 | 224580170 | 2730 | 2725 | 2750 | 2720 | 18083 |
| 571 | 20240308 | 090400 | 175092150 | 2730 | 2725 | 2735 | 2720 | 10505 |
| 572 | 20240308 | 090300 | 146459530 | 2720 | 2730 | 2730 | 2720 | 2485 |
| 573 | 20240308 | 090200 | 139683945 | 2735 | 2730 | 2735 | 2730 | 7280 |
| 574 | 20240308 | 090100 | 119802420 | 2735 | 2740 | 2740 | 2725 | 11803 |
| 575 | 20240308 | 090000 | 87573740 | 2740 | 2730 | 2745 | 2725 | 32011 |