28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183300 | 982425295 | 2460 | 2460 | 2460 | 2460 | 13937 |
| 3 | 20240429 | 183200 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 4 | 20240429 | 183100 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 5 | 20240429 | 183000 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 6 | 20240429 | 182900 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 7 | 20240429 | 182800 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 8 | 20240429 | 182700 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 9 | 20240429 | 182600 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 10 | 20240429 | 182500 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 11 | 20240429 | 182400 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 12 | 20240429 | 182300 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 13 | 20240429 | 182200 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 14 | 20240429 | 182100 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 15 | 20240429 | 182000 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 16 | 20240429 | 181900 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 17 | 20240429 | 181800 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 18 | 20240429 | 181700 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 19 | 20240429 | 181600 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 20 | 20240429 | 181500 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 21 | 20240429 | 181400 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 22 | 20240429 | 181300 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 23 | 20240429 | 181200 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 24 | 20240429 | 181100 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 25 | 20240429 | 181000 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 26 | 20240429 | 180900 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 27 | 20240429 | 180800 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 28 | 20240429 | 180700 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 29 | 20240429 | 180600 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 30 | 20240429 | 180500 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 31 | 20240429 | 180400 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 32 | 20240429 | 180300 | 982425295 | 2460 | 2460 | 2460 | 2460 | 13937 |
| 33 | 20240429 | 180200 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 34 | 20240429 | 180100 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 35 | 20240429 | 180000 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 36 | 20240429 | 175900 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 37 | 20240429 | 175800 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 38 | 20240429 | 175700 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 39 | 20240429 | 175600 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 40 | 20240429 | 175500 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 41 | 20240429 | 175400 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 42 | 20240429 | 175300 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 43 | 20240429 | 175200 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 44 | 20240429 | 175100 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 45 | 20240429 | 175000 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 46 | 20240429 | 174900 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 47 | 20240429 | 174800 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 48 | 20240429 | 174700 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 49 | 20240429 | 174600 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 50 | 20240429 | 174500 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 51 | 20240429 | 174400 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 52 | 20240429 | 174300 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 53 | 20240429 | 174200 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 54 | 20240429 | 174100 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 55 | 20240429 | 174000 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 56 | 20240429 | 173900 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 57 | 20240429 | 173800 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 58 | 20240429 | 173700 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 59 | 20240429 | 173600 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 60 | 20240429 | 173500 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 61 | 20240429 | 173400 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 62 | 20240429 | 173300 | 982425295 | 2460 | 2460 | 2460 | 2460 | 13937 |
| 63 | 20240429 | 173200 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 64 | 20240429 | 173100 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 65 | 20240429 | 173000 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 66 | 20240429 | 172900 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 67 | 20240429 | 172800 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 68 | 20240429 | 172700 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 69 | 20240429 | 172600 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 70 | 20240429 | 172500 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 71 | 20240429 | 172400 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 72 | 20240429 | 172300 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 73 | 20240429 | 172200 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 74 | 20240429 | 172100 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 75 | 20240429 | 172000 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 76 | 20240429 | 171900 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 77 | 20240429 | 171800 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 78 | 20240429 | 171700 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 79 | 20240429 | 171600 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 80 | 20240429 | 171500 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 81 | 20240429 | 171400 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 82 | 20240429 | 171300 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 83 | 20240429 | 171200 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 84 | 20240429 | 171100 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 85 | 20240429 | 171000 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 86 | 20240429 | 170900 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 87 | 20240429 | 170800 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 88 | 20240429 | 170700 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 89 | 20240429 | 170600 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 90 | 20240429 | 170500 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 91 | 20240429 | 170400 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 92 | 20240429 | 170300 | 982425295 | 2460 | 2460 | 2460 | 2460 | 13937 |
| 93 | 20240429 | 170200 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 94 | 20240429 | 170100 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 95 | 20240429 | 170000 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 96 | 20240429 | 165900 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 97 | 20240429 | 165800 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 98 | 20240429 | 165700 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 99 | 20240429 | 165600 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 100 | 20240429 | 165500 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 101 | 20240429 | 165400 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 102 | 20240429 | 165300 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 103 | 20240429 | 165200 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 104 | 20240429 | 165100 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 105 | 20240429 | 165000 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 106 | 20240429 | 164900 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 107 | 20240429 | 164800 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 108 | 20240429 | 164700 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 109 | 20240429 | 164600 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 110 | 20240429 | 164500 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 111 | 20240429 | 164400 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 112 | 20240429 | 164300 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 113 | 20240429 | 164200 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 114 | 20240429 | 164100 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 115 | 20240429 | 164000 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 116 | 20240429 | 163900 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 117 | 20240429 | 163800 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 118 | 20240429 | 163700 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 119 | 20240429 | 163600 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 120 | 20240429 | 163500 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 121 | 20240429 | 163400 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 122 | 20240429 | 163300 | 982425295 | 2460 | 2460 | 2460 | 2460 | 13937 |
| 123 | 20240429 | 163200 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 124 | 20240429 | 163100 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 125 | 20240429 | 163000 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 126 | 20240429 | 162900 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 127 | 20240429 | 162800 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 128 | 20240429 | 162700 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 129 | 20240429 | 162600 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 130 | 20240429 | 162500 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 131 | 20240429 | 162400 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 132 | 20240429 | 162300 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 133 | 20240429 | 162200 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 134 | 20240429 | 162100 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 135 | 20240429 | 162000 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 136 | 20240429 | 161900 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 137 | 20240429 | 161800 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 138 | 20240429 | 161700 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 139 | 20240429 | 161600 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 140 | 20240429 | 161500 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 141 | 20240429 | 161400 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 142 | 20240429 | 161300 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 143 | 20240429 | 161200 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 144 | 20240429 | 161100 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 145 | 20240429 | 161000 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 146 | 20240429 | 160900 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 147 | 20240429 | 160800 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 148 | 20240429 | 160700 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 149 | 20240429 | 160600 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 150 | 20240429 | 160500 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 151 | 20240429 | 160400 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 152 | 20240429 | 160300 | 982425295 | 2460 | 2460 | 2460 | 2460 | 13937 |
| 153 | 20240429 | 160200 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 154 | 20240429 | 160100 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 155 | 20240429 | 160000 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 156 | 20240429 | 155900 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 157 | 20240429 | 155800 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 158 | 20240429 | 155700 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 159 | 20240429 | 155600 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 160 | 20240429 | 155500 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 161 | 20240429 | 155400 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 162 | 20240429 | 155300 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 163 | 20240429 | 155200 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 164 | 20240429 | 155100 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 165 | 20240429 | 155000 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 166 | 20240429 | 154900 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 167 | 20240429 | 154800 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 168 | 20240429 | 154700 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 169 | 20240429 | 154600 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 170 | 20240429 | 154500 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 171 | 20240429 | 154400 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 172 | 20240429 | 154300 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 173 | 20240429 | 154200 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 174 | 20240429 | 154100 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 175 | 20240429 | 154000 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 176 | 20240429 | 153900 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 177 | 20240429 | 153800 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 178 | 20240429 | 153700 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 179 | 20240429 | 153600 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 180 | 20240429 | 153500 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 181 | 20240429 | 153400 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 182 | 20240429 | 153300 | 982425295 | 2460 | 2460 | 2460 | 2460 | 13937 |
| 183 | 20240429 | 153200 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 184 | 20240429 | 153100 | 982425295 | 2460 | 2460 | 2460 | 2460 | 0 |
| 185 | 20240429 | 153000 | 982425295 | 2460 | 2460 | 2460 | 2460 | 13937 |
| 186 | 20240429 | 152900 | 948140275 | 2465 | 2465 | 2465 | 2465 | 0 |
| 187 | 20240429 | 152800 | 948140275 | 2465 | 2465 | 2465 | 2465 | 0 |
| 188 | 20240429 | 152700 | 948140275 | 2465 | 2465 | 2465 | 2465 | 0 |
| 189 | 20240429 | 152600 | 948140275 | 2465 | 2465 | 2465 | 2465 | 0 |
| 190 | 20240429 | 152500 | 948140275 | 2465 | 2465 | 2465 | 2465 | 0 |
| 191 | 20240429 | 152400 | 948140275 | 2465 | 2465 | 2465 | 2465 | 0 |
| 192 | 20240429 | 152300 | 948140275 | 2465 | 2465 | 2465 | 2465 | 0 |
| 193 | 20240429 | 152200 | 948140275 | 2465 | 2465 | 2465 | 2465 | 0 |
| 194 | 20240429 | 152100 | 948140275 | 2465 | 2465 | 2465 | 2465 | 0 |
| 195 | 20240429 | 152000 | 948140275 | 2465 | 2465 | 2465 | 2465 | 0 |
| 196 | 20240429 | 151900 | 948140275 | 2465 | 2460 | 2465 | 2460 | 214 |
| 197 | 20240429 | 151800 | 947613270 | 2460 | 2465 | 2465 | 2460 | 3514 |
| 198 | 20240429 | 151700 | 938962555 | 2460 | 2465 | 2465 | 2460 | 213 |
| 199 | 20240429 | 151600 | 938437575 | 2465 | 2460 | 2465 | 2460 | 163 |
| 200 | 20240429 | 151500 | 938036095 | 2465 | 2465 | 2470 | 2460 | 167 |
| 201 | 20240429 | 151400 | 937624540 | 2465 | 2470 | 2470 | 2465 | 68 |
| 202 | 20240429 | 151300 | 937456900 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20240429 | 151200 | 937456900 | 2470 | 2465 | 2470 | 2465 | 1950 |
| 204 | 20240429 | 151100 | 932650145 | 2470 | 2465 | 2470 | 2465 | 24 |
| 205 | 20240429 | 151000 | 932590875 | 2470 | 2465 | 2470 | 2465 | 491 |
| 206 | 20240429 | 150900 | 931378110 | 2465 | 2465 | 2465 | 2465 | 30 |
| 207 | 20240429 | 150800 | 931304160 | 2470 | 2465 | 2470 | 2465 | 301 |
| 208 | 20240429 | 150700 | 930561325 | 2465 | 2460 | 2465 | 2460 | 1065 |
| 209 | 20240429 | 150600 | 927936415 | 2465 | 2465 | 2465 | 2460 | 1317 |
| 210 | 20240429 | 150500 | 924696555 | 2470 | 2470 | 2470 | 2465 | 67 |
| 211 | 20240429 | 150400 | 924531380 | 2465 | 2465 | 2465 | 2465 | 4 |
| 212 | 20240429 | 150300 | 924521520 | 2470 | 2465 | 2470 | 2465 | 601 |
| 213 | 20240429 | 150200 | 923040050 | 2460 | 2460 | 2460 | 2460 | 505 |
| 214 | 20240429 | 150100 | 921797750 | 2470 | 2470 | 2470 | 2460 | 77 |
| 215 | 20240429 | 150000 | 921608310 | 2465 | 2465 | 2465 | 2465 | 1001 |
| 216 | 20240429 | 145900 | 919140845 | 2465 | 2465 | 2470 | 2465 | 224 |
| 217 | 20240429 | 145800 | 918588680 | 2470 | 2465 | 2470 | 2465 | 142 |
| 218 | 20240429 | 145700 | 918238255 | 2470 | 2470 | 2470 | 2465 | 201 |
| 219 | 20240429 | 145600 | 917742285 | 2470 | 2465 | 2470 | 2465 | 660 |
| 220 | 20240429 | 145500 | 916115375 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20240429 | 145400 | 916115375 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20240429 | 145300 | 916115375 | 2470 | 2470 | 2470 | 2465 | 126 |
| 223 | 20240429 | 145200 | 915804180 | 2470 | 2470 | 2470 | 2470 | 320 |
| 224 | 20240429 | 145100 | 915013780 | 2470 | 2465 | 2470 | 2465 | 812 |
| 225 | 20240429 | 145000 | 913012195 | 2465 | 2465 | 2465 | 2465 | 340 |
| 226 | 20240429 | 144900 | 912174095 | 2460 | 2460 | 2460 | 2460 | 63 |
| 227 | 20240429 | 144800 | 912019115 | 2460 | 2465 | 2465 | 2460 | 205 |
| 228 | 20240429 | 144700 | 911513815 | 2465 | 2465 | 2465 | 2465 | 350 |
| 229 | 20240429 | 144600 | 910651065 | 2460 | 2465 | 2465 | 2460 | 263 |
| 230 | 20240429 | 144500 | 910003085 | 2465 | 2465 | 2465 | 2465 | 0 |
| 231 | 20240429 | 144400 | 910003085 | 2465 | 2465 | 2465 | 2465 | 260 |
| 232 | 20240429 | 144300 | 909362185 | 2465 | 2465 | 2465 | 2465 | 0 |
| 233 | 20240429 | 144200 | 909362185 | 2465 | 2465 | 2465 | 2465 | 0 |
| 234 | 20240429 | 144100 | 909362185 | 2465 | 2465 | 2465 | 2465 | 0 |
| 235 | 20240429 | 144000 | 909362185 | 2465 | 2460 | 2465 | 2460 | 501 |
| 236 | 20240429 | 143900 | 908127225 | 2470 | 2465 | 2470 | 2465 | 13 |
| 237 | 20240429 | 143800 | 908095175 | 2465 | 2465 | 2465 | 2465 | 1310 |
| 238 | 20240429 | 143700 | 904866025 | 2465 | 2470 | 2470 | 2465 | 308 |
| 239 | 20240429 | 143600 | 904106800 | 2465 | 2465 | 2470 | 2465 | 222 |
| 240 | 20240429 | 143500 | 903558810 | 2465 | 2465 | 2465 | 2465 | 4 |
| 241 | 20240429 | 143400 | 903548950 | 2465 | 2465 | 2465 | 2465 | 49 |
| 242 | 20240429 | 143300 | 903428165 | 2470 | 2470 | 2470 | 2470 | 3 |
| 243 | 20240429 | 143200 | 903420755 | 2470 | 2470 | 2470 | 2470 | 30 |
| 244 | 20240429 | 143100 | 903346655 | 2470 | 2470 | 2470 | 2460 | 147 |
| 245 | 20240429 | 143000 | 902984370 | 2465 | 2465 | 2465 | 2465 | 1355 |
| 246 | 20240429 | 142900 | 899644295 | 2465 | 2465 | 2465 | 2465 | 1 |
| 247 | 20240429 | 142800 | 899641830 | 2465 | 2465 | 2465 | 2465 | 4098 |
| 248 | 20240429 | 142700 | 889540260 | 2465 | 2465 | 2465 | 2460 | 166 |
| 249 | 20240429 | 142600 | 889131885 | 2460 | 2465 | 2465 | 2460 | 111 |
| 250 | 20240429 | 142500 | 888858325 | 2465 | 2465 | 2465 | 2465 | 0 |
| 251 | 20240429 | 142400 | 888858325 | 2465 | 2465 | 2465 | 2465 | 1 |
| 252 | 20240429 | 142300 | 888855860 | 2465 | 2465 | 2465 | 2465 | 110 |
| 253 | 20240429 | 142200 | 888584710 | 2465 | 2465 | 2465 | 2465 | 100 |
| 254 | 20240429 | 142100 | 888338210 | 2465 | 2460 | 2465 | 2460 | 64 |
| 255 | 20240429 | 142000 | 888180455 | 2460 | 2465 | 2465 | 2460 | 10115 |
| 256 | 20240429 | 141900 | 863297230 | 2465 | 2465 | 2465 | 2465 | 181 |
| 257 | 20240429 | 141800 | 862851065 | 2465 | 2460 | 2465 | 2460 | 64 |
| 258 | 20240429 | 141700 | 862693620 | 2465 | 2465 | 2465 | 2465 | 15 |
| 259 | 20240429 | 141600 | 862656645 | 2465 | 2465 | 2465 | 2465 | 0 |
| 260 | 20240429 | 141500 | 862656645 | 2465 | 2465 | 2465 | 2465 | 933 |
| 261 | 20240429 | 141400 | 860356800 | 2465 | 2465 | 2465 | 2465 | 0 |
| 262 | 20240429 | 141300 | 860356800 | 2465 | 2460 | 2465 | 2460 | 20 |
| 263 | 20240429 | 141200 | 860307585 | 2465 | 2465 | 2465 | 2465 | 10 |
| 264 | 20240429 | 141100 | 860282935 | 2465 | 2465 | 2465 | 2465 | 1 |
| 265 | 20240429 | 141000 | 860280470 | 2460 | 2460 | 2460 | 2460 | 63 |
| 266 | 20240429 | 140900 | 860125490 | 2465 | 2465 | 2465 | 2465 | 0 |
| 267 | 20240429 | 140800 | 860125490 | 2465 | 2465 | 2465 | 2465 | 1 |
| 268 | 20240429 | 140700 | 860123025 | 2465 | 2465 | 2465 | 2465 | 85 |
| 269 | 20240429 | 140600 | 859913500 | 2465 | 2460 | 2465 | 2460 | 84 |
| 270 | 20240429 | 140500 | 859706855 | 2465 | 2465 | 2465 | 2465 | 1500 |
| 271 | 20240429 | 140400 | 856009355 | 2465 | 2465 | 2465 | 2465 | 1 |
| 272 | 20240429 | 140300 | 856006890 | 2460 | 2460 | 2460 | 2460 | 10 |
| 273 | 20240429 | 140200 | 855982290 | 2465 | 2465 | 2465 | 2465 | 0 |
| 274 | 20240429 | 140100 | 855982290 | 2465 | 2465 | 2465 | 2465 | 10 |
| 275 | 20240429 | 140000 | 855957640 | 2465 | 2470 | 2470 | 2465 | 4498 |
| 276 | 20240429 | 135900 | 844870020 | 2470 | 2470 | 2470 | 2470 | 2 |
| 277 | 20240429 | 135800 | 844865080 | 2465 | 2470 | 2470 | 2465 | 602 |
| 278 | 20240429 | 135700 | 843379140 | 2465 | 2465 | 2465 | 2465 | 363 |
| 279 | 20240429 | 135600 | 842484345 | 2470 | 2470 | 2470 | 2465 | 18 |
| 280 | 20240429 | 135500 | 842439960 | 2465 | 2465 | 2465 | 2465 | 4 |
| 281 | 20240429 | 135400 | 842430100 | 2465 | 2465 | 2465 | 2465 | 236 |
| 282 | 20240429 | 135300 | 841848360 | 2465 | 2465 | 2465 | 2465 | 0 |
| 283 | 20240429 | 135200 | 841848360 | 2465 | 2465 | 2465 | 2465 | 106 |
| 284 | 20240429 | 135100 | 841587070 | 2465 | 2465 | 2465 | 2465 | 1050 |
| 285 | 20240429 | 135000 | 838998820 | 2465 | 2460 | 2465 | 2460 | 21 |
| 286 | 20240429 | 134900 | 838947150 | 2465 | 2465 | 2465 | 2460 | 94 |
| 287 | 20240429 | 134800 | 838715690 | 2465 | 2465 | 2465 | 2465 | 155 |
| 288 | 20240429 | 134700 | 838333615 | 2465 | 2465 | 2465 | 2465 | 0 |
| 289 | 20240429 | 134600 | 838333615 | 2465 | 2465 | 2465 | 2465 | 1 |
| 290 | 20240429 | 134500 | 838331150 | 2470 | 2460 | 2470 | 2460 | 18 |
| 291 | 20240429 | 134400 | 838286840 | 2460 | 2460 | 2460 | 2460 | 1086 |
| 292 | 20240429 | 134300 | 835615280 | 2460 | 2465 | 2465 | 2460 | 13193 |
| 293 | 20240429 | 134200 | 803160160 | 2465 | 2465 | 2465 | 2465 | 43 |
| 294 | 20240429 | 134100 | 803054165 | 2465 | 2465 | 2470 | 2465 | 3 |
| 295 | 20240429 | 134000 | 803046765 | 2470 | 2460 | 2470 | 2460 | 67 |
| 296 | 20240429 | 133900 | 802881910 | 2470 | 2470 | 2470 | 2470 | 2 |
| 297 | 20240429 | 133800 | 802876970 | 2465 | 2465 | 2470 | 2465 | 2146 |
| 298 | 20240429 | 133700 | 797587020 | 2470 | 2470 | 2470 | 2470 | 0 |
| 299 | 20240429 | 133600 | 797587020 | 2470 | 2470 | 2470 | 2470 | 20 |
| 300 | 20240429 | 133500 | 797537620 | 2470 | 2470 | 2470 | 2470 | 9 |
| 301 | 20240429 | 133400 | 797515390 | 2470 | 2470 | 2470 | 2470 | 0 |
| 302 | 20240429 | 133300 | 797515390 | 2470 | 2470 | 2470 | 2470 | 1 |
| 303 | 20240429 | 133200 | 797512920 | 2465 | 2465 | 2465 | 2465 | 23 |
| 304 | 20240429 | 133100 | 797456225 | 2470 | 2465 | 2470 | 2465 | 55 |
| 305 | 20240429 | 133000 | 797320645 | 2465 | 2470 | 2470 | 2465 | 12 |
| 306 | 20240429 | 132900 | 797291010 | 2465 | 2465 | 2465 | 2465 | 1738 |
| 307 | 20240429 | 132800 | 793006840 | 2470 | 2470 | 2470 | 2470 | 1 |
| 308 | 20240429 | 132700 | 793004370 | 2465 | 2465 | 2465 | 2465 | 0 |
| 309 | 20240429 | 132600 | 793004370 | 2465 | 2465 | 2465 | 2465 | 165 |
| 310 | 20240429 | 132500 | 792597645 | 2470 | 2465 | 2470 | 2465 | 2 |
| 311 | 20240429 | 132400 | 792592710 | 2470 | 2470 | 2470 | 2470 | 1 |
| 312 | 20240429 | 132300 | 792590240 | 2465 | 2470 | 2470 | 2465 | 504 |
| 313 | 20240429 | 132200 | 791347875 | 2465 | 2470 | 2470 | 2465 | 12 |
| 314 | 20240429 | 132100 | 791318290 | 2465 | 2465 | 2465 | 2465 | 1 |
| 315 | 20240429 | 132000 | 791315825 | 2470 | 2470 | 2470 | 2465 | 52 |
| 316 | 20240429 | 131900 | 791187390 | 2465 | 2470 | 2470 | 2465 | 842 |
| 317 | 20240429 | 131800 | 789108450 | 2475 | 2475 | 2475 | 2470 | 147 |
| 318 | 20240429 | 131700 | 788744695 | 2475 | 2475 | 2480 | 2470 | 5140 |
| 319 | 20240429 | 131600 | 776008025 | 2470 | 2470 | 2470 | 2470 | 1293 |
| 320 | 20240429 | 131500 | 772814315 | 2465 | 2465 | 2465 | 2465 | 130 |
| 321 | 20240429 | 131400 | 772493865 | 2470 | 2465 | 2470 | 2465 | 601 |
| 322 | 20240429 | 131300 | 771009400 | 2470 | 2465 | 2470 | 2465 | 25 |
| 323 | 20240429 | 131200 | 770947765 | 2465 | 2465 | 2465 | 2465 | 500 |
| 324 | 20240429 | 131100 | 769715265 | 2465 | 2465 | 2465 | 2465 | 1000 |
| 325 | 20240429 | 131000 | 767250265 | 2460 | 2465 | 2465 | 2460 | 36 |
| 326 | 20240429 | 130900 | 767161530 | 2465 | 2465 | 2470 | 2465 | 201 |
| 327 | 20240429 | 130800 | 766665100 | 2470 | 2465 | 2470 | 2465 | 42 |
| 328 | 20240429 | 130700 | 766561565 | 2470 | 2460 | 2470 | 2460 | 15200 |
| 329 | 20240429 | 130600 | 729038720 | 2465 | 2465 | 2465 | 2465 | 0 |
| 330 | 20240429 | 130500 | 729038720 | 2465 | 2465 | 2465 | 2465 | 0 |
| 331 | 20240429 | 130400 | 729038720 | 2465 | 2465 | 2465 | 2465 | 3 |
| 332 | 20240429 | 130300 | 729031325 | 2460 | 2460 | 2460 | 2460 | 4156 |
| 333 | 20240429 | 130200 | 718807565 | 2460 | 2460 | 2460 | 2460 | 16 |
| 334 | 20240429 | 130100 | 718768205 | 2455 | 2460 | 2460 | 2455 | 1433 |
| 335 | 20240429 | 130000 | 715245190 | 2455 | 2455 | 2455 | 2455 | 1 |
| 336 | 20240429 | 125900 | 715242735 | 2455 | 2455 | 2455 | 2455 | 1 |
| 337 | 20240429 | 125800 | 715240280 | 2460 | 2460 | 2460 | 2460 | 1 |
| 338 | 20240429 | 125700 | 715237820 | 2455 | 2460 | 2460 | 2455 | 1490 |
| 339 | 20240429 | 125600 | 711579865 | 2455 | 2455 | 2455 | 2455 | 1 |
| 340 | 20240429 | 125500 | 711577410 | 2455 | 2455 | 2455 | 2455 | 0 |
| 341 | 20240429 | 125400 | 711577410 | 2455 | 2460 | 2460 | 2455 | 369 |
| 342 | 20240429 | 125300 | 710671170 | 2455 | 2455 | 2455 | 2455 | 148 |
| 343 | 20240429 | 125200 | 710307830 | 2455 | 2455 | 2460 | 2455 | 15 |
| 344 | 20240429 | 125100 | 710270940 | 2460 | 2455 | 2460 | 2455 | 828 |
| 345 | 20240429 | 125000 | 708238195 | 2455 | 2455 | 2455 | 2450 | 2061 |
| 346 | 20240429 | 124900 | 703178720 | 2455 | 2455 | 2455 | 2455 | 3 |
| 347 | 20240429 | 124800 | 703171355 | 2455 | 2455 | 2455 | 2455 | 56 |
| 348 | 20240429 | 124700 | 703033875 | 2455 | 2455 | 2455 | 2455 | 372 |
| 349 | 20240429 | 124600 | 702120615 | 2455 | 2460 | 2460 | 2455 | 193 |
| 350 | 20240429 | 124500 | 701646795 | 2455 | 2460 | 2460 | 2455 | 2 |
| 351 | 20240429 | 124400 | 701641880 | 2455 | 2455 | 2460 | 2455 | 10 |
| 352 | 20240429 | 124300 | 701617325 | 2455 | 2455 | 2455 | 2455 | 148 |
| 353 | 20240429 | 124200 | 701253985 | 2460 | 2460 | 2460 | 2455 | 3 |
| 354 | 20240429 | 124100 | 701246610 | 2450 | 2455 | 2455 | 2450 | 252 |
| 355 | 20240429 | 124000 | 700627955 | 2450 | 2455 | 2455 | 2450 | 73 |
| 356 | 20240429 | 123900 | 700449075 | 2460 | 2455 | 2460 | 2455 | 2601 |
| 357 | 20240429 | 123800 | 694063615 | 2455 | 2460 | 2460 | 2455 | 105 |
| 358 | 20240429 | 123700 | 693805815 | 2460 | 2455 | 2460 | 2455 | 101 |
| 359 | 20240429 | 123600 | 693557855 | 2460 | 2455 | 2460 | 2455 | 268 |
| 360 | 20240429 | 123500 | 692899910 | 2455 | 2455 | 2455 | 2455 | 1900 |
| 361 | 20240429 | 123400 | 688235410 | 2455 | 2455 | 2455 | 2455 | 0 |
| 362 | 20240429 | 123300 | 688235410 | 2455 | 2455 | 2455 | 2455 | 50 |
| 363 | 20240429 | 123200 | 688112660 | 2455 | 2455 | 2455 | 2455 | 31 |
| 364 | 20240429 | 123100 | 688036555 | 2455 | 2455 | 2455 | 2455 | 4287 |
| 365 | 20240429 | 123000 | 677511970 | 2455 | 2455 | 2455 | 2455 | 0 |
| 366 | 20240429 | 122900 | 677511970 | 2455 | 2455 | 2455 | 2455 | 0 |
| 367 | 20240429 | 122800 | 677511970 | 2455 | 2460 | 2460 | 2455 | 407 |
| 368 | 20240429 | 122700 | 676511000 | 2460 | 2460 | 2460 | 2460 | 71 |
| 369 | 20240429 | 122600 | 676336340 | 2460 | 2460 | 2460 | 2460 | 0 |
| 370 | 20240429 | 122500 | 676336340 | 2460 | 2460 | 2460 | 2460 | 0 |
| 371 | 20240429 | 122400 | 676336340 | 2460 | 2460 | 2460 | 2455 | 261 |
| 372 | 20240429 | 122300 | 675695080 | 2460 | 2460 | 2460 | 2460 | 5 |
| 373 | 20240429 | 122200 | 675682780 | 2460 | 2455 | 2460 | 2455 | 500 |
| 374 | 20240429 | 122100 | 674455275 | 2460 | 2460 | 2460 | 2460 | 2 |
| 375 | 20240429 | 122000 | 674450355 | 2460 | 2460 | 2460 | 2460 | 20 |
| 376 | 20240429 | 121900 | 674401155 | 2460 | 2465 | 2470 | 2460 | 2185 |
| 377 | 20240429 | 121800 | 669017440 | 2460 | 2465 | 2465 | 2460 | 2036 |
| 378 | 20240429 | 121700 | 663998710 | 2455 | 2460 | 2465 | 2455 | 5335 |
| 379 | 20240429 | 121600 | 650874585 | 2460 | 2455 | 2460 | 2455 | 2 |
| 380 | 20240429 | 121500 | 650869670 | 2455 | 2455 | 2460 | 2455 | 7203 |
| 381 | 20240429 | 121400 | 633186295 | 2460 | 2455 | 2460 | 2450 | 7007 |
| 382 | 20240429 | 121300 | 615969095 | 2455 | 2450 | 2455 | 2445 | 13580 |
| 383 | 20240429 | 121200 | 582673400 | 2450 | 2455 | 2455 | 2450 | 2 |
| 384 | 20240429 | 121100 | 582668495 | 2450 | 2450 | 2450 | 2450 | 1 |
| 385 | 20240429 | 121000 | 582666045 | 2450 | 2455 | 2455 | 2450 | 7 |
| 386 | 20240429 | 120900 | 582648890 | 2455 | 2450 | 2455 | 2450 | 3 |
| 387 | 20240429 | 120800 | 582641535 | 2450 | 2450 | 2455 | 2450 | 4 |
| 388 | 20240429 | 120700 | 582631730 | 2450 | 2450 | 2450 | 2450 | 161 |
| 389 | 20240429 | 120600 | 582237280 | 2450 | 2450 | 2450 | 2450 | 0 |
| 390 | 20240429 | 120500 | 582237280 | 2450 | 2450 | 2450 | 2450 | 5302 |
| 391 | 20240429 | 120400 | 569247380 | 2450 | 2450 | 2450 | 2450 | 9 |
| 392 | 20240429 | 120300 | 569225330 | 2445 | 2445 | 2445 | 2445 | 5 |
| 393 | 20240429 | 120200 | 569213105 | 2450 | 2450 | 2450 | 2450 | 0 |
| 394 | 20240429 | 120100 | 569213105 | 2450 | 2450 | 2455 | 2450 | 61 |
| 395 | 20240429 | 120000 | 569063650 | 2450 | 2450 | 2450 | 2450 | 1000 |
| 396 | 20240429 | 115900 | 566613650 | 2450 | 2450 | 2450 | 2450 | 0 |
| 397 | 20240429 | 115800 | 566613650 | 2450 | 2450 | 2450 | 2450 | 4358 |
| 398 | 20240429 | 115700 | 555936550 | 2450 | 2450 | 2450 | 2450 | 0 |
| 399 | 20240429 | 115600 | 555936550 | 2450 | 2450 | 2450 | 2450 | 0 |
| 400 | 20240429 | 115500 | 555936550 | 2450 | 2450 | 2450 | 2450 | 1 |
| 401 | 20240429 | 115400 | 555934100 | 2445 | 2445 | 2445 | 2445 | 2259 |
| 402 | 20240429 | 115300 | 550410845 | 2440 | 2440 | 2440 | 2440 | 0 |
| 403 | 20240429 | 115200 | 550410845 | 2440 | 2445 | 2450 | 2440 | 1901 |
| 404 | 20240429 | 115100 | 545769050 | 2450 | 2450 | 2450 | 2450 | 40 |
| 405 | 20240429 | 115000 | 545671050 | 2450 | 2450 | 2450 | 2450 | 0 |
| 406 | 20240429 | 114900 | 545671050 | 2450 | 2445 | 2450 | 2445 | 9 |
| 407 | 20240429 | 114800 | 545649035 | 2445 | 2445 | 2445 | 2445 | 0 |
| 408 | 20240429 | 114700 | 545649035 | 2445 | 2445 | 2445 | 2445 | 5 |
| 409 | 20240429 | 114600 | 545636810 | 2450 | 2445 | 2450 | 2445 | 2445 |
| 410 | 20240429 | 114500 | 539658570 | 2440 | 2440 | 2440 | 2440 | 300 |
| 411 | 20240429 | 114400 | 538926570 | 2440 | 2445 | 2445 | 2440 | 73 |
| 412 | 20240429 | 114300 | 538748400 | 2440 | 2440 | 2440 | 2440 | 970 |
| 413 | 20240429 | 114200 | 536381600 | 2440 | 2440 | 2440 | 2440 | 50 |
| 414 | 20240429 | 114100 | 536259600 | 2440 | 2440 | 2440 | 2440 | 0 |
| 415 | 20240429 | 114000 | 536259600 | 2440 | 2445 | 2445 | 2440 | 210 |
| 416 | 20240429 | 113900 | 535746700 | 2445 | 2445 | 2445 | 2440 | 7 |
| 417 | 20240429 | 113800 | 535729590 | 2440 | 2440 | 2440 | 2440 | 0 |
| 418 | 20240429 | 113700 | 535729590 | 2440 | 2440 | 2440 | 2440 | 202 |
| 419 | 20240429 | 113600 | 535236710 | 2440 | 2445 | 2445 | 2440 | 11 |
| 420 | 20240429 | 113500 | 535209860 | 2445 | 2435 | 2445 | 2435 | 158 |
| 421 | 20240429 | 113400 | 534825120 | 2445 | 2440 | 2445 | 2435 | 2565 |
| 422 | 20240429 | 113300 | 528576000 | 2445 | 2440 | 2445 | 2440 | 109 |
| 423 | 20240429 | 113200 | 528310035 | 2445 | 2445 | 2445 | 2445 | 0 |
| 424 | 20240429 | 113100 | 528310035 | 2445 | 2445 | 2445 | 2445 | 1000 |
| 425 | 20240429 | 113000 | 525865035 | 2445 | 2445 | 2445 | 2445 | 0 |
| 426 | 20240429 | 112900 | 525865035 | 2445 | 2445 | 2445 | 2445 | 0 |
| 427 | 20240429 | 112800 | 525865035 | 2445 | 2445 | 2445 | 2445 | 1 |
| 428 | 20240429 | 112700 | 525862590 | 2440 | 2440 | 2440 | 2440 | 63 |
| 429 | 20240429 | 112600 | 525708870 | 2440 | 2440 | 2440 | 2440 | 19 |
| 430 | 20240429 | 112500 | 525662510 | 2445 | 2445 | 2445 | 2445 | 10 |
| 431 | 20240429 | 112400 | 525638060 | 2445 | 2450 | 2450 | 2445 | 70 |
| 432 | 20240429 | 112300 | 525466660 | 2450 | 2440 | 2450 | 2440 | 41 |
| 433 | 20240429 | 112200 | 525366600 | 2450 | 2450 | 2450 | 2450 | 0 |
| 434 | 20240429 | 112100 | 525366600 | 2450 | 2440 | 2450 | 2440 | 4943 |
| 435 | 20240429 | 112000 | 513305665 | 2445 | 2445 | 2450 | 2445 | 505 |
| 436 | 20240429 | 111900 | 512070935 | 2450 | 2450 | 2450 | 2450 | 0 |
| 437 | 20240429 | 111800 | 512070935 | 2450 | 2445 | 2450 | 2445 | 564 |
| 438 | 20240429 | 111700 | 510691950 | 2445 | 2445 | 2445 | 2445 | 3000 |
| 439 | 20240429 | 111600 | 503356950 | 2450 | 2450 | 2450 | 2450 | 0 |
| 440 | 20240429 | 111500 | 503356950 | 2450 | 2450 | 2450 | 2450 | 9 |
| 441 | 20240429 | 111400 | 503334900 | 2450 | 2450 | 2450 | 2450 | 0 |
| 442 | 20240429 | 111300 | 503334900 | 2450 | 2450 | 2450 | 2450 | 15 |
| 443 | 20240429 | 111200 | 503298150 | 2450 | 2445 | 2450 | 2445 | 501 |
| 444 | 20240429 | 111100 | 502073200 | 2445 | 2445 | 2445 | 2445 | 0 |
| 445 | 20240429 | 111000 | 502073200 | 2445 | 2445 | 2445 | 2445 | 0 |
| 446 | 20240429 | 110900 | 502073200 | 2445 | 2445 | 2445 | 2445 | 2 |
| 447 | 20240429 | 110800 | 502068310 | 2450 | 2440 | 2450 | 2440 | 2518 |
| 448 | 20240429 | 110700 | 495917045 | 2445 | 2440 | 2445 | 2440 | 3054 |
| 449 | 20240429 | 110600 | 488465225 | 2445 | 2445 | 2445 | 2445 | 15 |
| 450 | 20240429 | 110500 | 488428550 | 2445 | 2440 | 2445 | 2440 | 73 |
| 451 | 20240429 | 110400 | 488250380 | 2445 | 2440 | 2445 | 2440 | 202 |
| 452 | 20240429 | 110300 | 487757490 | 2440 | 2445 | 2450 | 2440 | 3602 |
| 453 | 20240429 | 110200 | 478952710 | 2445 | 2450 | 2450 | 2445 | 700 |
| 454 | 20240429 | 110100 | 477238710 | 2445 | 2445 | 2445 | 2445 | 63 |
| 455 | 20240429 | 110000 | 477084675 | 2450 | 2450 | 2450 | 2450 | 301 |
| 456 | 20240429 | 105900 | 476347225 | 2450 | 2450 | 2450 | 2450 | 7 |
| 457 | 20240429 | 105800 | 476330075 | 2450 | 2450 | 2450 | 2450 | 2 |
| 458 | 20240429 | 105700 | 476325175 | 2445 | 2450 | 2455 | 2445 | 1617 |
| 459 | 20240429 | 105600 | 472366750 | 2450 | 2450 | 2450 | 2450 | 272 |
| 460 | 20240429 | 105500 | 471700350 | 2455 | 2455 | 2455 | 2450 | 3226 |
| 461 | 20240429 | 105400 | 463796620 | 2455 | 2455 | 2455 | 2455 | 2 |
| 462 | 20240429 | 105300 | 463791710 | 2450 | 2455 | 2455 | 2450 | 125 |
| 463 | 20240429 | 105200 | 463485440 | 2455 | 2455 | 2455 | 2455 | 662 |
| 464 | 20240429 | 105100 | 461860230 | 2450 | 2455 | 2455 | 2450 | 768 |
| 465 | 20240429 | 105000 | 459975105 | 2455 | 2455 | 2455 | 2455 | 110 |
| 466 | 20240429 | 104900 | 459705055 | 2455 | 2455 | 2455 | 2455 | 23 |
| 467 | 20240429 | 104800 | 459648590 | 2455 | 2455 | 2455 | 2455 | 53 |
| 468 | 20240429 | 104700 | 459518475 | 2450 | 2455 | 2455 | 2450 | 549 |
| 469 | 20240429 | 104600 | 458173180 | 2450 | 2450 | 2450 | 2450 | 64 |
| 470 | 20240429 | 104500 | 458016380 | 2450 | 2455 | 2455 | 2450 | 5 |
| 471 | 20240429 | 104400 | 458004110 | 2450 | 2455 | 2455 | 2450 | 5 |
| 472 | 20240429 | 104300 | 457991840 | 2450 | 2450 | 2455 | 2450 | 503 |
| 473 | 20240429 | 104200 | 456759480 | 2455 | 2455 | 2455 | 2455 | 1509 |
| 474 | 20240429 | 104100 | 453054885 | 2455 | 2455 | 2455 | 2450 | 251 |
| 475 | 20240429 | 104000 | 452439810 | 2455 | 2455 | 2455 | 2450 | 163 |
| 476 | 20240429 | 103900 | 452040210 | 2455 | 2455 | 2455 | 2455 | 0 |
| 477 | 20240429 | 103800 | 452040210 | 2455 | 2455 | 2455 | 2450 | 125 |
| 478 | 20240429 | 103700 | 451733850 | 2455 | 2450 | 2455 | 2450 | 246 |
| 479 | 20240429 | 103600 | 451130770 | 2450 | 2450 | 2455 | 2450 | 65 |
| 480 | 20240429 | 103500 | 450971515 | 2455 | 2455 | 2455 | 2450 | 362 |
| 481 | 20240429 | 103400 | 450082810 | 2445 | 2455 | 2455 | 2445 | 2044 |
| 482 | 20240429 | 103300 | 445079045 | 2455 | 2455 | 2455 | 2455 | 200 |
| 483 | 20240429 | 103200 | 444588045 | 2455 | 2450 | 2455 | 2450 | 293 |
| 484 | 20240429 | 103100 | 443870035 | 2455 | 2450 | 2455 | 2450 | 330 |
| 485 | 20240429 | 103000 | 443060385 | 2455 | 2455 | 2455 | 2450 | 915 |
| 486 | 20240429 | 102900 | 440818605 | 2450 | 2455 | 2455 | 2450 | 2715 |
| 487 | 20240429 | 102800 | 434156030 | 2455 | 2450 | 2455 | 2450 | 2650 |
| 488 | 20240429 | 102700 | 427663525 | 2450 | 2455 | 2455 | 2450 | 2395 |
| 489 | 20240429 | 102600 | 421783850 | 2455 | 2455 | 2455 | 2455 | 906 |
| 490 | 20240429 | 102500 | 419559620 | 2455 | 2450 | 2455 | 2450 | 65 |
| 491 | 20240429 | 102400 | 419400360 | 2455 | 2455 | 2455 | 2455 | 0 |
| 492 | 20240429 | 102300 | 419400360 | 2455 | 2455 | 2455 | 2455 | 2 |
| 493 | 20240429 | 102200 | 419395450 | 2450 | 2450 | 2450 | 2450 | 1957 |
| 494 | 20240429 | 102100 | 414600800 | 2450 | 2455 | 2455 | 2450 | 146 |
| 495 | 20240429 | 102000 | 414243090 | 2455 | 2450 | 2455 | 2450 | 116 |
| 496 | 20240429 | 101900 | 413958885 | 2450 | 2455 | 2455 | 2450 | 2289 |
| 497 | 20240429 | 101800 | 408350735 | 2455 | 2455 | 2455 | 2455 | 171 |
| 498 | 20240429 | 101700 | 407930930 | 2450 | 2455 | 2455 | 2450 | 43 |
| 499 | 20240429 | 101600 | 407825375 | 2450 | 2455 | 2455 | 2450 | 1614 |
| 500 | 20240429 | 101500 | 403871005 | 2455 | 2455 | 2455 | 2450 | 124 |
| 501 | 20240429 | 101400 | 403566740 | 2455 | 2450 | 2455 | 2450 | 496 |
| 502 | 20240429 | 101300 | 402349375 | 2455 | 2455 | 2455 | 2450 | 213 |
| 503 | 20240429 | 101200 | 401826470 | 2455 | 2455 | 2455 | 2450 | 327 |
| 504 | 20240429 | 101100 | 401025050 | 2450 | 2450 | 2455 | 2450 | 211 |
| 505 | 20240429 | 101000 | 400507600 | 2455 | 2450 | 2455 | 2450 | 1541 |
| 506 | 20240429 | 100900 | 396727095 | 2455 | 2450 | 2455 | 2450 | 65 |
| 507 | 20240429 | 100800 | 396567840 | 2455 | 2455 | 2455 | 2455 | 1 |
| 508 | 20240429 | 100700 | 396565385 | 2455 | 2455 | 2455 | 2450 | 89 |
| 509 | 20240429 | 100600 | 396347085 | 2455 | 2455 | 2455 | 2455 | 1462 |
| 510 | 20240429 | 100500 | 392757875 | 2455 | 2455 | 2455 | 2450 | 1005 |
| 511 | 20240429 | 100400 | 390290605 | 2455 | 2450 | 2455 | 2450 | 714 |
| 512 | 20240429 | 100300 | 388538800 | 2450 | 2450 | 2450 | 2450 | 6 |
| 513 | 20240429 | 100200 | 388524100 | 2450 | 2455 | 2455 | 2450 | 711 |
| 514 | 20240429 | 100100 | 386782100 | 2455 | 2450 | 2455 | 2450 | 222 |
| 515 | 20240429 | 100000 | 386237095 | 2455 | 2450 | 2455 | 2450 | 290 |
| 516 | 20240429 | 095900 | 385526530 | 2455 | 2455 | 2455 | 2450 | 13 |
| 517 | 20240429 | 095800 | 385494620 | 2455 | 2450 | 2455 | 2450 | 650 |
| 518 | 20240429 | 095700 | 383898875 | 2455 | 2455 | 2455 | 2450 | 803 |
| 519 | 20240429 | 095600 | 381927645 | 2450 | 2450 | 2455 | 2450 | 1685 |
| 520 | 20240429 | 095500 | 377791035 | 2450 | 2450 | 2450 | 2450 | 8982 |
| 521 | 20240429 | 095400 | 355785135 | 2450 | 2450 | 2455 | 2450 | 2798 |
| 522 | 20240429 | 095300 | 348929965 | 2445 | 2445 | 2450 | 2445 | 3821 |
| 523 | 20240429 | 095200 | 339569545 | 2445 | 2450 | 2450 | 2445 | 2 |
| 524 | 20240429 | 095100 | 339564650 | 2445 | 2445 | 2450 | 2445 | 2169 |
| 525 | 20240429 | 095000 | 334260935 | 2450 | 2450 | 2450 | 2450 | 2006 |
| 526 | 20240429 | 094900 | 329346235 | 2445 | 2445 | 2445 | 2445 | 1 |
| 527 | 20240429 | 094800 | 329343790 | 2450 | 2450 | 2455 | 2450 | 1279 |
| 528 | 20240429 | 094700 | 326210215 | 2450 | 2445 | 2455 | 2445 | 21459 |
| 529 | 20240429 | 094600 | 273629435 | 2450 | 2450 | 2450 | 2440 | 3085 |
| 530 | 20240429 | 094500 | 266086850 | 2445 | 2445 | 2450 | 2445 | 2172 |
| 531 | 20240429 | 094400 | 260776305 | 2440 | 2440 | 2445 | 2440 | 113 |
| 532 | 20240429 | 094300 | 260500525 | 2445 | 2445 | 2450 | 2445 | 1659 |
| 533 | 20240429 | 094200 | 256444260 | 2445 | 2445 | 2450 | 2445 | 3093 |
| 534 | 20240429 | 094100 | 248881830 | 2445 | 2445 | 2450 | 2445 | 3 |
| 535 | 20240429 | 094000 | 248874490 | 2445 | 2445 | 2450 | 2445 | 14 |
| 536 | 20240429 | 093900 | 248840215 | 2445 | 2445 | 2450 | 2445 | 3068 |
| 537 | 20240429 | 093800 | 241338935 | 2445 | 2445 | 2445 | 2445 | 1 |
| 538 | 20240429 | 093700 | 241336490 | 2450 | 2450 | 2450 | 2445 | 168 |
| 539 | 20240429 | 093600 | 240925545 | 2450 | 2450 | 2450 | 2445 | 417 |
| 540 | 20240429 | 093500 | 239905945 | 2445 | 2445 | 2450 | 2440 | 707 |
| 541 | 20240429 | 093400 | 238174660 | 2445 | 2450 | 2450 | 2445 | 5060 |
| 542 | 20240429 | 093300 | 225797900 | 2445 | 2445 | 2445 | 2445 | 8472 |
| 543 | 20240429 | 093200 | 205083860 | 2445 | 2445 | 2445 | 2445 | 54 |
| 544 | 20240429 | 093100 | 204951830 | 2445 | 2440 | 2445 | 2440 | 1155 |
| 545 | 20240429 | 093000 | 202132855 | 2445 | 2445 | 2445 | 2445 | 0 |
| 546 | 20240429 | 092900 | 202132855 | 2445 | 2445 | 2445 | 2440 | 31 |
| 547 | 20240429 | 092800 | 202057165 | 2445 | 2445 | 2445 | 2440 | 4299 |
| 548 | 20240429 | 092700 | 191546865 | 2445 | 2445 | 2445 | 2445 | 9 |
| 549 | 20240429 | 092600 | 191524860 | 2440 | 2440 | 2445 | 2440 | 1377 |
| 550 | 20240429 | 092500 | 188164975 | 2440 | 2440 | 2440 | 2440 | 103 |
| 551 | 20240429 | 092400 | 187913655 | 2440 | 2440 | 2445 | 2440 | 93 |
| 552 | 20240429 | 092300 | 187686350 | 2440 | 2440 | 2445 | 2440 | 10669 |
| 553 | 20240429 | 092200 | 161652985 | 2440 | 2435 | 2440 | 2435 | 1840 |
| 554 | 20240429 | 092100 | 157172385 | 2440 | 2440 | 2440 | 2440 | 2 |
| 555 | 20240429 | 092000 | 157167505 | 2435 | 2435 | 2440 | 2435 | 323 |
| 556 | 20240429 | 091900 | 156380980 | 2435 | 2435 | 2440 | 2435 | 5 |
| 557 | 20240429 | 091800 | 156368790 | 2440 | 2440 | 2440 | 2435 | 304 |
| 558 | 20240429 | 091700 | 155627035 | 2435 | 2435 | 2435 | 2435 | 0 |
| 559 | 20240429 | 091600 | 155627035 | 2435 | 2435 | 2440 | 2435 | 1836 |
| 560 | 20240429 | 091500 | 151156365 | 2435 | 2440 | 2440 | 2435 | 885 |
| 561 | 20240429 | 091400 | 149001300 | 2440 | 2440 | 2440 | 2440 | 631 |
| 562 | 20240429 | 091300 | 147461660 | 2445 | 2445 | 2445 | 2440 | 488 |
| 563 | 20240429 | 091200 | 146268875 | 2445 | 2445 | 2450 | 2445 | 8835 |
| 564 | 20240429 | 091100 | 124642215 | 2445 | 2435 | 2450 | 2430 | 27032 |
| 565 | 20240429 | 091000 | 58707025 | 2430 | 2430 | 2435 | 2430 | 866 |
| 566 | 20240429 | 090900 | 56602615 | 2435 | 2435 | 2435 | 2430 | 855 |
| 567 | 20240429 | 090800 | 54523200 | 2430 | 2425 | 2430 | 2425 | 6373 |
| 568 | 20240429 | 090700 | 39036960 | 2430 | 2425 | 2430 | 2425 | 5 |
| 569 | 20240429 | 090600 | 39024825 | 2430 | 2420 | 2430 | 2420 | 101 |
| 570 | 20240429 | 090500 | 38780395 | 2420 | 2420 | 2430 | 2420 | 3321 |
| 571 | 20240429 | 090400 | 30743565 | 2420 | 2430 | 2430 | 2420 | 2 |
| 572 | 20240429 | 090300 | 30738715 | 2415 | 2420 | 2430 | 2415 | 651 |
| 573 | 20240429 | 090200 | 29165825 | 2430 | 2430 | 2430 | 2420 | 3219 |
| 574 | 20240429 | 090100 | 21359775 | 2430 | 2430 | 2430 | 2425 | 945 |
| 575 | 20240429 | 090000 | 19067260 | 2435 | 2420 | 2435 | 2420 | 7873 |