30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 183300 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 387008 |
| 3 | 20240718 | 183200 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20240718 | 183100 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20240718 | 183000 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20240718 | 182900 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20240718 | 182800 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20240718 | 182700 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20240718 | 182600 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20240718 | 182500 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20240718 | 182400 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20240718 | 182300 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20240718 | 182200 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20240718 | 182100 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20240718 | 182000 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20240718 | 181900 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20240718 | 181800 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20240718 | 181700 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20240718 | 181600 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20240718 | 181500 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20240718 | 181400 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20240718 | 181300 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20240718 | 181200 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20240718 | 181100 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20240718 | 181000 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20240718 | 180900 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20240718 | 180800 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20240718 | 180700 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20240718 | 180600 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20240718 | 180500 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20240718 | 180400 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20240718 | 180300 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 387008 |
| 33 | 20240718 | 180200 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20240718 | 180100 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20240718 | 180000 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20240718 | 175900 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20240718 | 175800 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20240718 | 175700 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20240718 | 175600 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20240718 | 175500 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20240718 | 175400 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20240718 | 175300 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20240718 | 175200 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20240718 | 175100 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20240718 | 175000 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20240718 | 174900 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20240718 | 174800 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20240718 | 174700 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20240718 | 174600 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20240718 | 174500 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20240718 | 174400 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20240718 | 174300 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20240718 | 174200 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20240718 | 174100 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20240718 | 174000 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20240718 | 173900 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20240718 | 173800 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20240718 | 173700 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20240718 | 173600 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20240718 | 173500 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20240718 | 173400 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20240718 | 173300 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 387008 |
| 63 | 20240718 | 173200 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20240718 | 173100 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20240718 | 173000 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20240718 | 172900 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20240718 | 172800 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20240718 | 172700 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20240718 | 172600 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20240718 | 172500 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20240718 | 172400 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20240718 | 172300 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20240718 | 172200 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20240718 | 172100 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20240718 | 172000 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20240718 | 171900 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20240718 | 171800 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20240718 | 171700 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20240718 | 171600 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20240718 | 171500 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20240718 | 171400 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20240718 | 171300 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20240718 | 171200 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20240718 | 171100 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20240718 | 171000 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20240718 | 170900 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20240718 | 170800 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20240718 | 170700 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20240718 | 170600 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20240718 | 170500 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20240718 | 170400 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20240718 | 170300 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 387008 |
| 93 | 20240718 | 170200 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20240718 | 170100 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20240718 | 170000 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20240718 | 165900 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20240718 | 165800 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20240718 | 165700 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20240718 | 165600 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20240718 | 165500 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20240718 | 165400 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20240718 | 165300 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20240718 | 165200 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20240718 | 165100 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20240718 | 165000 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20240718 | 164900 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20240718 | 164800 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20240718 | 164700 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20240718 | 164600 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20240718 | 164500 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20240718 | 164400 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20240718 | 164300 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20240718 | 164200 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20240718 | 164100 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20240718 | 164000 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20240718 | 163900 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20240718 | 163800 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20240718 | 163700 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20240718 | 163600 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20240718 | 163500 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20240718 | 163400 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20240718 | 163300 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 387008 |
| 123 | 20240718 | 163200 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20240718 | 163100 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20240718 | 163000 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20240718 | 162900 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20240718 | 162800 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20240718 | 162700 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20240718 | 162600 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20240718 | 162500 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20240718 | 162400 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20240718 | 162300 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20240718 | 162200 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20240718 | 162100 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20240718 | 162000 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20240718 | 161900 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20240718 | 161800 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20240718 | 161700 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20240718 | 161600 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20240718 | 161500 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20240718 | 161400 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20240718 | 161300 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20240718 | 161200 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20240718 | 161100 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20240718 | 161000 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20240718 | 160900 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20240718 | 160800 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20240718 | 160700 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20240718 | 160600 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20240718 | 160500 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20240718 | 160400 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20240718 | 160300 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 387008 |
| 153 | 20240718 | 160200 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20240718 | 160100 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20240718 | 160000 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20240718 | 155900 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20240718 | 155800 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20240718 | 155700 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20240718 | 155600 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20240718 | 155500 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20240718 | 155400 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20240718 | 155300 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20240718 | 155200 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20240718 | 155100 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20240718 | 155000 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20240718 | 154900 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20240718 | 154800 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20240718 | 154700 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20240718 | 154600 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20240718 | 154500 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20240718 | 154400 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20240718 | 154300 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20240718 | 154200 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20240718 | 154100 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20240718 | 154000 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20240718 | 153900 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20240718 | 153800 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20240718 | 153700 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20240718 | 153600 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20240718 | 153500 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20240718 | 153400 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20240718 | 153300 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 387008 |
| 183 | 20240718 | 153200 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20240718 | 153100 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20240718 | 153000 | 178209455030 | 3455 | 3455 | 3455 | 3455 | 387008 |
| 186 | 20240718 | 152900 | 176872342390 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20240718 | 152800 | 176872342390 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20240718 | 152700 | 176872342390 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20240718 | 152600 | 176872342390 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20240718 | 152500 | 176872342390 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20240718 | 152400 | 176872342390 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20240718 | 152300 | 176872342390 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20240718 | 152200 | 176872342390 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20240718 | 152100 | 176872342390 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20240718 | 152000 | 176872342390 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20240718 | 151900 | 176872342390 | 3455 | 3440 | 3460 | 3435 | 185698 |
| 197 | 20240718 | 151800 | 176231407330 | 3440 | 3430 | 3445 | 3425 | 71277 |
| 198 | 20240718 | 151700 | 175986536165 | 3430 | 3445 | 3445 | 3425 | 64462 |
| 199 | 20240718 | 151600 | 175765195200 | 3445 | 3425 | 3450 | 3425 | 69952 |
| 200 | 20240718 | 151500 | 175524688305 | 3430 | 3415 | 3435 | 3415 | 30621 |
| 201 | 20240718 | 151400 | 175419720310 | 3415 | 3435 | 3440 | 3410 | 87857 |
| 202 | 20240718 | 151300 | 175119075445 | 3435 | 3450 | 3455 | 3430 | 52805 |
| 203 | 20240718 | 151200 | 174937488810 | 3450 | 3455 | 3465 | 3445 | 79653 |
| 204 | 20240718 | 151100 | 174662180140 | 3455 | 3440 | 3455 | 3435 | 81032 |
| 205 | 20240718 | 151000 | 174382880230 | 3440 | 3425 | 3440 | 3405 | 80329 |
| 206 | 20240718 | 150900 | 174107929305 | 3420 | 3440 | 3445 | 3420 | 75462 |
| 207 | 20240718 | 150800 | 173848851355 | 3440 | 3440 | 3445 | 3435 | 62627 |
| 208 | 20240718 | 150700 | 173633509665 | 3440 | 3430 | 3445 | 3430 | 52807 |
| 209 | 20240718 | 150600 | 173452018850 | 3430 | 3425 | 3440 | 3425 | 36638 |
| 210 | 20240718 | 150500 | 173326247160 | 3435 | 3430 | 3435 | 3425 | 25860 |
| 211 | 20240718 | 150400 | 173237529280 | 3425 | 3425 | 3435 | 3425 | 29601 |
| 212 | 20240718 | 150300 | 173135968550 | 3425 | 3415 | 3430 | 3415 | 38329 |
| 213 | 20240718 | 150200 | 173004754510 | 3415 | 3420 | 3430 | 3410 | 53387 |
| 214 | 20240718 | 150100 | 172822378315 | 3420 | 3425 | 3435 | 3420 | 59640 |
| 215 | 20240718 | 150000 | 172618064480 | 3425 | 3440 | 3445 | 3420 | 48403 |
| 216 | 20240718 | 145900 | 172452018560 | 3440 | 3440 | 3445 | 3435 | 25325 |
| 217 | 20240718 | 145800 | 172364893805 | 3440 | 3440 | 3445 | 3430 | 44505 |
| 218 | 20240718 | 145700 | 172211859020 | 3445 | 3430 | 3455 | 3420 | 81665 |
| 219 | 20240718 | 145600 | 171931027020 | 3430 | 3405 | 3430 | 3405 | 22512 |
| 220 | 20240718 | 145500 | 171854061830 | 3405 | 3415 | 3425 | 3405 | 38665 |
| 221 | 20240718 | 145400 | 171722202655 | 3420 | 3405 | 3420 | 3405 | 26007 |
| 222 | 20240718 | 145300 | 171633425895 | 3405 | 3420 | 3430 | 3400 | 53114 |
| 223 | 20240718 | 145200 | 171452011675 | 3420 | 3445 | 3450 | 3405 | 105088 |
| 224 | 20240718 | 145100 | 171092265975 | 3445 | 3450 | 3455 | 3435 | 135480 |
| 225 | 20240718 | 145000 | 170624983235 | 3455 | 3410 | 3455 | 3410 | 152509 |
| 226 | 20240718 | 144900 | 170100911045 | 3410 | 3420 | 3420 | 3410 | 42521 |
| 227 | 20240718 | 144800 | 169955700420 | 3420 | 3390 | 3420 | 3390 | 63217 |
| 228 | 20240718 | 144700 | 169740299040 | 3390 | 3395 | 3400 | 3385 | 27651 |
| 229 | 20240718 | 144600 | 169646497840 | 3395 | 3385 | 3395 | 3380 | 26301 |
| 230 | 20240718 | 144500 | 169557384430 | 3385 | 3400 | 3400 | 3380 | 28063 |
| 231 | 20240718 | 144400 | 169462186090 | 3395 | 3400 | 3400 | 3385 | 32133 |
| 232 | 20240718 | 144300 | 169353138380 | 3400 | 3375 | 3405 | 3375 | 91192 |
| 233 | 20240718 | 144200 | 169044088175 | 3375 | 3355 | 3380 | 3355 | 129579 |
| 234 | 20240718 | 144100 | 168607235085 | 3360 | 3355 | 3365 | 3345 | 87004 |
| 235 | 20240718 | 144000 | 168315714230 | 3355 | 3375 | 3375 | 3345 | 174678 |
| 236 | 20240718 | 143900 | 167729783790 | 3370 | 3375 | 3400 | 3355 | 120358 |
| 237 | 20240718 | 143800 | 167323578810 | 3355 | 3415 | 3415 | 3355 | 171501 |
| 238 | 20240718 | 143700 | 166744178710 | 3410 | 3410 | 3420 | 3400 | 65634 |
| 239 | 20240718 | 143600 | 166520523580 | 3405 | 3420 | 3420 | 3405 | 52619 |
| 240 | 20240718 | 143500 | 166340897275 | 3420 | 3400 | 3425 | 3395 | 100132 |
| 241 | 20240718 | 143400 | 165999459085 | 3395 | 3440 | 3440 | 3395 | 137813 |
| 242 | 20240718 | 143300 | 165529102895 | 3435 | 3455 | 3460 | 3420 | 111273 |
| 243 | 20240718 | 143200 | 165146545335 | 3455 | 3460 | 3470 | 3455 | 179629 |
| 244 | 20240718 | 143100 | 164524538200 | 3455 | 3445 | 3465 | 3440 | 195190 |
| 245 | 20240718 | 143000 | 163850162610 | 3445 | 3430 | 3445 | 3425 | 138826 |
| 246 | 20240718 | 142900 | 163373084650 | 3430 | 3420 | 3435 | 3410 | 96749 |
| 247 | 20240718 | 142800 | 163041836545 | 3420 | 3420 | 3430 | 3410 | 122424 |
| 248 | 20240718 | 142700 | 162623117515 | 3420 | 3420 | 3425 | 3410 | 115658 |
| 249 | 20240718 | 142600 | 162227797825 | 3415 | 3400 | 3420 | 3395 | 86186 |
| 250 | 20240718 | 142500 | 161934057050 | 3395 | 3410 | 3415 | 3385 | 82053 |
| 251 | 20240718 | 142400 | 161655513805 | 3410 | 3405 | 3415 | 3395 | 90938 |
| 252 | 20240718 | 142300 | 161345706835 | 3405 | 3395 | 3405 | 3390 | 66849 |
| 253 | 20240718 | 142200 | 161118383610 | 3395 | 3405 | 3410 | 3390 | 83560 |
| 254 | 20240718 | 142100 | 160834114490 | 3405 | 3385 | 3410 | 3380 | 217320 |
| 255 | 20240718 | 142000 | 160095653580 | 3390 | 3380 | 3395 | 3375 | 162572 |
| 256 | 20240718 | 141900 | 159544895290 | 3380 | 3385 | 3385 | 3370 | 121306 |
| 257 | 20240718 | 141800 | 159135435695 | 3380 | 3390 | 3400 | 3370 | 278660 |
| 258 | 20240718 | 141700 | 158193088195 | 3390 | 3395 | 3400 | 3385 | 138356 |
| 259 | 20240718 | 141600 | 157724295495 | 3390 | 3405 | 3410 | 3390 | 283802 |
| 260 | 20240718 | 141500 | 156759586400 | 3405 | 3430 | 3430 | 3405 | 221558 |
| 261 | 20240718 | 141400 | 156003590145 | 3425 | 3425 | 3440 | 3420 | 111824 |
| 262 | 20240718 | 141300 | 155620369880 | 3425 | 3440 | 3440 | 3425 | 134732 |
| 263 | 20240718 | 141200 | 155158522020 | 3440 | 3445 | 3450 | 3430 | 122316 |
| 264 | 20240718 | 141100 | 154738044475 | 3440 | 3455 | 3455 | 3435 | 124992 |
| 265 | 20240718 | 141000 | 154307637440 | 3455 | 3445 | 3460 | 3440 | 112596 |
| 266 | 20240718 | 140900 | 153919171625 | 3445 | 3455 | 3465 | 3435 | 274773 |
| 267 | 20240718 | 140800 | 152972168895 | 3455 | 3480 | 3485 | 3450 | 200670 |
| 268 | 20240718 | 140700 | 152277605640 | 3480 | 3475 | 3480 | 3460 | 149138 |
| 269 | 20240718 | 140600 | 151760109950 | 3480 | 3505 | 3505 | 3470 | 102357 |
| 270 | 20240718 | 140500 | 151403515440 | 3495 | 3485 | 3500 | 3465 | 210180 |
| 271 | 20240718 | 140400 | 150671985910 | 3480 | 3510 | 3515 | 3450 | 383882 |
| 272 | 20240718 | 140300 | 149338452885 | 3510 | 3540 | 3540 | 3490 | 217728 |
| 273 | 20240718 | 140200 | 148574511305 | 3535 | 3555 | 3565 | 3510 | 193471 |
| 274 | 20240718 | 140100 | 147890836975 | 3555 | 3560 | 3565 | 3550 | 64745 |
| 275 | 20240718 | 140000 | 147660530165 | 3565 | 3545 | 3565 | 3540 | 121353 |
| 276 | 20240718 | 135900 | 147229162340 | 3545 | 3555 | 3555 | 3515 | 153900 |
| 277 | 20240718 | 135800 | 146684774850 | 3555 | 3550 | 3565 | 3540 | 137680 |
| 278 | 20240718 | 135700 | 146195631235 | 3550 | 3545 | 3560 | 3540 | 182707 |
| 279 | 20240718 | 135600 | 145547268560 | 3545 | 3515 | 3550 | 3510 | 200683 |
| 280 | 20240718 | 135500 | 144838340865 | 3515 | 3485 | 3525 | 3480 | 158113 |
| 281 | 20240718 | 135400 | 144284090510 | 3490 | 3495 | 3505 | 3480 | 120009 |
| 282 | 20240718 | 135300 | 143864562520 | 3500 | 3500 | 3505 | 3475 | 249231 |
| 283 | 20240718 | 135200 | 142995843130 | 3505 | 3520 | 3520 | 3490 | 143992 |
| 284 | 20240718 | 135100 | 142491958390 | 3515 | 3505 | 3525 | 3490 | 172066 |
| 285 | 20240718 | 135000 | 141888579745 | 3505 | 3540 | 3550 | 3490 | 331536 |
| 286 | 20240718 | 134900 | 140724405090 | 3545 | 3545 | 3550 | 3520 | 217425 |
| 287 | 20240718 | 134800 | 139957399430 | 3545 | 3575 | 3580 | 3545 | 139052 |
| 288 | 20240718 | 134700 | 139462760995 | 3575 | 3565 | 3595 | 3565 | 264791 |
| 289 | 20240718 | 134600 | 138513789335 | 3565 | 3550 | 3575 | 3530 | 231540 |
| 290 | 20240718 | 134500 | 137691234430 | 3550 | 3525 | 3555 | 3525 | 243261 |
| 291 | 20240718 | 134400 | 136830073015 | 3525 | 3545 | 3555 | 3515 | 414016 |
| 292 | 20240718 | 134300 | 135366244855 | 3535 | 3575 | 3580 | 3530 | 593563 |
| 293 | 20240718 | 134200 | 133258074575 | 3575 | 3625 | 3635 | 3565 | 458163 |
| 294 | 20240718 | 134100 | 131611549375 | 3625 | 3615 | 3645 | 3605 | 157003 |
| 295 | 20240718 | 134000 | 131043129740 | 3615 | 3660 | 3665 | 3615 | 241013 |
| 296 | 20240718 | 133900 | 130165442600 | 3655 | 3615 | 3665 | 3610 | 312866 |
| 297 | 20240718 | 133800 | 129023729835 | 3625 | 3615 | 3625 | 3600 | 346172 |
| 298 | 20240718 | 133700 | 127774187630 | 3625 | 3680 | 3680 | 3615 | 555968 |
| 299 | 20240718 | 133600 | 125752130775 | 3675 | 3685 | 3695 | 3675 | 113263 |
| 300 | 20240718 | 133500 | 125334778860 | 3685 | 3680 | 3700 | 3680 | 175753 |
| 301 | 20240718 | 133400 | 124685397700 | 3685 | 3675 | 3690 | 3670 | 118062 |
| 302 | 20240718 | 133300 | 124251356445 | 3675 | 3695 | 3700 | 3675 | 123970 |
| 303 | 20240718 | 133200 | 123794198490 | 3700 | 3675 | 3700 | 3675 | 163612 |
| 304 | 20240718 | 133100 | 123189709590 | 3680 | 3690 | 3695 | 3665 | 271321 |
| 305 | 20240718 | 133000 | 122192129500 | 3690 | 3700 | 3700 | 3685 | 179682 |
| 306 | 20240718 | 132900 | 121528494855 | 3700 | 3705 | 3710 | 3680 | 281197 |
| 307 | 20240718 | 132800 | 120489155615 | 3705 | 3675 | 3705 | 3665 | 189595 |
| 308 | 20240718 | 132700 | 119789681595 | 3675 | 3695 | 3710 | 3665 | 522496 |
| 309 | 20240718 | 132600 | 117857115470 | 3695 | 3695 | 3705 | 3680 | 382347 |
| 310 | 20240718 | 132500 | 116444449180 | 3695 | 3650 | 3700 | 3645 | 604209 |
| 311 | 20240718 | 132400 | 114222984020 | 3650 | 3635 | 3655 | 3600 | 264606 |
| 312 | 20240718 | 132300 | 113264333955 | 3630 | 3610 | 3635 | 3605 | 197000 |
| 313 | 20240718 | 132200 | 112551343050 | 3615 | 3630 | 3640 | 3600 | 422147 |
| 314 | 20240718 | 132100 | 111023451060 | 3630 | 3655 | 3660 | 3615 | 474056 |
| 315 | 20240718 | 132000 | 109301410360 | 3655 | 3670 | 3685 | 3655 | 278896 |
| 316 | 20240718 | 131900 | 108276807625 | 3670 | 3675 | 3675 | 3650 | 366119 |
| 317 | 20240718 | 131800 | 106936356715 | 3675 | 3690 | 3695 | 3665 | 353968 |
| 318 | 20240718 | 131700 | 105634933470 | 3690 | 3685 | 3710 | 3680 | 616146 |
| 319 | 20240718 | 131600 | 103355516570 | 3690 | 3690 | 3695 | 3670 | 409112 |
| 320 | 20240718 | 131500 | 101849108685 | 3685 | 3650 | 3695 | 3650 | 727329 |
| 321 | 20240718 | 131400 | 99173632755 | 3655 | 3635 | 3655 | 3600 | 571718 |
| 322 | 20240718 | 131300 | 97098263970 | 3630 | 3580 | 3635 | 3570 | 572809 |
| 323 | 20240718 | 131200 | 95029296690 | 3575 | 3575 | 3605 | 3570 | 315638 |
| 324 | 20240718 | 131100 | 93896793440 | 3575 | 3600 | 3605 | 3565 | 378586 |
| 325 | 20240718 | 131000 | 92539638400 | 3605 | 3575 | 3615 | 3570 | 702801 |
| 326 | 20240718 | 130900 | 90010710870 | 3585 | 3530 | 3595 | 3525 | 587274 |
| 327 | 20240718 | 130800 | 87912552225 | 3525 | 3515 | 3555 | 3510 | 299749 |
| 328 | 20240718 | 130700 | 86851249460 | 3515 | 3515 | 3520 | 3505 | 66800 |
| 329 | 20240718 | 130600 | 86616779770 | 3520 | 3495 | 3520 | 3495 | 74792 |
| 330 | 20240718 | 130500 | 86354030560 | 3500 | 3540 | 3540 | 3490 | 278699 |
| 331 | 20240718 | 130400 | 85373725130 | 3540 | 3520 | 3540 | 3520 | 118050 |
| 332 | 20240718 | 130300 | 84957151455 | 3520 | 3535 | 3540 | 3520 | 190979 |
| 333 | 20240718 | 130200 | 84283309660 | 3530 | 3500 | 3550 | 3485 | 340272 |
| 334 | 20240718 | 130100 | 83083876905 | 3500 | 3510 | 3520 | 3490 | 157046 |
| 335 | 20240718 | 130000 | 82533135860 | 3510 | 3470 | 3520 | 3465 | 262388 |
| 336 | 20240718 | 125900 | 81612989565 | 3475 | 3455 | 3495 | 3455 | 192846 |
| 337 | 20240718 | 125800 | 80942151380 | 3460 | 3475 | 3500 | 3450 | 289822 |
| 338 | 20240718 | 125700 | 79936647870 | 3475 | 3515 | 3515 | 3465 | 324194 |
| 339 | 20240718 | 125600 | 78807580025 | 3510 | 3520 | 3535 | 3480 | 372194 |
| 340 | 20240718 | 125500 | 77501819045 | 3525 | 3545 | 3545 | 3520 | 269206 |
| 341 | 20240718 | 125400 | 76551395965 | 3535 | 3520 | 3560 | 3520 | 370644 |
| 342 | 20240718 | 125300 | 75238132975 | 3525 | 3525 | 3570 | 3515 | 538685 |
| 343 | 20240718 | 125200 | 73330159080 | 3515 | 3500 | 3560 | 3500 | 702171 |
| 344 | 20240718 | 125100 | 70846926115 | 3505 | 3520 | 3520 | 3475 | 393128 |
| 345 | 20240718 | 125000 | 69471950675 | 3515 | 3540 | 3550 | 3500 | 348774 |
| 346 | 20240718 | 124900 | 68244608120 | 3540 | 3485 | 3545 | 3480 | 727327 |
| 347 | 20240718 | 124800 | 65686450210 | 3480 | 3475 | 3495 | 3430 | 501479 |
| 348 | 20240718 | 124700 | 63949734410 | 3470 | 3500 | 3515 | 3470 | 506929 |
| 349 | 20240718 | 124600 | 62181762770 | 3500 | 3470 | 3540 | 3445 | 1112729 |
| 350 | 20240718 | 124500 | 58291019425 | 3470 | 3405 | 3480 | 3400 | 778981 |
| 351 | 20240718 | 124400 | 55601697385 | 3410 | 3415 | 3420 | 3395 | 264661 |
| 352 | 20240718 | 124300 | 54700228330 | 3420 | 3365 | 3420 | 3360 | 322633 |
| 353 | 20240718 | 124200 | 53606055665 | 3365 | 3345 | 3375 | 3340 | 102956 |
| 354 | 20240718 | 124100 | 53259835170 | 3350 | 3340 | 3350 | 3330 | 40210 |
| 355 | 20240718 | 124000 | 53125490150 | 3335 | 3335 | 3340 | 3330 | 18829 |
| 356 | 20240718 | 123900 | 53062720350 | 3335 | 3330 | 3345 | 3330 | 8875 |
| 357 | 20240718 | 123800 | 53033094120 | 3335 | 3345 | 3345 | 3320 | 31373 |
| 358 | 20240718 | 123700 | 52928629080 | 3340 | 3335 | 3350 | 3335 | 30900 |
| 359 | 20240718 | 123600 | 52825264265 | 3335 | 3345 | 3360 | 3330 | 41052 |
| 360 | 20240718 | 123500 | 52687948655 | 3350 | 3305 | 3380 | 3305 | 155510 |
| 361 | 20240718 | 123400 | 52166462275 | 3305 | 3310 | 3310 | 3300 | 15514 |
| 362 | 20240718 | 123300 | 52115183925 | 3305 | 3300 | 3305 | 3295 | 16479 |
| 363 | 20240718 | 123200 | 52060769470 | 3305 | 3310 | 3310 | 3295 | 14679 |
| 364 | 20240718 | 123100 | 52012314135 | 3305 | 3310 | 3315 | 3300 | 12635 |
| 365 | 20240718 | 123000 | 51970578455 | 3310 | 3310 | 3310 | 3295 | 10377 |
| 366 | 20240718 | 122900 | 51936321555 | 3300 | 3310 | 3315 | 3295 | 37456 |
| 367 | 20240718 | 122800 | 51812676565 | 3305 | 3315 | 3320 | 3305 | 23393 |
| 368 | 20240718 | 122700 | 51735305775 | 3310 | 3330 | 3330 | 3310 | 12912 |
| 369 | 20240718 | 122600 | 51692485615 | 3320 | 3330 | 3335 | 3320 | 15803 |
| 370 | 20240718 | 122500 | 51639942420 | 3325 | 3330 | 3355 | 3315 | 42924 |
| 371 | 20240718 | 122400 | 51496615530 | 3330 | 3335 | 3340 | 3320 | 8272 |
| 372 | 20240718 | 122300 | 51469070530 | 3315 | 3315 | 3340 | 3310 | 21763 |
| 373 | 20240718 | 122200 | 51396708805 | 3315 | 3325 | 3330 | 3315 | 14047 |
| 374 | 20240718 | 122100 | 51350051365 | 3325 | 3335 | 3340 | 3310 | 64512 |
| 375 | 20240718 | 122000 | 51135936465 | 3340 | 3345 | 3345 | 3330 | 11637 |
| 376 | 20240718 | 121900 | 51097079865 | 3345 | 3345 | 3350 | 3335 | 22906 |
| 377 | 20240718 | 121800 | 51020533620 | 3340 | 3355 | 3355 | 3330 | 22878 |
| 378 | 20240718 | 121700 | 50944103025 | 3355 | 3340 | 3360 | 3330 | 62951 |
| 379 | 20240718 | 121600 | 50733193275 | 3340 | 3320 | 3345 | 3320 | 34208 |
| 380 | 20240718 | 121500 | 50619167415 | 3325 | 3325 | 3330 | 3320 | 12569 |
| 381 | 20240718 | 121400 | 50577392795 | 3325 | 3325 | 3330 | 3320 | 10500 |
| 382 | 20240718 | 121300 | 50542480195 | 3330 | 3335 | 3345 | 3325 | 33018 |
| 383 | 20240718 | 121200 | 50432361820 | 3335 | 3320 | 3335 | 3315 | 18727 |
| 384 | 20240718 | 121100 | 50370097630 | 3320 | 3320 | 3325 | 3305 | 24465 |
| 385 | 20240718 | 121000 | 50289021670 | 3325 | 3325 | 3330 | 3320 | 8349 |
| 386 | 20240718 | 120900 | 50261289275 | 3325 | 3335 | 3335 | 3320 | 24297 |
| 387 | 20240718 | 120800 | 50180454260 | 3335 | 3330 | 3340 | 3325 | 20869 |
| 388 | 20240718 | 120700 | 50110868495 | 3330 | 3325 | 3340 | 3320 | 12409 |
| 389 | 20240718 | 120600 | 50069606260 | 3330 | 3325 | 3350 | 3325 | 48439 |
| 390 | 20240718 | 120500 | 49907950475 | 3325 | 3335 | 3340 | 3320 | 23363 |
| 391 | 20240718 | 120400 | 49830213460 | 3335 | 3335 | 3360 | 3330 | 70830 |
| 392 | 20240718 | 120300 | 49593285545 | 3330 | 3300 | 3335 | 3300 | 48166 |
| 393 | 20240718 | 120200 | 49433287995 | 3305 | 3315 | 3320 | 3295 | 45523 |
| 394 | 20240718 | 120100 | 49282780380 | 3320 | 3315 | 3335 | 3315 | 39418 |
| 395 | 20240718 | 120000 | 49151715270 | 3320 | 3320 | 3325 | 3305 | 30378 |
| 396 | 20240718 | 115900 | 49051039900 | 3320 | 3345 | 3355 | 3295 | 106492 |
| 397 | 20240718 | 115800 | 48697664255 | 3355 | 3385 | 3385 | 3330 | 119628 |
| 398 | 20240718 | 115700 | 48296555585 | 3380 | 3345 | 3390 | 3320 | 347786 |
| 399 | 20240718 | 115600 | 47123951300 | 3330 | 3280 | 3350 | 3255 | 138854 |
| 400 | 20240718 | 115500 | 46663619885 | 3280 | 3280 | 3290 | 3275 | 17458 |
| 401 | 20240718 | 115400 | 46606302050 | 3280 | 3285 | 3290 | 3275 | 14822 |
| 402 | 20240718 | 115300 | 46557650600 | 3285 | 3270 | 3285 | 3270 | 14055 |
| 403 | 20240718 | 115200 | 46511618265 | 3265 | 3260 | 3285 | 3255 | 18194 |
| 404 | 20240718 | 115100 | 46452133665 | 3260 | 3275 | 3280 | 3255 | 13351 |
| 405 | 20240718 | 115000 | 46408582825 | 3280 | 3280 | 3285 | 3270 | 15779 |
| 406 | 20240718 | 114900 | 46356898420 | 3280 | 3270 | 3285 | 3270 | 23721 |
| 407 | 20240718 | 114800 | 46279144615 | 3270 | 3280 | 3280 | 3260 | 10671 |
| 408 | 20240718 | 114700 | 46244257760 | 3280 | 3265 | 3280 | 3260 | 14674 |
| 409 | 20240718 | 114600 | 46196282050 | 3265 | 3245 | 3275 | 3245 | 27428 |
| 410 | 20240718 | 114500 | 46106934225 | 3250 | 3260 | 3260 | 3240 | 22458 |
| 411 | 20240718 | 114400 | 46034016330 | 3255 | 3250 | 3275 | 3245 | 16698 |
| 412 | 20240718 | 114300 | 45979625090 | 3250 | 3245 | 3260 | 3240 | 16782 |
| 413 | 20240718 | 114200 | 45925127845 | 3245 | 3260 | 3270 | 3245 | 27749 |
| 414 | 20240718 | 114100 | 45834827760 | 3265 | 3275 | 3280 | 3225 | 137211 |
| 415 | 20240718 | 114000 | 45389304045 | 3275 | 3305 | 3305 | 3275 | 35571 |
| 416 | 20240718 | 113900 | 45272552665 | 3310 | 3285 | 3310 | 3285 | 19972 |
| 417 | 20240718 | 113800 | 45206843380 | 3285 | 3305 | 3315 | 3285 | 17557 |
| 418 | 20240718 | 113700 | 45149024510 | 3300 | 3305 | 3310 | 3285 | 20819 |
| 419 | 20240718 | 113600 | 45080450145 | 3300 | 3335 | 3335 | 3290 | 44984 |
| 420 | 20240718 | 113500 | 44931001490 | 3335 | 3280 | 3345 | 3275 | 81429 |
| 421 | 20240718 | 113400 | 44660907965 | 3280 | 3275 | 3290 | 3275 | 4098 |
| 422 | 20240718 | 113300 | 44647465245 | 3280 | 3300 | 3300 | 3275 | 19546 |
| 423 | 20240718 | 113200 | 44583266055 | 3300 | 3300 | 3305 | 3290 | 16441 |
| 424 | 20240718 | 113100 | 44529015990 | 3300 | 3300 | 3305 | 3300 | 9186 |
| 425 | 20240718 | 113000 | 44498701680 | 3300 | 3300 | 3300 | 3290 | 8411 |
| 426 | 20240718 | 112900 | 44470991600 | 3300 | 3300 | 3305 | 3290 | 17015 |
| 427 | 20240718 | 112800 | 44414867850 | 3300 | 3315 | 3315 | 3290 | 18283 |
| 428 | 20240718 | 112700 | 44354495255 | 3300 | 3275 | 3310 | 3270 | 39981 |
| 429 | 20240718 | 112600 | 44222891710 | 3275 | 3290 | 3290 | 3275 | 9283 |
| 430 | 20240718 | 112500 | 44192441585 | 3290 | 3285 | 3290 | 3265 | 74782 |
| 431 | 20240718 | 112400 | 43947123920 | 3285 | 3290 | 3295 | 3285 | 21515 |
| 432 | 20240718 | 112300 | 43876385445 | 3295 | 3305 | 3305 | 3290 | 11509 |
| 433 | 20240718 | 112200 | 43838469260 | 3300 | 3285 | 3300 | 3280 | 20348 |
| 434 | 20240718 | 112100 | 43771557650 | 3285 | 3295 | 3300 | 3285 | 22672 |
| 435 | 20240718 | 112000 | 43696958815 | 3295 | 3300 | 3300 | 3290 | 15625 |
| 436 | 20240718 | 111900 | 43645477550 | 3300 | 3305 | 3320 | 3285 | 59235 |
| 437 | 20240718 | 111800 | 43450118620 | 3305 | 3315 | 3335 | 3295 | 190012 |
| 438 | 20240718 | 111700 | 42819811540 | 3315 | 3300 | 3315 | 3300 | 39786 |
| 439 | 20240718 | 111600 | 42688170675 | 3310 | 3280 | 3310 | 3270 | 49377 |
| 440 | 20240718 | 111500 | 42525817415 | 3285 | 3290 | 3300 | 3285 | 19500 |
| 441 | 20240718 | 111400 | 42461591615 | 3295 | 3275 | 3305 | 3275 | 52667 |
| 442 | 20240718 | 111300 | 42287939155 | 3285 | 3260 | 3285 | 3250 | 44220 |
| 443 | 20240718 | 111200 | 42143770265 | 3255 | 3270 | 3285 | 3255 | 48268 |
| 444 | 20240718 | 111100 | 41986315675 | 3270 | 3280 | 3295 | 3270 | 29219 |
| 445 | 20240718 | 111000 | 41890559445 | 3280 | 3300 | 3310 | 3270 | 58107 |
| 446 | 20240718 | 110900 | 41699735550 | 3305 | 3320 | 3320 | 3300 | 45997 |
| 447 | 20240718 | 110800 | 41547384350 | 3320 | 3310 | 3325 | 3310 | 57423 |
| 448 | 20240718 | 110700 | 41356936500 | 3310 | 3300 | 3310 | 3290 | 32303 |
| 449 | 20240718 | 110600 | 41250261295 | 3295 | 3300 | 3305 | 3275 | 36897 |
| 450 | 20240718 | 110500 | 41128917230 | 3305 | 3310 | 3320 | 3285 | 44158 |
| 451 | 20240718 | 110400 | 40983091600 | 3310 | 3285 | 3320 | 3280 | 63267 |
| 452 | 20240718 | 110300 | 40774241545 | 3280 | 3275 | 3305 | 3270 | 39234 |
| 453 | 20240718 | 110200 | 40645111630 | 3275 | 3280 | 3300 | 3260 | 92522 |
| 454 | 20240718 | 110100 | 40341487530 | 3285 | 3310 | 3340 | 3275 | 150395 |
| 455 | 20240718 | 110000 | 39844240420 | 3305 | 3340 | 3340 | 3300 | 104976 |
| 456 | 20240718 | 105900 | 39495406535 | 3340 | 3350 | 3355 | 3290 | 240215 |
| 457 | 20240718 | 105800 | 38696623115 | 3355 | 3270 | 3360 | 3265 | 349168 |
| 458 | 20240718 | 105700 | 37538898530 | 3270 | 3265 | 3270 | 3255 | 33572 |
| 459 | 20240718 | 105600 | 37429483865 | 3265 | 3270 | 3280 | 3260 | 95178 |
| 460 | 20240718 | 105500 | 37118074985 | 3265 | 3235 | 3270 | 3235 | 69156 |
| 461 | 20240718 | 105400 | 36892964380 | 3240 | 3230 | 3250 | 3225 | 37878 |
| 462 | 20240718 | 105300 | 36770297495 | 3230 | 3245 | 3260 | 3225 | 73376 |
| 463 | 20240718 | 105200 | 36532038450 | 3240 | 3230 | 3245 | 3225 | 32451 |
| 464 | 20240718 | 105100 | 36427131075 | 3230 | 3230 | 3235 | 3220 | 20655 |
| 465 | 20240718 | 105000 | 36360511065 | 3225 | 3235 | 3240 | 3225 | 26699 |
| 466 | 20240718 | 104900 | 36274181835 | 3235 | 3235 | 3240 | 3225 | 22019 |
| 467 | 20240718 | 104800 | 36203007225 | 3240 | 3245 | 3250 | 3230 | 32125 |
| 468 | 20240718 | 104700 | 36098865290 | 3245 | 3260 | 3270 | 3235 | 66601 |
| 469 | 20240718 | 104600 | 35882489455 | 3260 | 3230 | 3260 | 3225 | 72584 |
| 470 | 20240718 | 104500 | 35647289050 | 3230 | 3205 | 3240 | 3200 | 149007 |
| 471 | 20240718 | 104400 | 35169181055 | 3205 | 3210 | 3215 | 3205 | 27218 |
| 472 | 20240718 | 104300 | 35081936710 | 3215 | 3220 | 3220 | 3205 | 13389 |
| 473 | 20240718 | 104200 | 35038939500 | 3220 | 3210 | 3220 | 3200 | 26419 |
| 474 | 20240718 | 104100 | 34954149065 | 3210 | 3200 | 3220 | 3200 | 28447 |
| 475 | 20240718 | 104000 | 34862953265 | 3220 | 3215 | 3220 | 3200 | 30177 |
| 476 | 20240718 | 103900 | 34766064190 | 3215 | 3200 | 3225 | 3190 | 54750 |
| 477 | 20240718 | 103800 | 34590282135 | 3195 | 3195 | 3205 | 3190 | 88152 |
| 478 | 20240718 | 103700 | 34308890300 | 3200 | 3220 | 3225 | 3195 | 65313 |
| 479 | 20240718 | 103600 | 34099226790 | 3220 | 3230 | 3235 | 3220 | 51381 |
| 480 | 20240718 | 103500 | 33933477525 | 3235 | 3205 | 3240 | 3200 | 52275 |
| 481 | 20240718 | 103400 | 33765166665 | 3205 | 3200 | 3225 | 3200 | 34262 |
| 482 | 20240718 | 103300 | 33655176180 | 3200 | 3245 | 3245 | 3200 | 109464 |
| 483 | 20240718 | 103200 | 33302588495 | 3235 | 3210 | 3245 | 3210 | 236022 |
| 484 | 20240718 | 103100 | 32540436360 | 3210 | 3190 | 3210 | 3185 | 73496 |
| 485 | 20240718 | 103000 | 32305473510 | 3185 | 3200 | 3205 | 3180 | 222422 |
| 486 | 20240718 | 102900 | 31595558175 | 3200 | 3275 | 3280 | 3190 | 345682 |
| 487 | 20240718 | 102800 | 30482365455 | 3280 | 3255 | 3280 | 3245 | 144797 |
| 488 | 20240718 | 102700 | 30009540370 | 3255 | 3270 | 3280 | 3225 | 246786 |
| 489 | 20240718 | 102600 | 29206874805 | 3270 | 3310 | 3325 | 3230 | 604870 |
| 490 | 20240718 | 102500 | 27227719750 | 3310 | 3340 | 3350 | 3310 | 243714 |
| 491 | 20240718 | 102400 | 26415965075 | 3335 | 3355 | 3360 | 3305 | 385934 |
| 492 | 20240718 | 102300 | 25130981715 | 3355 | 3415 | 3420 | 3335 | 551238 |
| 493 | 20240718 | 102200 | 23271762615 | 3420 | 3355 | 3440 | 3355 | 1261424 |
| 494 | 20240718 | 102100 | 18977878185 | 3355 | 3375 | 3380 | 3310 | 926961 |
| 495 | 20240718 | 102000 | 15873037920 | 3390 | 3390 | 3390 | 3390 | 0 |
| 496 | 20240718 | 101900 | 15873037920 | 3390 | 3390 | 3390 | 3390 | 0 |
| 497 | 20240718 | 101800 | 15873037920 | 3390 | 3360 | 3390 | 3335 | 649698 |
| 498 | 20240718 | 101700 | 13683290540 | 3360 | 3320 | 3375 | 3310 | 953343 |
| 499 | 20240718 | 101600 | 10488672190 | 3310 | 3275 | 3320 | 3250 | 607162 |
| 500 | 20240718 | 101500 | 8488782595 | 3275 | 3245 | 3305 | 3220 | 649544 |
| 501 | 20240718 | 101400 | 6361308385 | 3240 | 3130 | 3290 | 3120 | 672840 |
| 502 | 20240718 | 101300 | 4184249820 | 3130 | 3115 | 3130 | 3110 | 19115 |
| 503 | 20240718 | 101200 | 4124641090 | 3115 | 3135 | 3140 | 3110 | 24776 |
| 504 | 20240718 | 101100 | 4047312780 | 3135 | 3145 | 3150 | 3110 | 56694 |
| 505 | 20240718 | 101000 | 3870017310 | 3145 | 3150 | 3155 | 3130 | 46755 |
| 506 | 20240718 | 100900 | 3723063360 | 3155 | 3140 | 3165 | 3135 | 87284 |
| 507 | 20240718 | 100800 | 3448066115 | 3135 | 3130 | 3135 | 3120 | 32307 |
| 508 | 20240718 | 100700 | 3346920075 | 3125 | 3130 | 3135 | 3120 | 37140 |
| 509 | 20240718 | 100600 | 3230714865 | 3130 | 3130 | 3135 | 3115 | 20256 |
| 510 | 20240718 | 100500 | 3167328430 | 3130 | 3115 | 3130 | 3110 | 16296 |
| 511 | 20240718 | 100400 | 3116531090 | 3115 | 3115 | 3120 | 3110 | 5623 |
| 512 | 20240718 | 100300 | 3099014325 | 3120 | 3120 | 3125 | 3115 | 9033 |
| 513 | 20240718 | 100200 | 3070842520 | 3120 | 3120 | 3125 | 3115 | 10553 |
| 514 | 20240718 | 100100 | 3037931675 | 3120 | 3120 | 3120 | 3105 | 9103 |
| 515 | 20240718 | 100000 | 3009586225 | 3105 | 3125 | 3125 | 3105 | 18588 |
| 516 | 20240718 | 095900 | 2951731120 | 3125 | 3125 | 3125 | 3110 | 12721 |
| 517 | 20240718 | 095800 | 2912068740 | 3125 | 3115 | 3130 | 3110 | 8164 |
| 518 | 20240718 | 095700 | 2886590255 | 3130 | 3130 | 3145 | 3110 | 46172 |
| 519 | 20240718 | 095600 | 2742312520 | 3130 | 3105 | 3135 | 3105 | 48169 |
| 520 | 20240718 | 095500 | 2591907790 | 3105 | 3100 | 3105 | 3095 | 24834 |
| 521 | 20240718 | 095400 | 2514984770 | 3105 | 3110 | 3110 | 3090 | 18314 |
| 522 | 20240718 | 095300 | 2458258325 | 3105 | 3105 | 3130 | 3090 | 43263 |
| 523 | 20240718 | 095200 | 2323862785 | 3100 | 3085 | 3110 | 3085 | 21062 |
| 524 | 20240718 | 095100 | 2258623655 | 3085 | 3080 | 3095 | 3070 | 23703 |
| 525 | 20240718 | 095000 | 2185404705 | 3080 | 3080 | 3085 | 3070 | 7448 |
| 526 | 20240718 | 094900 | 2162494750 | 3080 | 3080 | 3085 | 3070 | 9427 |
| 527 | 20240718 | 094800 | 2133477075 | 3085 | 3080 | 3085 | 3075 | 5155 |
| 528 | 20240718 | 094700 | 2117598100 | 3080 | 3060 | 3090 | 3060 | 24104 |
| 529 | 20240718 | 094600 | 2043436730 | 3065 | 3065 | 3070 | 3055 | 4358 |
| 530 | 20240718 | 094500 | 2030099750 | 3065 | 3065 | 3070 | 3060 | 2928 |
| 531 | 20240718 | 094400 | 2021130710 | 3065 | 3060 | 3070 | 3055 | 4655 |
| 532 | 20240718 | 094300 | 2006871460 | 3070 | 3045 | 3075 | 3045 | 10055 |
| 533 | 20240718 | 094200 | 1976043580 | 3045 | 3065 | 3065 | 3045 | 3799 |
| 534 | 20240718 | 094100 | 1964455020 | 3070 | 3055 | 3070 | 3050 | 10096 |
| 535 | 20240718 | 094000 | 1933563115 | 3060 | 3035 | 3060 | 3035 | 13451 |
| 536 | 20240718 | 093900 | 1892588265 | 3045 | 3045 | 3045 | 3035 | 2551 |
| 537 | 20240718 | 093800 | 1884835660 | 3045 | 3050 | 3050 | 3040 | 891 |
| 538 | 20240718 | 093700 | 1882124815 | 3050 | 3045 | 3050 | 3035 | 948 |
| 539 | 20240718 | 093600 | 1879233650 | 3050 | 3055 | 3055 | 3040 | 23229 |
| 540 | 20240718 | 093500 | 1808569120 | 3055 | 3055 | 3055 | 3055 | 539 |
| 541 | 20240718 | 093400 | 1806922475 | 3055 | 3050 | 3060 | 3050 | 1384 |
| 542 | 20240718 | 093300 | 1802697800 | 3050 | 3050 | 3060 | 3050 | 10384 |
| 543 | 20240718 | 093200 | 1770992320 | 3040 | 3040 | 3045 | 3040 | 1479 |
| 544 | 20240718 | 093100 | 1766495910 | 3040 | 3040 | 3040 | 3040 | 5421 |
| 545 | 20240718 | 093000 | 1750016070 | 3040 | 3050 | 3050 | 3040 | 2730 |
| 546 | 20240718 | 092900 | 1741708595 | 3050 | 3045 | 3050 | 3045 | 4937 |
| 547 | 20240718 | 092800 | 1726652760 | 3050 | 3055 | 3060 | 3045 | 778 |
| 548 | 20240718 | 092700 | 1724281130 | 3040 | 3045 | 3060 | 3040 | 6870 |
| 549 | 20240718 | 092600 | 1703371945 | 3050 | 3050 | 3055 | 3050 | 6320 |
| 550 | 20240718 | 092500 | 1684070065 | 3055 | 3055 | 3055 | 3045 | 1643 |
| 551 | 20240718 | 092400 | 1679056115 | 3055 | 3060 | 3060 | 3045 | 5623 |
| 552 | 20240718 | 092300 | 1661903090 | 3060 | 3055 | 3065 | 3055 | 2665 |
| 553 | 20240718 | 092200 | 1653750985 | 3065 | 3050 | 3065 | 3050 | 12105 |
| 554 | 20240718 | 092100 | 1616732530 | 3055 | 3050 | 3055 | 3045 | 8146 |
| 555 | 20240718 | 092000 | 1591875520 | 3050 | 3040 | 3050 | 3030 | 9442 |
| 556 | 20240718 | 091900 | 1563161345 | 3035 | 3040 | 3040 | 3035 | 3016 |
| 557 | 20240718 | 091800 | 1554005830 | 3045 | 3050 | 3050 | 3040 | 5912 |
| 558 | 20240718 | 091700 | 1536010225 | 3055 | 3045 | 3055 | 3040 | 5385 |
| 559 | 20240718 | 091600 | 1519582520 | 3045 | 3045 | 3045 | 3040 | 2628 |
| 560 | 20240718 | 091500 | 1511585465 | 3040 | 3045 | 3055 | 3040 | 9955 |
| 561 | 20240718 | 091400 | 1481238770 | 3045 | 3050 | 3050 | 3040 | 11531 |
| 562 | 20240718 | 091300 | 1446119305 | 3050 | 3025 | 3050 | 3020 | 14687 |
| 563 | 20240718 | 091200 | 1401538695 | 3025 | 3020 | 3035 | 3020 | 5274 |
| 564 | 20240718 | 091100 | 1385587265 | 3030 | 3020 | 3035 | 3020 | 8348 |
| 565 | 20240718 | 091000 | 1360338185 | 3020 | 3010 | 3030 | 3010 | 14810 |
| 566 | 20240718 | 090900 | 1315611595 | 3010 | 3010 | 3020 | 3000 | 23054 |
| 567 | 20240718 | 090800 | 1246248175 | 3010 | 3020 | 3020 | 3010 | 4799 |
| 568 | 20240718 | 090700 | 1231795990 | 3020 | 3005 | 3020 | 3000 | 22989 |
| 569 | 20240718 | 090600 | 1162647895 | 3005 | 3010 | 3030 | 2995 | 26973 |
| 570 | 20240718 | 090500 | 1081545225 | 3005 | 3025 | 3025 | 2960 | 136238 |
| 571 | 20240718 | 090400 | 673169260 | 3030 | 3035 | 3040 | 3030 | 40319 |
| 572 | 20240718 | 090300 | 550917605 | 3040 | 3045 | 3065 | 3030 | 48877 |
| 573 | 20240718 | 090200 | 402457205 | 3045 | 3070 | 3070 | 3045 | 16077 |
| 574 | 20240718 | 090100 | 353430565 | 3050 | 3075 | 3075 | 3050 | 36550 |
| 575 | 20240718 | 090000 | 241672695 | 3065 | 3085 | 3130 | 3065 | 77787 |