28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 183300 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 34233 |
| 3 | 20240910 | 183200 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20240910 | 183100 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20240910 | 183000 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20240910 | 182900 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20240910 | 182800 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20240910 | 182700 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20240910 | 182600 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20240910 | 182500 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20240910 | 182400 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20240910 | 182300 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20240910 | 182200 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20240910 | 182100 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20240910 | 182000 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20240910 | 181900 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20240910 | 181800 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20240910 | 181700 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20240910 | 181600 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20240910 | 181500 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20240910 | 181400 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20240910 | 181300 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20240910 | 181200 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20240910 | 181100 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20240910 | 181000 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20240910 | 180900 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20240910 | 180800 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20240910 | 180700 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20240910 | 180600 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20240910 | 180500 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20240910 | 180400 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20240910 | 180300 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 34233 |
| 33 | 20240910 | 180200 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20240910 | 180100 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20240910 | 180000 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20240910 | 175900 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20240910 | 175800 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20240910 | 175700 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20240910 | 175600 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20240910 | 175500 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20240910 | 175400 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20240910 | 175300 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20240910 | 175200 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20240910 | 175100 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20240910 | 175000 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20240910 | 174900 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20240910 | 174800 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20240910 | 174700 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20240910 | 174600 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20240910 | 174500 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20240910 | 174400 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20240910 | 174300 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20240910 | 174200 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20240910 | 174100 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20240910 | 174000 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20240910 | 173900 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20240910 | 173800 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20240910 | 173700 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20240910 | 173600 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20240910 | 173500 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20240910 | 173400 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20240910 | 173300 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 34233 |
| 63 | 20240910 | 173200 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20240910 | 173100 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20240910 | 173000 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20240910 | 172900 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20240910 | 172800 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20240910 | 172700 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20240910 | 172600 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20240910 | 172500 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20240910 | 172400 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20240910 | 172300 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20240910 | 172200 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20240910 | 172100 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20240910 | 172000 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20240910 | 171900 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20240910 | 171800 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20240910 | 171700 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20240910 | 171600 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20240910 | 171500 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20240910 | 171400 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20240910 | 171300 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20240910 | 171200 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20240910 | 171100 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20240910 | 171000 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20240910 | 170900 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20240910 | 170800 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20240910 | 170700 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20240910 | 170600 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20240910 | 170500 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20240910 | 170400 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20240910 | 170300 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 34233 |
| 93 | 20240910 | 170200 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20240910 | 170100 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20240910 | 170000 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20240910 | 165900 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20240910 | 165800 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20240910 | 165700 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20240910 | 165600 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20240910 | 165500 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20240910 | 165400 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20240910 | 165300 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20240910 | 165200 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20240910 | 165100 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20240910 | 165000 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20240910 | 164900 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20240910 | 164800 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20240910 | 164700 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20240910 | 164600 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20240910 | 164500 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20240910 | 164400 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20240910 | 164300 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20240910 | 164200 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20240910 | 164100 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20240910 | 164000 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20240910 | 163900 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20240910 | 163800 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20240910 | 163700 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20240910 | 163600 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20240910 | 163500 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20240910 | 163400 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20240910 | 163300 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 34233 |
| 123 | 20240910 | 163200 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20240910 | 163100 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20240910 | 163000 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20240910 | 162900 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20240910 | 162800 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20240910 | 162700 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20240910 | 162600 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20240910 | 162500 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20240910 | 162400 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20240910 | 162300 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20240910 | 162200 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20240910 | 162100 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20240910 | 162000 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20240910 | 161900 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20240910 | 161800 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20240910 | 161700 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20240910 | 161600 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20240910 | 161500 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20240910 | 161400 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20240910 | 161300 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20240910 | 161200 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20240910 | 161100 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20240910 | 161000 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20240910 | 160900 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20240910 | 160800 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20240910 | 160700 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20240910 | 160600 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20240910 | 160500 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20240910 | 160400 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20240910 | 160300 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 34233 |
| 153 | 20240910 | 160200 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20240910 | 160100 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20240910 | 160000 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20240910 | 155900 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20240910 | 155800 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20240910 | 155700 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20240910 | 155600 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20240910 | 155500 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20240910 | 155400 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20240910 | 155300 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20240910 | 155200 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20240910 | 155100 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20240910 | 155000 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20240910 | 154900 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20240910 | 154800 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20240910 | 154700 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20240910 | 154600 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20240910 | 154500 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20240910 | 154400 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20240910 | 154300 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20240910 | 154200 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20240910 | 154100 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20240910 | 154000 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20240910 | 153900 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20240910 | 153800 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20240910 | 153700 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20240910 | 153600 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20240910 | 153500 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20240910 | 153400 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20240910 | 153300 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 34233 |
| 183 | 20240910 | 153200 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20240910 | 153100 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20240910 | 153000 | 5393250020 | 3325 | 3325 | 3325 | 3325 | 34233 |
| 186 | 20240910 | 152900 | 5279425295 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20240910 | 152800 | 5279425295 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20240910 | 152700 | 5279425295 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20240910 | 152600 | 5279425295 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20240910 | 152500 | 5279425295 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20240910 | 152400 | 5279425295 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20240910 | 152300 | 5279425295 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20240910 | 152200 | 5279425295 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20240910 | 152100 | 5279425295 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20240910 | 152000 | 5279425295 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20240910 | 151900 | 5279425295 | 3325 | 3325 | 3325 | 3320 | 1042 |
| 197 | 20240910 | 151800 | 5275963145 | 3325 | 3315 | 3325 | 3315 | 5960 |
| 198 | 20240910 | 151700 | 5256181730 | 3320 | 3320 | 3320 | 3320 | 48 |
| 199 | 20240910 | 151600 | 5256022370 | 3320 | 3320 | 3320 | 3315 | 2239 |
| 200 | 20240910 | 151500 | 5248595205 | 3315 | 3315 | 3320 | 3310 | 7806 |
| 201 | 20240910 | 151400 | 5222718095 | 3315 | 3320 | 3320 | 3315 | 1609 |
| 202 | 20240910 | 151300 | 5217383575 | 3320 | 3320 | 3320 | 3320 | 2228 |
| 203 | 20240910 | 151200 | 5209986615 | 3320 | 3320 | 3325 | 3320 | 2489 |
| 204 | 20240910 | 151100 | 5201722790 | 3320 | 3320 | 3320 | 3320 | 9160 |
| 205 | 20240910 | 151000 | 5171311590 | 3320 | 3320 | 3320 | 3320 | 3805 |
| 206 | 20240910 | 150900 | 5158678990 | 3325 | 3320 | 3325 | 3320 | 861 |
| 207 | 20240910 | 150800 | 5155820460 | 3320 | 3320 | 3325 | 3315 | 3577 |
| 208 | 20240910 | 150700 | 5143945015 | 3320 | 3320 | 3320 | 3315 | 2381 |
| 209 | 20240910 | 150600 | 5136051855 | 3325 | 3325 | 3325 | 3320 | 2137 |
| 210 | 20240910 | 150500 | 5128956345 | 3325 | 3325 | 3325 | 3325 | 30 |
| 211 | 20240910 | 150400 | 5128856595 | 3330 | 3320 | 3330 | 3320 | 6926 |
| 212 | 20240910 | 150300 | 5105850745 | 3325 | 3335 | 3335 | 3320 | 5500 |
| 213 | 20240910 | 150200 | 5087578980 | 3335 | 3335 | 3340 | 3330 | 18847 |
| 214 | 20240910 | 150100 | 5024813405 | 3345 | 3340 | 3345 | 3335 | 2810 |
| 215 | 20240910 | 150000 | 5015427290 | 3330 | 3340 | 3345 | 3330 | 3305 |
| 216 | 20240910 | 145900 | 5004389795 | 3335 | 3335 | 3335 | 3335 | 1038 |
| 217 | 20240910 | 145800 | 5000928065 | 3325 | 3335 | 3335 | 3325 | 1068 |
| 218 | 20240910 | 145700 | 4997370285 | 3335 | 3325 | 3340 | 3320 | 20923 |
| 219 | 20240910 | 145600 | 4927609830 | 3325 | 3325 | 3325 | 3320 | 2094 |
| 220 | 20240910 | 145500 | 4920651340 | 3320 | 3315 | 3320 | 3315 | 3712 |
| 221 | 20240910 | 145400 | 4908329590 | 3315 | 3320 | 3320 | 3315 | 552 |
| 222 | 20240910 | 145300 | 4906499305 | 3315 | 3320 | 3320 | 3315 | 1279 |
| 223 | 20240910 | 145200 | 4902254220 | 3320 | 3320 | 3320 | 3315 | 1635 |
| 224 | 20240910 | 145100 | 4896826200 | 3320 | 3320 | 3320 | 3320 | 2 |
| 225 | 20240910 | 145000 | 4896819560 | 3320 | 3315 | 3320 | 3315 | 712 |
| 226 | 20240910 | 144900 | 4894457550 | 3310 | 3315 | 3315 | 3310 | 1778 |
| 227 | 20240910 | 144800 | 4888566130 | 3315 | 3310 | 3315 | 3310 | 7693 |
| 228 | 20240910 | 144700 | 4863102230 | 3310 | 3320 | 3320 | 3310 | 7101 |
| 229 | 20240910 | 144600 | 4839595330 | 3315 | 3315 | 3315 | 3315 | 3571 |
| 230 | 20240910 | 144500 | 4827757465 | 3315 | 3315 | 3315 | 3315 | 3225 |
| 231 | 20240910 | 144400 | 4817066590 | 3310 | 3315 | 3315 | 3310 | 241 |
| 232 | 20240910 | 144300 | 4816268675 | 3315 | 3310 | 3315 | 3310 | 1507 |
| 233 | 20240910 | 144200 | 4811280350 | 3310 | 3310 | 3315 | 3310 | 3152 |
| 234 | 20240910 | 144100 | 4800845980 | 3310 | 3315 | 3315 | 3310 | 24833 |
| 235 | 20240910 | 144000 | 4718527505 | 3315 | 3320 | 3320 | 3315 | 4568 |
| 236 | 20240910 | 143900 | 4703383895 | 3315 | 3320 | 3320 | 3315 | 1820 |
| 237 | 20240910 | 143800 | 4697349785 | 3320 | 3315 | 3320 | 3315 | 142 |
| 238 | 20240910 | 143700 | 4696878995 | 3320 | 3320 | 3320 | 3315 | 1136 |
| 239 | 20240910 | 143600 | 4693107550 | 3320 | 3320 | 3320 | 3320 | 783 |
| 240 | 20240910 | 143500 | 4690507990 | 3320 | 3315 | 3320 | 3315 | 140 |
| 241 | 20240910 | 143400 | 4690043660 | 3320 | 3320 | 3320 | 3315 | 191 |
| 242 | 20240910 | 143300 | 4689410310 | 3325 | 3325 | 3325 | 3325 | 1 |
| 243 | 20240910 | 143200 | 4689406985 | 3325 | 3320 | 3325 | 3320 | 3060 |
| 244 | 20240910 | 143100 | 4679247780 | 3325 | 3325 | 3325 | 3325 | 136 |
| 245 | 20240910 | 143000 | 4678795580 | 3325 | 3320 | 3325 | 3320 | 1108 |
| 246 | 20240910 | 142900 | 4675117000 | 3320 | 3320 | 3320 | 3320 | 1339 |
| 247 | 20240910 | 142800 | 4670671520 | 3320 | 3325 | 3325 | 3320 | 455 |
| 248 | 20240910 | 142700 | 4669158920 | 3320 | 3325 | 3325 | 3320 | 416 |
| 249 | 20240910 | 142600 | 4667775985 | 3325 | 3320 | 3325 | 3320 | 381 |
| 250 | 20240910 | 142500 | 4666510815 | 3325 | 3320 | 3325 | 3320 | 24 |
| 251 | 20240910 | 142400 | 4666431065 | 3320 | 3320 | 3320 | 3320 | 300 |
| 252 | 20240910 | 142300 | 4665435065 | 3320 | 3320 | 3320 | 3320 | 445 |
| 253 | 20240910 | 142200 | 4663957665 | 3325 | 3330 | 3330 | 3325 | 1091 |
| 254 | 20240910 | 142100 | 4660328590 | 3330 | 3330 | 3330 | 3330 | 30 |
| 255 | 20240910 | 142000 | 4660228690 | 3330 | 3325 | 3330 | 3325 | 505 |
| 256 | 20240910 | 141900 | 4658549315 | 3325 | 3325 | 3325 | 3325 | 397 |
| 257 | 20240910 | 141800 | 4657229290 | 3330 | 3325 | 3330 | 3325 | 2302 |
| 258 | 20240910 | 141700 | 4649575130 | 3330 | 3330 | 3330 | 3325 | 8 |
| 259 | 20240910 | 141600 | 4649548500 | 3335 | 3330 | 3335 | 3325 | 1786 |
| 260 | 20240910 | 141500 | 4643601615 | 3325 | 3330 | 3330 | 3325 | 768 |
| 261 | 20240910 | 141400 | 4641048000 | 3330 | 3325 | 3330 | 3325 | 43 |
| 262 | 20240910 | 141300 | 4640904815 | 3325 | 3330 | 3330 | 3325 | 369 |
| 263 | 20240910 | 141200 | 4639677885 | 3325 | 3320 | 3325 | 3320 | 313 |
| 264 | 20240910 | 141100 | 4638638425 | 3320 | 3320 | 3320 | 3320 | 600 |
| 265 | 20240910 | 141000 | 4636646425 | 3320 | 3320 | 3320 | 3320 | 20 |
| 266 | 20240910 | 140900 | 4636580025 | 3330 | 3330 | 3330 | 3330 | 0 |
| 267 | 20240910 | 140800 | 4636580025 | 3330 | 3315 | 3330 | 3315 | 801 |
| 268 | 20240910 | 140700 | 4633922055 | 3315 | 3320 | 3320 | 3315 | 237 |
| 269 | 20240910 | 140600 | 4633135360 | 3315 | 3320 | 3320 | 3315 | 1583 |
| 270 | 20240910 | 140500 | 4627887395 | 3315 | 3325 | 3325 | 3315 | 7105 |
| 271 | 20240910 | 140400 | 4604333640 | 3325 | 3325 | 3325 | 3325 | 76 |
| 272 | 20240910 | 140300 | 4604080940 | 3325 | 3320 | 3325 | 3320 | 316 |
| 273 | 20240910 | 140200 | 4603031815 | 3320 | 3315 | 3320 | 3315 | 41 |
| 274 | 20240910 | 140100 | 4602895895 | 3315 | 3315 | 3315 | 3315 | 56 |
| 275 | 20240910 | 140000 | 4602710255 | 3310 | 3310 | 3310 | 3310 | 3100 |
| 276 | 20240910 | 135900 | 4592449255 | 3315 | 3320 | 3320 | 3315 | 2015 |
| 277 | 20240910 | 135800 | 4585768730 | 3325 | 3315 | 3325 | 3315 | 870 |
| 278 | 20240910 | 135700 | 4582882215 | 3320 | 3320 | 3320 | 3320 | 0 |
| 279 | 20240910 | 135600 | 4582882215 | 3320 | 3320 | 3320 | 3320 | 161 |
| 280 | 20240910 | 135500 | 4582347695 | 3325 | 3330 | 3330 | 3325 | 77 |
| 281 | 20240910 | 135400 | 4582091295 | 3330 | 3330 | 3330 | 3330 | 104 |
| 282 | 20240910 | 135300 | 4581744975 | 3320 | 3315 | 3320 | 3315 | 107 |
| 283 | 20240910 | 135200 | 4581390240 | 3310 | 3325 | 3325 | 3310 | 25186 |
| 284 | 20240910 | 135100 | 4498002905 | 3325 | 3320 | 3325 | 3320 | 698 |
| 285 | 20240910 | 135000 | 4495685535 | 3315 | 3320 | 3320 | 3310 | 12 |
| 286 | 20240910 | 134900 | 4495645785 | 3310 | 3315 | 3315 | 3310 | 12185 |
| 287 | 20240910 | 134800 | 4455308080 | 3315 | 3320 | 3320 | 3315 | 2428 |
| 288 | 20240910 | 134700 | 4447250455 | 3320 | 3315 | 3320 | 3310 | 9671 |
| 289 | 20240910 | 134600 | 4415217400 | 3315 | 3315 | 3315 | 3315 | 6448 |
| 290 | 20240910 | 134500 | 4393842280 | 3315 | 3315 | 3315 | 3315 | 108 |
| 291 | 20240910 | 134400 | 4393484260 | 3315 | 3320 | 3320 | 3315 | 59 |
| 292 | 20240910 | 134300 | 4393288650 | 3320 | 3320 | 3320 | 3315 | 1641 |
| 293 | 20240910 | 134200 | 4387848620 | 3320 | 3315 | 3320 | 3315 | 700 |
| 294 | 20240910 | 134100 | 4385526620 | 3315 | 3320 | 3320 | 3315 | 151 |
| 295 | 20240910 | 134000 | 4385025520 | 3320 | 3315 | 3320 | 3315 | 1165 |
| 296 | 20240910 | 133900 | 4381160500 | 3315 | 3320 | 3320 | 3315 | 151 |
| 297 | 20240910 | 133800 | 4380659930 | 3320 | 3320 | 3320 | 3315 | 681 |
| 298 | 20240910 | 133700 | 4378401515 | 3320 | 3320 | 3320 | 3320 | 111 |
| 299 | 20240910 | 133600 | 4378032995 | 3320 | 3320 | 3320 | 3320 | 45 |
| 300 | 20240910 | 133500 | 4377883595 | 3320 | 3320 | 3320 | 3320 | 1 |
| 301 | 20240910 | 133400 | 4377880275 | 3315 | 3315 | 3320 | 3315 | 5512 |
| 302 | 20240910 | 133300 | 4359606955 | 3320 | 3315 | 3320 | 3315 | 2351 |
| 303 | 20240910 | 133200 | 4351813385 | 3315 | 3320 | 3320 | 3315 | 15 |
| 304 | 20240910 | 133100 | 4351763590 | 3320 | 3325 | 3325 | 3315 | 17035 |
| 305 | 20240910 | 133000 | 4295265475 | 3320 | 3320 | 3325 | 3320 | 5187 |
| 306 | 20240910 | 132900 | 4278044610 | 3320 | 3320 | 3320 | 3320 | 1358 |
| 307 | 20240910 | 132800 | 4273536050 | 3315 | 3315 | 3315 | 3315 | 22 |
| 308 | 20240910 | 132700 | 4273463120 | 3315 | 3325 | 3325 | 3315 | 2889 |
| 309 | 20240910 | 132600 | 4263885175 | 3325 | 3320 | 3325 | 3315 | 4416 |
| 310 | 20240910 | 132500 | 4249224075 | 3320 | 3320 | 3325 | 3320 | 2699 |
| 311 | 20240910 | 132400 | 4240263145 | 3320 | 3320 | 3320 | 3320 | 6165 |
| 312 | 20240910 | 132300 | 4219795345 | 3320 | 3325 | 3325 | 3320 | 1199 |
| 313 | 20240910 | 132200 | 4215811170 | 3325 | 3325 | 3325 | 3325 | 1757 |
| 314 | 20240910 | 132100 | 4209969145 | 3330 | 3325 | 3330 | 3325 | 2 |
| 315 | 20240910 | 132000 | 4209962490 | 3325 | 3325 | 3325 | 3325 | 714 |
| 316 | 20240910 | 131900 | 4207588440 | 3325 | 3325 | 3325 | 3325 | 1619 |
| 317 | 20240910 | 131800 | 4202205265 | 3325 | 3325 | 3325 | 3325 | 8 |
| 318 | 20240910 | 131700 | 4202178665 | 3320 | 3325 | 3325 | 3320 | 16 |
| 319 | 20240910 | 131600 | 4202125470 | 3320 | 3320 | 3320 | 3320 | 387 |
| 320 | 20240910 | 131500 | 4200840630 | 3325 | 3320 | 3325 | 3320 | 20 |
| 321 | 20240910 | 131400 | 4200774135 | 3320 | 3320 | 3320 | 3315 | 2498 |
| 322 | 20240910 | 131300 | 4192487275 | 3320 | 3320 | 3330 | 3320 | 6938 |
| 323 | 20240910 | 131200 | 4169453105 | 3320 | 3320 | 3320 | 3320 | 2510 |
| 324 | 20240910 | 131100 | 4161119905 | 3320 | 3325 | 3330 | 3320 | 2030 |
| 325 | 20240910 | 131000 | 4154377070 | 3325 | 3325 | 3325 | 3320 | 2561 |
| 326 | 20240910 | 130900 | 4145867135 | 3325 | 3325 | 3330 | 3325 | 226 |
| 327 | 20240910 | 130800 | 4145115535 | 3330 | 3330 | 3335 | 3325 | 9653 |
| 328 | 20240910 | 130700 | 4112997430 | 3335 | 3335 | 3340 | 3335 | 228 |
| 329 | 20240910 | 130600 | 4112237045 | 3340 | 3335 | 3340 | 3335 | 348 |
| 330 | 20240910 | 130500 | 4111075720 | 3335 | 3335 | 3335 | 3335 | 440 |
| 331 | 20240910 | 130400 | 4109608320 | 3335 | 3335 | 3335 | 3335 | 32 |
| 332 | 20240910 | 130300 | 4109501600 | 3335 | 3335 | 3335 | 3335 | 531 |
| 333 | 20240910 | 130200 | 4107730715 | 3335 | 3330 | 3335 | 3330 | 4312 |
| 334 | 20240910 | 130100 | 4093371700 | 3335 | 3335 | 3335 | 3330 | 25996 |
| 335 | 20240910 | 130000 | 4006799450 | 3335 | 3340 | 3340 | 3335 | 2675 |
| 336 | 20240910 | 125900 | 3997868325 | 3335 | 3340 | 3340 | 3335 | 2102 |
| 337 | 20240910 | 125800 | 3990858150 | 3340 | 3335 | 3340 | 3335 | 221 |
| 338 | 20240910 | 125700 | 3990121075 | 3335 | 3335 | 3335 | 3330 | 511 |
| 339 | 20240910 | 125600 | 3988416895 | 3335 | 3335 | 3340 | 3335 | 247 |
| 340 | 20240910 | 125500 | 3987593120 | 3335 | 3335 | 3340 | 3335 | 385 |
| 341 | 20240910 | 125400 | 3986308585 | 3335 | 3335 | 3335 | 3335 | 190 |
| 342 | 20240910 | 125300 | 3985674935 | 3335 | 3330 | 3335 | 3330 | 597 |
| 343 | 20240910 | 125200 | 3983686745 | 3335 | 3330 | 3335 | 3330 | 161 |
| 344 | 20240910 | 125100 | 3983150610 | 3330 | 3335 | 3335 | 3330 | 1063 |
| 345 | 20240910 | 125000 | 3979605855 | 3335 | 3335 | 3340 | 3335 | 420 |
| 346 | 20240910 | 124900 | 3978204155 | 3335 | 3335 | 3335 | 3335 | 1741 |
| 347 | 20240910 | 124800 | 3972397920 | 3335 | 3330 | 3335 | 3330 | 358 |
| 348 | 20240910 | 124700 | 3971205755 | 3330 | 3330 | 3335 | 3330 | 32 |
| 349 | 20240910 | 124600 | 3971099175 | 3335 | 3335 | 3335 | 3335 | 1330 |
| 350 | 20240910 | 124500 | 3966663625 | 3335 | 3340 | 3340 | 3335 | 11642 |
| 351 | 20240910 | 124400 | 3927837415 | 3340 | 3340 | 3340 | 3340 | 5886 |
| 352 | 20240910 | 124300 | 3908178175 | 3340 | 3345 | 3345 | 3340 | 3377 |
| 353 | 20240910 | 124200 | 3896886000 | 3345 | 3345 | 3345 | 3345 | 55 |
| 354 | 20240910 | 124100 | 3896702025 | 3345 | 3350 | 3350 | 3345 | 75 |
| 355 | 20240910 | 124000 | 3896451000 | 3345 | 3345 | 3345 | 3345 | 0 |
| 356 | 20240910 | 123900 | 3896451000 | 3345 | 3345 | 3345 | 3345 | 100 |
| 357 | 20240910 | 123800 | 3896116500 | 3345 | 3350 | 3350 | 3345 | 31 |
| 358 | 20240910 | 123700 | 3896012705 | 3350 | 3350 | 3350 | 3345 | 55 |
| 359 | 20240910 | 123600 | 3895828665 | 3350 | 3350 | 3350 | 3350 | 18 |
| 360 | 20240910 | 123500 | 3895768365 | 3350 | 3345 | 3350 | 3345 | 570 |
| 361 | 20240910 | 123400 | 3893861710 | 3345 | 3345 | 3345 | 3345 | 284 |
| 362 | 20240910 | 123300 | 3892911730 | 3345 | 3345 | 3345 | 3340 | 3554 |
| 363 | 20240910 | 123200 | 3881028600 | 3345 | 3345 | 3345 | 3345 | 5041 |
| 364 | 20240910 | 123100 | 3864166455 | 3345 | 3350 | 3350 | 3345 | 242 |
| 365 | 20240910 | 123000 | 3863356805 | 3350 | 3350 | 3350 | 3350 | 31 |
| 366 | 20240910 | 122900 | 3863252955 | 3345 | 3350 | 3350 | 3345 | 414 |
| 367 | 20240910 | 122800 | 3861868030 | 3350 | 3350 | 3350 | 3350 | 26 |
| 368 | 20240910 | 122700 | 3861780930 | 3350 | 3345 | 3350 | 3345 | 85 |
| 369 | 20240910 | 122600 | 3861496600 | 3345 | 3345 | 3345 | 3345 | 1788 |
| 370 | 20240910 | 122500 | 3855515740 | 3345 | 3345 | 3345 | 3340 | 141 |
| 371 | 20240910 | 122400 | 3855044355 | 3345 | 3345 | 3345 | 3345 | 3 |
| 372 | 20240910 | 122300 | 3855034320 | 3340 | 3345 | 3345 | 3340 | 421 |
| 373 | 20240910 | 122200 | 3853626875 | 3340 | 3345 | 3345 | 3340 | 838 |
| 374 | 20240910 | 122100 | 3850826670 | 3345 | 3340 | 3345 | 3340 | 32 |
| 375 | 20240910 | 122000 | 3850719785 | 3340 | 3340 | 3340 | 3340 | 1921 |
| 376 | 20240910 | 121900 | 3844303645 | 3340 | 3340 | 3340 | 3335 | 5862 |
| 377 | 20240910 | 121800 | 3824730155 | 3340 | 3345 | 3345 | 3340 | 2083 |
| 378 | 20240910 | 121700 | 3817772590 | 3345 | 3350 | 3355 | 3345 | 35392 |
| 379 | 20240910 | 121600 | 3699263380 | 3355 | 3355 | 3355 | 3350 | 83 |
| 380 | 20240910 | 121500 | 3698985210 | 3355 | 3355 | 3355 | 3350 | 7193 |
| 381 | 20240910 | 121400 | 3674882230 | 3355 | 3355 | 3360 | 3355 | 2600 |
| 382 | 20240910 | 121300 | 3666151340 | 3355 | 3355 | 3355 | 3355 | 21 |
| 383 | 20240910 | 121200 | 3666080885 | 3355 | 3355 | 3355 | 3355 | 578 |
| 384 | 20240910 | 121100 | 3664141695 | 3355 | 3355 | 3355 | 3355 | 0 |
| 385 | 20240910 | 121000 | 3664141695 | 3355 | 3355 | 3355 | 3355 | 1775 |
| 386 | 20240910 | 120900 | 3658186570 | 3355 | 3355 | 3355 | 3355 | 2698 |
| 387 | 20240910 | 120800 | 3649134780 | 3360 | 3360 | 3360 | 3355 | 1774 |
| 388 | 20240910 | 120700 | 3643183000 | 3355 | 3360 | 3360 | 3355 | 575 |
| 389 | 20240910 | 120600 | 3641253820 | 3360 | 3355 | 3360 | 3355 | 705 |
| 390 | 20240910 | 120500 | 3638888520 | 3355 | 3355 | 3355 | 3355 | 7 |
| 391 | 20240910 | 120400 | 3638865035 | 3355 | 3360 | 3360 | 3355 | 376 |
| 392 | 20240910 | 120300 | 3637603155 | 3360 | 3355 | 3360 | 3355 | 1683 |
| 393 | 20240910 | 120200 | 3631956685 | 3355 | 3360 | 3360 | 3355 | 317 |
| 394 | 20240910 | 120100 | 3630893140 | 3360 | 3355 | 3360 | 3355 | 539 |
| 395 | 20240910 | 120000 | 3629084790 | 3360 | 3360 | 3360 | 3360 | 1520 |
| 396 | 20240910 | 115900 | 3623977590 | 3360 | 3360 | 3360 | 3360 | 29 |
| 397 | 20240910 | 115800 | 3623880150 | 3355 | 3355 | 3360 | 3355 | 408 |
| 398 | 20240910 | 115700 | 3622511295 | 3355 | 3355 | 3360 | 3355 | 162 |
| 399 | 20240910 | 115600 | 3621967585 | 3355 | 3355 | 3355 | 3355 | 308 |
| 400 | 20240910 | 115500 | 3620934245 | 3360 | 3355 | 3360 | 3350 | 559 |
| 401 | 20240910 | 115400 | 3619058805 | 3355 | 3355 | 3355 | 3355 | 0 |
| 402 | 20240910 | 115300 | 3619058805 | 3355 | 3350 | 3355 | 3345 | 2076 |
| 403 | 20240910 | 115200 | 3612108720 | 3350 | 3350 | 3350 | 3350 | 5767 |
| 404 | 20240910 | 115100 | 3592789270 | 3350 | 3350 | 3350 | 3350 | 1 |
| 405 | 20240910 | 115000 | 3592785920 | 3355 | 3350 | 3355 | 3350 | 44 |
| 406 | 20240910 | 114900 | 3592638510 | 3350 | 3355 | 3355 | 3350 | 126 |
| 407 | 20240910 | 114800 | 3592215840 | 3355 | 3355 | 3355 | 3355 | 15 |
| 408 | 20240910 | 114700 | 3592165515 | 3355 | 3350 | 3355 | 3350 | 22 |
| 409 | 20240910 | 114600 | 3592091710 | 3360 | 3355 | 3360 | 3350 | 1798 |
| 410 | 20240910 | 114500 | 3586059140 | 3350 | 3355 | 3355 | 3350 | 3 |
| 411 | 20240910 | 114400 | 3586049085 | 3350 | 3355 | 3355 | 3350 | 66 |
| 412 | 20240910 | 114300 | 3585827945 | 3350 | 3350 | 3350 | 3350 | 124 |
| 413 | 20240910 | 114200 | 3585412545 | 3350 | 3355 | 3355 | 3350 | 193 |
| 414 | 20240910 | 114100 | 3584765955 | 3350 | 3355 | 3355 | 3350 | 91 |
| 415 | 20240910 | 114000 | 3584460655 | 3355 | 3350 | 3355 | 3350 | 110 |
| 416 | 20240910 | 113900 | 3584092105 | 3355 | 3350 | 3355 | 3345 | 4001 |
| 417 | 20240910 | 113800 | 3570707550 | 3355 | 3355 | 3355 | 3355 | 40 |
| 418 | 20240910 | 113700 | 3570573350 | 3355 | 3355 | 3355 | 3345 | 675 |
| 419 | 20240910 | 113600 | 3568313180 | 3355 | 3355 | 3355 | 3350 | 4 |
| 420 | 20240910 | 113500 | 3568299770 | 3355 | 3350 | 3355 | 3345 | 1550 |
| 421 | 20240910 | 113400 | 3563106020 | 3350 | 3355 | 3355 | 3350 | 785 |
| 422 | 20240910 | 113300 | 3560476245 | 3350 | 3355 | 3355 | 3350 | 501 |
| 423 | 20240910 | 113200 | 3558797890 | 3350 | 3350 | 3350 | 3350 | 605 |
| 424 | 20240910 | 113100 | 3556771140 | 3350 | 3350 | 3350 | 3350 | 18 |
| 425 | 20240910 | 113000 | 3556710840 | 3350 | 3345 | 3350 | 3345 | 232 |
| 426 | 20240910 | 112900 | 3555934640 | 3345 | 3345 | 3345 | 3340 | 2805 |
| 427 | 20240910 | 112800 | 3546563015 | 3350 | 3345 | 3350 | 3340 | 3194 |
| 428 | 20240910 | 112700 | 3535893995 | 3345 | 3350 | 3350 | 3345 | 2278 |
| 429 | 20240910 | 112600 | 3528273585 | 3350 | 3350 | 3350 | 3345 | 10946 |
| 430 | 20240910 | 112500 | 3491631505 | 3350 | 3355 | 3355 | 3350 | 1701 |
| 431 | 20240910 | 112400 | 3485925165 | 3355 | 3350 | 3355 | 3350 | 3657 |
| 432 | 20240910 | 112300 | 3473673660 | 3350 | 3350 | 3355 | 3350 | 6349 |
| 433 | 20240910 | 112200 | 3452400725 | 3355 | 3350 | 3355 | 3350 | 1150 |
| 434 | 20240910 | 112100 | 3448547975 | 3355 | 3350 | 3355 | 3350 | 187 |
| 435 | 20240910 | 112000 | 3447920595 | 3355 | 3355 | 3355 | 3355 | 257 |
| 436 | 20240910 | 111900 | 3447058360 | 3360 | 3355 | 3360 | 3355 | 235 |
| 437 | 20240910 | 111800 | 3446269760 | 3355 | 3360 | 3360 | 3355 | 1269 |
| 438 | 20240910 | 111700 | 3442010740 | 3360 | 3360 | 3360 | 3360 | 0 |
| 439 | 20240910 | 111600 | 3442010740 | 3360 | 3345 | 3360 | 3345 | 65 |
| 440 | 20240910 | 111500 | 3441792955 | 3345 | 3350 | 3355 | 3345 | 9621 |
| 441 | 20240910 | 111400 | 3409545620 | 3350 | 3350 | 3350 | 3350 | 2283 |
| 442 | 20240910 | 111300 | 3401897570 | 3355 | 3355 | 3355 | 3350 | 2812 |
| 443 | 20240910 | 111200 | 3392477355 | 3355 | 3350 | 3355 | 3350 | 22 |
| 444 | 20240910 | 111100 | 3392403650 | 3355 | 3350 | 3355 | 3350 | 52 |
| 445 | 20240910 | 111000 | 3392229440 | 3360 | 3350 | 3360 | 3350 | 645 |
| 446 | 20240910 | 110900 | 3390067560 | 3350 | 3360 | 3360 | 3350 | 2971 |
| 447 | 20240910 | 110800 | 3380113890 | 3355 | 3360 | 3360 | 3350 | 92 |
| 448 | 20240910 | 110700 | 3379805090 | 3350 | 3355 | 3360 | 3350 | 6379 |
| 449 | 20240910 | 110600 | 3358430615 | 3355 | 3355 | 3355 | 3355 | 6250 |
| 450 | 20240910 | 110500 | 3337461865 | 3360 | 3365 | 3365 | 3360 | 6316 |
| 451 | 20240910 | 110400 | 3316240100 | 3360 | 3365 | 3365 | 3360 | 5281 |
| 452 | 20240910 | 110300 | 3298477740 | 3365 | 3370 | 3370 | 3365 | 10165 |
| 453 | 20240910 | 110200 | 3264272440 | 3370 | 3370 | 3370 | 3365 | 387 |
| 454 | 20240910 | 110100 | 3262968255 | 3365 | 3370 | 3370 | 3365 | 10761 |
| 455 | 20240910 | 110000 | 3226729810 | 3370 | 3380 | 3380 | 3370 | 300 |
| 456 | 20240910 | 105900 | 3225717595 | 3375 | 3375 | 3380 | 3375 | 5293 |
| 457 | 20240910 | 105800 | 3207853705 | 3370 | 3370 | 3370 | 3365 | 2104 |
| 458 | 20240910 | 105700 | 3200763230 | 3365 | 3365 | 3365 | 3365 | 1142 |
| 459 | 20240910 | 105600 | 3196920400 | 3360 | 3365 | 3365 | 3360 | 622 |
| 460 | 20240910 | 105500 | 3194829270 | 3360 | 3365 | 3365 | 3360 | 987 |
| 461 | 20240910 | 105400 | 3191511460 | 3360 | 3360 | 3360 | 3360 | 53 |
| 462 | 20240910 | 105300 | 3191333380 | 3360 | 3360 | 3370 | 3360 | 332 |
| 463 | 20240910 | 105200 | 3190216860 | 3360 | 3370 | 3370 | 3360 | 160 |
| 464 | 20240910 | 105100 | 3189678260 | 3370 | 3365 | 3370 | 3365 | 10 |
| 465 | 20240910 | 105000 | 3189644600 | 3365 | 3365 | 3365 | 3360 | 4573 |
| 466 | 20240910 | 104900 | 3174256505 | 3365 | 3365 | 3370 | 3365 | 276 |
| 467 | 20240910 | 104800 | 3173327415 | 3370 | 3370 | 3370 | 3365 | 786 |
| 468 | 20240910 | 104700 | 3170679115 | 3370 | 3370 | 3370 | 3370 | 311 |
| 469 | 20240910 | 104600 | 3169631045 | 3365 | 3375 | 3375 | 3365 | 4011 |
| 470 | 20240910 | 104500 | 3156111550 | 3375 | 3365 | 3375 | 3360 | 12368 |
| 471 | 20240910 | 104400 | 3114441855 | 3365 | 3365 | 3365 | 3360 | 1048 |
| 472 | 20240910 | 104300 | 3110915550 | 3370 | 3370 | 3370 | 3370 | 0 |
| 473 | 20240910 | 104200 | 3110915550 | 3370 | 3365 | 3370 | 3360 | 397 |
| 474 | 20240910 | 104100 | 3109579875 | 3370 | 3365 | 3370 | 3360 | 765 |
| 475 | 20240910 | 104000 | 3107006495 | 3365 | 3360 | 3365 | 3360 | 4228 |
| 476 | 20240910 | 103900 | 3092787590 | 3355 | 3355 | 3355 | 3355 | 1222 |
| 477 | 20240910 | 103800 | 3088687780 | 3355 | 3360 | 3360 | 3355 | 3452 |
| 478 | 20240910 | 103700 | 3077106255 | 3360 | 3360 | 3360 | 3360 | 36 |
| 479 | 20240910 | 103600 | 3076985295 | 3360 | 3355 | 3360 | 3355 | 4009 |
| 480 | 20240910 | 103500 | 3063535045 | 3355 | 3350 | 3355 | 3350 | 1168 |
| 481 | 20240910 | 103400 | 3059617005 | 3350 | 3355 | 3355 | 3350 | 2543 |
| 482 | 20240910 | 103300 | 3051092410 | 3355 | 3355 | 3355 | 3355 | 6364 |
| 483 | 20240910 | 103200 | 3029741190 | 3360 | 3360 | 3360 | 3355 | 8127 |
| 484 | 20240910 | 103100 | 3002439185 | 3360 | 3365 | 3370 | 3360 | 1205 |
| 485 | 20240910 | 103000 | 2998384855 | 3365 | 3365 | 3365 | 3360 | 276 |
| 486 | 20240910 | 102900 | 2997456370 | 3365 | 3370 | 3370 | 3365 | 254 |
| 487 | 20240910 | 102800 | 2996601655 | 3365 | 3360 | 3365 | 3360 | 5100 |
| 488 | 20240910 | 102700 | 2979440405 | 3355 | 3365 | 3370 | 3355 | 4278 |
| 489 | 20240910 | 102600 | 2965064845 | 3360 | 3370 | 3370 | 3360 | 435 |
| 490 | 20240910 | 102500 | 2963603135 | 3360 | 3365 | 3370 | 3360 | 6522 |
| 491 | 20240910 | 102400 | 2941680465 | 3365 | 3370 | 3370 | 3365 | 12024 |
| 492 | 20240910 | 102300 | 2901173595 | 3375 | 3370 | 3375 | 3370 | 2571 |
| 493 | 20240910 | 102200 | 2892508480 | 3370 | 3370 | 3375 | 3370 | 881 |
| 494 | 20240910 | 102100 | 2889536755 | 3375 | 3375 | 3380 | 3370 | 4852 |
| 495 | 20240910 | 102000 | 2873159785 | 3375 | 3375 | 3380 | 3375 | 462 |
| 496 | 20240910 | 101900 | 2871598535 | 3375 | 3370 | 3375 | 3370 | 1228 |
| 497 | 20240910 | 101800 | 2867454170 | 3370 | 3370 | 3375 | 3370 | 1302 |
| 498 | 20240910 | 101700 | 2863060610 | 3375 | 3370 | 3375 | 3370 | 814 |
| 499 | 20240910 | 101600 | 2860317420 | 3375 | 3370 | 3375 | 3370 | 4964 |
| 500 | 20240910 | 101500 | 2843583615 | 3370 | 3375 | 3375 | 3370 | 5603 |
| 501 | 20240910 | 101400 | 2824698970 | 3375 | 3370 | 3375 | 3370 | 8192 |
| 502 | 20240910 | 101300 | 2797082600 | 3370 | 3375 | 3375 | 3370 | 1046 |
| 503 | 20240910 | 101200 | 2793557505 | 3375 | 3370 | 3375 | 3370 | 1859 |
| 504 | 20240910 | 101100 | 2787288140 | 3370 | 3375 | 3375 | 3370 | 2122 |
| 505 | 20240910 | 101000 | 2780127275 | 3380 | 3380 | 3380 | 3375 | 1241 |
| 506 | 20240910 | 100900 | 2775936375 | 3375 | 3375 | 3380 | 3375 | 2217 |
| 507 | 20240910 | 100800 | 2768452995 | 3380 | 3380 | 3380 | 3375 | 4247 |
| 508 | 20240910 | 100700 | 2754119190 | 3380 | 3380 | 3385 | 3375 | 6212 |
| 509 | 20240910 | 100600 | 2733142200 | 3380 | 3385 | 3385 | 3380 | 2080 |
| 510 | 20240910 | 100500 | 2726109420 | 3385 | 3385 | 3390 | 3380 | 1712 |
| 511 | 20240910 | 100400 | 2720313455 | 3385 | 3390 | 3390 | 3380 | 6086 |
| 512 | 20240910 | 100300 | 2699711165 | 3390 | 3390 | 3390 | 3385 | 520 |
| 513 | 20240910 | 100200 | 2697949010 | 3390 | 3390 | 3395 | 3385 | 6345 |
| 514 | 20240910 | 100100 | 2676439380 | 3385 | 3390 | 3390 | 3385 | 5159 |
| 515 | 20240910 | 100000 | 2658965990 | 3390 | 3385 | 3395 | 3385 | 4427 |
| 516 | 20240910 | 095900 | 2643952150 | 3385 | 3390 | 3390 | 3385 | 8145 |
| 517 | 20240910 | 095800 | 2616341600 | 3385 | 3375 | 3385 | 3375 | 12907 |
| 518 | 20240910 | 095700 | 2572687810 | 3375 | 3375 | 3380 | 3375 | 2691 |
| 519 | 20240910 | 095600 | 2563605500 | 3375 | 3370 | 3375 | 3365 | 3857 |
| 520 | 20240910 | 095500 | 2550612520 | 3370 | 3370 | 3370 | 3370 | 4120 |
| 521 | 20240910 | 095400 | 2536728120 | 3375 | 3370 | 3375 | 3370 | 1423 |
| 522 | 20240910 | 095300 | 2531928110 | 3375 | 3375 | 3375 | 3375 | 4284 |
| 523 | 20240910 | 095200 | 2517469610 | 3375 | 3375 | 3380 | 3375 | 1693 |
| 524 | 20240910 | 095100 | 2511755460 | 3375 | 3375 | 3380 | 3370 | 4813 |
| 525 | 20240910 | 095000 | 2495498495 | 3375 | 3375 | 3375 | 3370 | 1947 |
| 526 | 20240910 | 094900 | 2488932175 | 3370 | 3385 | 3385 | 3370 | 9633 |
| 527 | 20240910 | 094800 | 2456389220 | 3385 | 3375 | 3385 | 3375 | 12022 |
| 528 | 20240910 | 094700 | 2415730230 | 3380 | 3375 | 3380 | 3370 | 20025 |
| 529 | 20240910 | 094600 | 2348175780 | 3375 | 3380 | 3380 | 3375 | 3244 |
| 530 | 20240910 | 094500 | 2337224405 | 3375 | 3375 | 3380 | 3375 | 2522 |
| 531 | 20240910 | 094400 | 2328707600 | 3375 | 3375 | 3375 | 3370 | 4049 |
| 532 | 20240910 | 094300 | 2315052225 | 3375 | 3365 | 3375 | 3360 | 16412 |
| 533 | 20240910 | 094200 | 2259734290 | 3360 | 3365 | 3365 | 3360 | 3212 |
| 534 | 20240910 | 094100 | 2248926540 | 3360 | 3355 | 3365 | 3345 | 13539 |
| 535 | 20240910 | 094000 | 2203513415 | 3360 | 3360 | 3360 | 3355 | 2799 |
| 536 | 20240910 | 093900 | 2194121705 | 3360 | 3360 | 3360 | 3360 | 1292 |
| 537 | 20240910 | 093800 | 2189780585 | 3365 | 3360 | 3365 | 3360 | 1455 |
| 538 | 20240910 | 093700 | 2184891720 | 3360 | 3360 | 3365 | 3360 | 2758 |
| 539 | 20240910 | 093600 | 2175624705 | 3355 | 3360 | 3365 | 3355 | 537 |
| 540 | 20240910 | 093500 | 2173821800 | 3365 | 3355 | 3365 | 3355 | 596 |
| 541 | 20240910 | 093400 | 2171822135 | 3355 | 3355 | 3360 | 3355 | 3140 |
| 542 | 20240910 | 093300 | 2161278370 | 3355 | 3360 | 3360 | 3355 | 6405 |
| 543 | 20240910 | 093200 | 2139764450 | 3360 | 3365 | 3370 | 3360 | 4092 |
| 544 | 20240910 | 093100 | 2125993245 | 3365 | 3360 | 3370 | 3360 | 4911 |
| 545 | 20240910 | 093000 | 2109472290 | 3365 | 3365 | 3365 | 3360 | 1902 |
| 546 | 20240910 | 092900 | 2103072310 | 3365 | 3360 | 3365 | 3360 | 622 |
| 547 | 20240910 | 092800 | 2100980155 | 3365 | 3360 | 3365 | 3360 | 1717 |
| 548 | 20240910 | 092700 | 2095211025 | 3365 | 3365 | 3365 | 3365 | 3114 |
| 549 | 20240910 | 092600 | 2084732415 | 3365 | 3365 | 3370 | 3360 | 6004 |
| 550 | 20240910 | 092500 | 2064531875 | 3365 | 3355 | 3365 | 3355 | 5031 |
| 551 | 20240910 | 092400 | 2047614005 | 3360 | 3345 | 3360 | 3345 | 2156 |
| 552 | 20240910 | 092300 | 2040384470 | 3345 | 3345 | 3345 | 3345 | 1873 |
| 553 | 20240910 | 092200 | 2034119285 | 3345 | 3355 | 3355 | 3345 | 3346 |
| 554 | 20240910 | 092100 | 2022912480 | 3360 | 3355 | 3360 | 3350 | 2630 |
| 555 | 20240910 | 092000 | 2014088765 | 3355 | 3355 | 3365 | 3355 | 9140 |
| 556 | 20240910 | 091900 | 1983381765 | 3360 | 3360 | 3360 | 3355 | 2590 |
| 557 | 20240910 | 091800 | 1974686055 | 3360 | 3355 | 3360 | 3345 | 8341 |
| 558 | 20240910 | 091700 | 1946726750 | 3355 | 3340 | 3355 | 3335 | 5970 |
| 559 | 20240910 | 091600 | 1926760040 | 3335 | 3335 | 3335 | 3330 | 9094 |
| 560 | 20240910 | 091500 | 1896460130 | 3325 | 3330 | 3345 | 3320 | 23068 |
| 561 | 20240910 | 091400 | 1819721005 | 3330 | 3340 | 3350 | 3330 | 20249 |
| 562 | 20240910 | 091300 | 1752133525 | 3340 | 3355 | 3355 | 3340 | 19063 |
| 563 | 20240910 | 091200 | 1688338765 | 3355 | 3355 | 3360 | 3350 | 10078 |
| 564 | 20240910 | 091100 | 1654564615 | 3355 | 3365 | 3365 | 3350 | 9973 |
| 565 | 20240910 | 091000 | 1621092260 | 3360 | 3360 | 3365 | 3360 | 2672 |
| 566 | 20240910 | 090900 | 1612110375 | 3365 | 3365 | 3365 | 3360 | 2906 |
| 567 | 20240910 | 090800 | 1602340985 | 3370 | 3370 | 3375 | 3360 | 10239 |
| 568 | 20240910 | 090700 | 1567891175 | 3370 | 3360 | 3370 | 3350 | 12802 |
| 569 | 20240910 | 090600 | 1524942545 | 3360 | 3385 | 3385 | 3360 | 35313 |
| 570 | 20240910 | 090500 | 1405929860 | 3380 | 3375 | 3385 | 3375 | 29332 |
| 571 | 20240910 | 090400 | 1306772765 | 3380 | 3395 | 3395 | 3370 | 23624 |
| 572 | 20240910 | 090300 | 1226864490 | 3390 | 3365 | 3405 | 3365 | 131884 |
| 573 | 20240910 | 090200 | 780374240 | 3365 | 3370 | 3375 | 3345 | 38208 |
| 574 | 20240910 | 090100 | 652012685 | 3365 | 3365 | 3380 | 3350 | 68554 |
| 575 | 20240910 | 090000 | 421150465 | 3375 | 3370 | 3380 | 3360 | 124934 |