30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 183300 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 586503 |
| 3 | 20240913 | 183200 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20240913 | 183100 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20240913 | 183000 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20240913 | 182900 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20240913 | 182800 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20240913 | 182700 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20240913 | 182600 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20240913 | 182500 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20240913 | 182400 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20240913 | 182300 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20240913 | 182200 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20240913 | 182100 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20240913 | 182000 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20240913 | 181900 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20240913 | 181800 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20240913 | 181700 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20240913 | 181600 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20240913 | 181500 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20240913 | 181400 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20240913 | 181300 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20240913 | 181200 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20240913 | 181100 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20240913 | 181000 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20240913 | 180900 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20240913 | 180800 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20240913 | 180700 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20240913 | 180600 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20240913 | 180500 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20240913 | 180400 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20240913 | 180300 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 586503 |
| 33 | 20240913 | 180200 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20240913 | 180100 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20240913 | 180000 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20240913 | 175900 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20240913 | 175800 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20240913 | 175700 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20240913 | 175600 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20240913 | 175500 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20240913 | 175400 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20240913 | 175300 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20240913 | 175200 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20240913 | 175100 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20240913 | 175000 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20240913 | 174900 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20240913 | 174800 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20240913 | 174700 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20240913 | 174600 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20240913 | 174500 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20240913 | 174400 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20240913 | 174300 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20240913 | 174200 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20240913 | 174100 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20240913 | 174000 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20240913 | 173900 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20240913 | 173800 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20240913 | 173700 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20240913 | 173600 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20240913 | 173500 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20240913 | 173400 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20240913 | 173300 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 586503 |
| 63 | 20240913 | 173200 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20240913 | 173100 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20240913 | 173000 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20240913 | 172900 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20240913 | 172800 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20240913 | 172700 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20240913 | 172600 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20240913 | 172500 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20240913 | 172400 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20240913 | 172300 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20240913 | 172200 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20240913 | 172100 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20240913 | 172000 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20240913 | 171900 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20240913 | 171800 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20240913 | 171700 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20240913 | 171600 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20240913 | 171500 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20240913 | 171400 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20240913 | 171300 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20240913 | 171200 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20240913 | 171100 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20240913 | 171000 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20240913 | 170900 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20240913 | 170800 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20240913 | 170700 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20240913 | 170600 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20240913 | 170500 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20240913 | 170400 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20240913 | 170300 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 586503 |
| 93 | 20240913 | 170200 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20240913 | 170100 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20240913 | 170000 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20240913 | 165900 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20240913 | 165800 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20240913 | 165700 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20240913 | 165600 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20240913 | 165500 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20240913 | 165400 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20240913 | 165300 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20240913 | 165200 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20240913 | 165100 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20240913 | 165000 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20240913 | 164900 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20240913 | 164800 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20240913 | 164700 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20240913 | 164600 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20240913 | 164500 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20240913 | 164400 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20240913 | 164300 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20240913 | 164200 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20240913 | 164100 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20240913 | 164000 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20240913 | 163900 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20240913 | 163800 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20240913 | 163700 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20240913 | 163600 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20240913 | 163500 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20240913 | 163400 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20240913 | 163300 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 586503 |
| 123 | 20240913 | 163200 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20240913 | 163100 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20240913 | 163000 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20240913 | 162900 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20240913 | 162800 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20240913 | 162700 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20240913 | 162600 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20240913 | 162500 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20240913 | 162400 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20240913 | 162300 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20240913 | 162200 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20240913 | 162100 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20240913 | 162000 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20240913 | 161900 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20240913 | 161800 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20240913 | 161700 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20240913 | 161600 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20240913 | 161500 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20240913 | 161400 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20240913 | 161300 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20240913 | 161200 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20240913 | 161100 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20240913 | 161000 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20240913 | 160900 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20240913 | 160800 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20240913 | 160700 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20240913 | 160600 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20240913 | 160500 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20240913 | 160400 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20240913 | 160300 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 586503 |
| 153 | 20240913 | 160200 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20240913 | 160100 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20240913 | 160000 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20240913 | 155900 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20240913 | 155800 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20240913 | 155700 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20240913 | 155600 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20240913 | 155500 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20240913 | 155400 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20240913 | 155300 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20240913 | 155200 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20240913 | 155100 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20240913 | 155000 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20240913 | 154900 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20240913 | 154800 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20240913 | 154700 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20240913 | 154600 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20240913 | 154500 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20240913 | 154400 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20240913 | 154300 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20240913 | 154200 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20240913 | 154100 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20240913 | 154000 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20240913 | 153900 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20240913 | 153800 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20240913 | 153700 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20240913 | 153600 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20240913 | 153500 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20240913 | 153400 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20240913 | 153300 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 586503 |
| 183 | 20240913 | 153200 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20240913 | 153100 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20240913 | 153000 | 291461704215 | 4190 | 4190 | 4190 | 4190 | 586503 |
| 186 | 20240913 | 152900 | 289004256645 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20240913 | 152800 | 289004256645 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20240913 | 152700 | 289004256645 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20240913 | 152600 | 289004256645 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20240913 | 152500 | 289004256645 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20240913 | 152400 | 289004256645 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20240913 | 152300 | 289004256645 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20240913 | 152200 | 289004256645 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20240913 | 152100 | 289004256645 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20240913 | 152000 | 289004256645 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20240913 | 151900 | 289004256645 | 4190 | 4185 | 4195 | 4170 | 313247 |
| 197 | 20240913 | 151800 | 287693928510 | 4190 | 4205 | 4210 | 4185 | 146317 |
| 198 | 20240913 | 151700 | 287079785005 | 4210 | 4210 | 4215 | 4185 | 212645 |
| 199 | 20240913 | 151600 | 286186876045 | 4210 | 4225 | 4225 | 4210 | 86317 |
| 200 | 20240913 | 151500 | 285823117885 | 4225 | 4225 | 4225 | 4210 | 109017 |
| 201 | 20240913 | 151400 | 285363460210 | 4220 | 4235 | 4235 | 4220 | 48006 |
| 202 | 20240913 | 151300 | 285160575045 | 4230 | 4215 | 4235 | 4205 | 130962 |
| 203 | 20240913 | 151200 | 284607864490 | 4220 | 4230 | 4240 | 4210 | 172465 |
| 204 | 20240913 | 151100 | 283878594585 | 4235 | 4235 | 4240 | 4225 | 121753 |
| 205 | 20240913 | 151000 | 283363223540 | 4235 | 4220 | 4240 | 4215 | 268808 |
| 206 | 20240913 | 150900 | 282226475015 | 4215 | 4205 | 4220 | 4200 | 50782 |
| 207 | 20240913 | 150800 | 282012552080 | 4205 | 4220 | 4225 | 4200 | 110434 |
| 208 | 20240913 | 150700 | 281546846760 | 4220 | 4205 | 4225 | 4200 | 93530 |
| 209 | 20240913 | 150600 | 281152542485 | 4200 | 4205 | 4210 | 4200 | 32425 |
| 210 | 20240913 | 150500 | 281016206205 | 4205 | 4200 | 4205 | 4190 | 47015 |
| 211 | 20240913 | 150400 | 280819027950 | 4200 | 4225 | 4225 | 4190 | 116760 |
| 212 | 20240913 | 150300 | 280327685980 | 4225 | 4200 | 4225 | 4200 | 203498 |
| 213 | 20240913 | 150200 | 279470075135 | 4195 | 4195 | 4205 | 4185 | 77073 |
| 214 | 20240913 | 150100 | 279146605725 | 4195 | 4185 | 4200 | 4180 | 70078 |
| 215 | 20240913 | 150000 | 278852843275 | 4185 | 4180 | 4205 | 4180 | 163456 |
| 216 | 20240913 | 145900 | 278167228870 | 4185 | 4175 | 4190 | 4165 | 96362 |
| 217 | 20240913 | 145800 | 277764730345 | 4170 | 4180 | 4190 | 4135 | 263144 |
| 218 | 20240913 | 145700 | 276669174285 | 4175 | 4200 | 4200 | 4105 | 637513 |
| 219 | 20240913 | 145600 | 274021642850 | 4200 | 4210 | 4215 | 4200 | 26745 |
| 220 | 20240913 | 145500 | 273909172790 | 4210 | 4190 | 4215 | 4190 | 36521 |
| 221 | 20240913 | 145400 | 273755624015 | 4190 | 4225 | 4225 | 4190 | 46755 |
| 222 | 20240913 | 145300 | 273558873545 | 4225 | 4205 | 4225 | 4200 | 47941 |
| 223 | 20240913 | 145200 | 273356673290 | 4205 | 4205 | 4210 | 4190 | 130073 |
| 224 | 20240913 | 145100 | 272810839675 | 4205 | 4205 | 4215 | 4205 | 28591 |
| 225 | 20240913 | 145000 | 272690491755 | 4205 | 4205 | 4225 | 4200 | 74933 |
| 226 | 20240913 | 144900 | 272374833665 | 4205 | 4215 | 4220 | 4195 | 85424 |
| 227 | 20240913 | 144800 | 272015709925 | 4210 | 4250 | 4250 | 4190 | 219998 |
| 228 | 20240913 | 144700 | 271089054830 | 4250 | 4230 | 4250 | 4225 | 57027 |
| 229 | 20240913 | 144600 | 270847556985 | 4230 | 4245 | 4250 | 4225 | 86708 |
| 230 | 20240913 | 144500 | 270480134285 | 4250 | 4240 | 4250 | 4235 | 167805 |
| 231 | 20240913 | 144400 | 269767672180 | 4240 | 4235 | 4250 | 4225 | 161488 |
| 232 | 20240913 | 144300 | 269082515980 | 4230 | 4220 | 4240 | 4215 | 158207 |
| 233 | 20240913 | 144200 | 268413126705 | 4220 | 4210 | 4220 | 4210 | 17412 |
| 234 | 20240913 | 144100 | 268339725565 | 4215 | 4215 | 4220 | 4205 | 28728 |
| 235 | 20240913 | 144000 | 268218730675 | 4220 | 4205 | 4225 | 4205 | 33791 |
| 236 | 20240913 | 143900 | 268076352030 | 4210 | 4210 | 4215 | 4205 | 21686 |
| 237 | 20240913 | 143800 | 267985081275 | 4210 | 4205 | 4220 | 4200 | 32955 |
| 238 | 20240913 | 143700 | 267846323590 | 4205 | 4200 | 4205 | 4190 | 58011 |
| 239 | 20240913 | 143600 | 267602847265 | 4195 | 4205 | 4210 | 4195 | 58781 |
| 240 | 20240913 | 143500 | 267356037300 | 4200 | 4220 | 4220 | 4190 | 106683 |
| 241 | 20240913 | 143400 | 266907774795 | 4220 | 4215 | 4220 | 4210 | 26373 |
| 242 | 20240913 | 143300 | 266796675630 | 4215 | 4220 | 4225 | 4210 | 40576 |
| 243 | 20240913 | 143200 | 266625532635 | 4225 | 4220 | 4230 | 4205 | 95202 |
| 244 | 20240913 | 143100 | 266224405910 | 4220 | 4235 | 4235 | 4220 | 36534 |
| 245 | 20240913 | 143000 | 266070018575 | 4235 | 4240 | 4240 | 4235 | 19720 |
| 246 | 20240913 | 142900 | 265986477265 | 4240 | 4225 | 4240 | 4220 | 36148 |
| 247 | 20240913 | 142800 | 265833574495 | 4225 | 4230 | 4235 | 4220 | 40747 |
| 248 | 20240913 | 142700 | 265661355410 | 4230 | 4235 | 4240 | 4230 | 25524 |
| 249 | 20240913 | 142600 | 265553316430 | 4235 | 4240 | 4240 | 4225 | 32654 |
| 250 | 20240913 | 142500 | 265415184720 | 4240 | 4215 | 4250 | 4215 | 63892 |
| 251 | 20240913 | 142400 | 265144386915 | 4215 | 4230 | 4235 | 4215 | 59661 |
| 252 | 20240913 | 142300 | 264892407885 | 4230 | 4245 | 4250 | 4215 | 121150 |
| 253 | 20240913 | 142200 | 264379863320 | 4240 | 4255 | 4260 | 4240 | 91462 |
| 254 | 20240913 | 142100 | 263991277345 | 4255 | 4235 | 4265 | 4230 | 246863 |
| 255 | 20240913 | 142000 | 262940656985 | 4235 | 4245 | 4250 | 4225 | 165594 |
| 256 | 20240913 | 141900 | 262237983545 | 4245 | 4215 | 4245 | 4215 | 220817 |
| 257 | 20240913 | 141800 | 261303007810 | 4215 | 4205 | 4220 | 4200 | 39960 |
| 258 | 20240913 | 141700 | 261134694165 | 4205 | 4215 | 4215 | 4205 | 43159 |
| 259 | 20240913 | 141600 | 260953068390 | 4215 | 4195 | 4220 | 4175 | 77373 |
| 260 | 20240913 | 141500 | 260628640545 | 4195 | 4195 | 4200 | 4190 | 34330 |
| 261 | 20240913 | 141400 | 260484709035 | 4195 | 4215 | 4220 | 4195 | 34565 |
| 262 | 20240913 | 141300 | 260339327875 | 4215 | 4220 | 4230 | 4215 | 116444 |
| 263 | 20240913 | 141200 | 259847371005 | 4220 | 4190 | 4220 | 4180 | 75263 |
| 264 | 20240913 | 141100 | 259531018055 | 4190 | 4170 | 4205 | 4160 | 106069 |
| 265 | 20240913 | 141000 | 259087384935 | 4170 | 4205 | 4205 | 4170 | 139114 |
| 266 | 20240913 | 140900 | 258504906825 | 4205 | 4200 | 4205 | 4195 | 21163 |
| 267 | 20240913 | 140800 | 258416034535 | 4200 | 4210 | 4210 | 4200 | 12873 |
| 268 | 20240913 | 140700 | 258361910755 | 4210 | 4210 | 4210 | 4190 | 70248 |
| 269 | 20240913 | 140600 | 258066973260 | 4210 | 4215 | 4220 | 4200 | 47991 |
| 270 | 20240913 | 140500 | 257865165340 | 4215 | 4220 | 4230 | 4210 | 90466 |
| 271 | 20240913 | 140400 | 257483624475 | 4225 | 4235 | 4250 | 4220 | 235459 |
| 272 | 20240913 | 140300 | 256484957475 | 4235 | 4220 | 4235 | 4215 | 112113 |
| 273 | 20240913 | 140200 | 256010822855 | 4225 | 4220 | 4225 | 4215 | 37741 |
| 274 | 20240913 | 140100 | 255851508385 | 4220 | 4220 | 4225 | 4210 | 67540 |
| 275 | 20240913 | 140000 | 255566634750 | 4220 | 4205 | 4220 | 4200 | 55658 |
| 276 | 20240913 | 135900 | 255332245120 | 4205 | 4200 | 4205 | 4195 | 24982 |
| 277 | 20240913 | 135800 | 255227292895 | 4200 | 4195 | 4210 | 4195 | 79153 |
| 278 | 20240913 | 135700 | 254894652620 | 4200 | 4185 | 4200 | 4180 | 54727 |
| 279 | 20240913 | 135600 | 254665339825 | 4190 | 4180 | 4190 | 4180 | 61508 |
| 280 | 20240913 | 135500 | 254407976045 | 4180 | 4170 | 4190 | 4160 | 136521 |
| 281 | 20240913 | 135400 | 253838425690 | 4165 | 4195 | 4195 | 4160 | 206281 |
| 282 | 20240913 | 135300 | 252976797945 | 4190 | 4190 | 4200 | 4185 | 56893 |
| 283 | 20240913 | 135200 | 252738213015 | 4190 | 4190 | 4200 | 4185 | 84604 |
| 284 | 20240913 | 135100 | 252383710270 | 4190 | 4205 | 4210 | 4190 | 120316 |
| 285 | 20240913 | 135000 | 251878721525 | 4205 | 4215 | 4220 | 4205 | 18031 |
| 286 | 20240913 | 134900 | 251802812530 | 4215 | 4215 | 4230 | 4205 | 71320 |
| 287 | 20240913 | 134800 | 251502105655 | 4210 | 4210 | 4215 | 4210 | 17177 |
| 288 | 20240913 | 134700 | 251429765625 | 4210 | 4230 | 4230 | 4210 | 43768 |
| 289 | 20240913 | 134600 | 251245011985 | 4230 | 4235 | 4235 | 4225 | 12697 |
| 290 | 20240913 | 134500 | 251191308660 | 4235 | 4225 | 4235 | 4220 | 15316 |
| 291 | 20240913 | 134400 | 251126570920 | 4225 | 4220 | 4225 | 4205 | 50711 |
| 292 | 20240913 | 134300 | 250912867940 | 4220 | 4230 | 4230 | 4220 | 18897 |
| 293 | 20240913 | 134200 | 250833020945 | 4230 | 4235 | 4235 | 4220 | 37177 |
| 294 | 20240913 | 134100 | 250675820965 | 4235 | 4240 | 4250 | 4235 | 101470 |
| 295 | 20240913 | 134000 | 250245386650 | 4235 | 4225 | 4245 | 4225 | 118747 |
| 296 | 20240913 | 133900 | 249742809315 | 4225 | 4215 | 4230 | 4180 | 329726 |
| 297 | 20240913 | 133800 | 248357812795 | 4215 | 4215 | 4220 | 4210 | 25364 |
| 298 | 20240913 | 133700 | 248250914980 | 4210 | 4215 | 4220 | 4210 | 29872 |
| 299 | 20240913 | 133600 | 248125006525 | 4215 | 4230 | 4235 | 4210 | 89317 |
| 300 | 20240913 | 133500 | 247748475805 | 4230 | 4220 | 4230 | 4215 | 40589 |
| 301 | 20240913 | 133400 | 247577111220 | 4220 | 4230 | 4235 | 4215 | 75415 |
| 302 | 20240913 | 133300 | 247258694615 | 4230 | 4250 | 4250 | 4230 | 58763 |
| 303 | 20240913 | 133200 | 247009711265 | 4250 | 4240 | 4255 | 4230 | 62901 |
| 304 | 20240913 | 133100 | 246742767970 | 4240 | 4235 | 4245 | 4235 | 59101 |
| 305 | 20240913 | 133000 | 246492152085 | 4235 | 4220 | 4250 | 4215 | 164142 |
| 306 | 20240913 | 132900 | 245796120860 | 4225 | 4235 | 4235 | 4215 | 67685 |
| 307 | 20240913 | 132800 | 245510238490 | 4230 | 4220 | 4240 | 4215 | 88576 |
| 308 | 20240913 | 132700 | 245135554695 | 4215 | 4220 | 4225 | 4205 | 159541 |
| 309 | 20240913 | 132600 | 244463568845 | 4220 | 4235 | 4235 | 4210 | 230401 |
| 310 | 20240913 | 132500 | 243491920800 | 4235 | 4240 | 4245 | 4230 | 49408 |
| 311 | 20240913 | 132400 | 243282480465 | 4245 | 4240 | 4255 | 4235 | 69138 |
| 312 | 20240913 | 132300 | 242988938640 | 4240 | 4235 | 4240 | 4225 | 67714 |
| 313 | 20240913 | 132200 | 242702467890 | 4235 | 4245 | 4250 | 4225 | 153860 |
| 314 | 20240913 | 132100 | 242050227095 | 4245 | 4230 | 4250 | 4225 | 76167 |
| 315 | 20240913 | 132000 | 241727544070 | 4230 | 4245 | 4250 | 4215 | 297524 |
| 316 | 20240913 | 131900 | 240470320585 | 4245 | 4240 | 4255 | 4235 | 202547 |
| 317 | 20240913 | 131800 | 239611132470 | 4240 | 4260 | 4270 | 4225 | 421272 |
| 318 | 20240913 | 131700 | 237823967300 | 4265 | 4295 | 4315 | 4235 | 527381 |
| 319 | 20240913 | 131600 | 235568734645 | 4290 | 4320 | 4325 | 4290 | 379832 |
| 320 | 20240913 | 131500 | 233933589745 | 4325 | 4320 | 4325 | 4290 | 470066 |
| 321 | 20240913 | 131400 | 231905014655 | 4315 | 4270 | 4335 | 4265 | 1058675 |
| 322 | 20240913 | 131300 | 227346472710 | 4270 | 4250 | 4275 | 4240 | 133336 |
| 323 | 20240913 | 131200 | 226778204990 | 4245 | 4265 | 4265 | 4240 | 104134 |
| 324 | 20240913 | 131100 | 226335687195 | 4265 | 4270 | 4270 | 4255 | 105651 |
| 325 | 20240913 | 131000 | 225885270020 | 4265 | 4255 | 4270 | 4250 | 106119 |
| 326 | 20240913 | 130900 | 225433249395 | 4255 | 4230 | 4255 | 4225 | 70452 |
| 327 | 20240913 | 130800 | 225134295495 | 4230 | 4270 | 4275 | 4225 | 209728 |
| 328 | 20240913 | 130700 | 224242616985 | 4265 | 4275 | 4275 | 4250 | 113598 |
| 329 | 20240913 | 130600 | 223758068710 | 4265 | 4245 | 4275 | 4245 | 186226 |
| 330 | 20240913 | 130500 | 222965588925 | 4245 | 4230 | 4255 | 4225 | 110234 |
| 331 | 20240913 | 130400 | 222497436670 | 4225 | 4240 | 4240 | 4225 | 57374 |
| 332 | 20240913 | 130300 | 222254776160 | 4240 | 4230 | 4255 | 4225 | 203125 |
| 333 | 20240913 | 130200 | 221393023245 | 4230 | 4215 | 4240 | 4210 | 120736 |
| 334 | 20240913 | 130100 | 220882385365 | 4215 | 4220 | 4225 | 4200 | 200612 |
| 335 | 20240913 | 130000 | 220037873295 | 4220 | 4235 | 4240 | 4215 | 173578 |
| 336 | 20240913 | 125900 | 219305026255 | 4235 | 4250 | 4255 | 4215 | 323718 |
| 337 | 20240913 | 125800 | 217934409050 | 4250 | 4285 | 4300 | 4230 | 618798 |
| 338 | 20240913 | 125700 | 215294010660 | 4285 | 4280 | 4300 | 4275 | 702171 |
| 339 | 20240913 | 125600 | 212280072110 | 4280 | 4240 | 4295 | 4230 | 687417 |
| 340 | 20240913 | 125500 | 209345753525 | 4240 | 4205 | 4240 | 4200 | 246042 |
| 341 | 20240913 | 125400 | 208306229025 | 4205 | 4185 | 4205 | 4180 | 69315 |
| 342 | 20240913 | 125300 | 208015528340 | 4180 | 4200 | 4200 | 4180 | 34331 |
| 343 | 20240913 | 125200 | 207871741790 | 4195 | 4200 | 4205 | 4195 | 54227 |
| 344 | 20240913 | 125100 | 207643944465 | 4200 | 4180 | 4200 | 4175 | 48141 |
| 345 | 20240913 | 125000 | 207442340145 | 4180 | 4195 | 4195 | 4180 | 72461 |
| 346 | 20240913 | 124900 | 207139322480 | 4195 | 4205 | 4205 | 4190 | 15295 |
| 347 | 20240913 | 124800 | 207075139855 | 4205 | 4195 | 4205 | 4185 | 54422 |
| 348 | 20240913 | 124700 | 206846950100 | 4190 | 4205 | 4210 | 4190 | 47595 |
| 349 | 20240913 | 124600 | 206647047015 | 4205 | 4200 | 4205 | 4190 | 96331 |
| 350 | 20240913 | 124500 | 206242823385 | 4200 | 4215 | 4215 | 4200 | 91638 |
| 351 | 20240913 | 124400 | 205857226850 | 4210 | 4205 | 4220 | 4200 | 152108 |
| 352 | 20240913 | 124300 | 205216923215 | 4205 | 4195 | 4210 | 4195 | 122734 |
| 353 | 20240913 | 124200 | 204701281800 | 4200 | 4185 | 4205 | 4180 | 174772 |
| 354 | 20240913 | 124100 | 203968246215 | 4185 | 4180 | 4185 | 4170 | 45633 |
| 355 | 20240913 | 124000 | 203777575125 | 4180 | 4165 | 4180 | 4160 | 56487 |
| 356 | 20240913 | 123900 | 203541983625 | 4165 | 4165 | 4170 | 4145 | 139215 |
| 357 | 20240913 | 123800 | 202963496325 | 4165 | 4180 | 4180 | 4165 | 29569 |
| 358 | 20240913 | 123700 | 202840123690 | 4175 | 4170 | 4190 | 4160 | 66836 |
| 359 | 20240913 | 123600 | 202560819120 | 4165 | 4190 | 4190 | 4155 | 141776 |
| 360 | 20240913 | 123500 | 201969043845 | 4190 | 4160 | 4190 | 4160 | 101845 |
| 361 | 20240913 | 123400 | 201543671035 | 4160 | 4180 | 4180 | 4155 | 157999 |
| 362 | 20240913 | 123300 | 200885247620 | 4180 | 4180 | 4180 | 4175 | 94082 |
| 363 | 20240913 | 123200 | 200492198865 | 4180 | 4160 | 4180 | 4155 | 149279 |
| 364 | 20240913 | 123100 | 199869565195 | 4160 | 4175 | 4180 | 4155 | 222583 |
| 365 | 20240913 | 123000 | 198942051800 | 4175 | 4170 | 4190 | 4165 | 232051 |
| 366 | 20240913 | 122900 | 197972456460 | 4170 | 4205 | 4215 | 4160 | 604071 |
| 367 | 20240913 | 122800 | 195441030175 | 4205 | 4230 | 4230 | 4205 | 88220 |
| 368 | 20240913 | 122700 | 195069175615 | 4230 | 4215 | 4235 | 4210 | 134133 |
| 369 | 20240913 | 122600 | 194502079010 | 4210 | 4220 | 4225 | 4200 | 120257 |
| 370 | 20240913 | 122500 | 193995611160 | 4220 | 4225 | 4230 | 4210 | 131990 |
| 371 | 20240913 | 122400 | 193438692980 | 4220 | 4240 | 4240 | 4195 | 515104 |
| 372 | 20240913 | 122300 | 191267230665 | 4235 | 4250 | 4250 | 4220 | 328723 |
| 373 | 20240913 | 122200 | 189875721915 | 4250 | 4260 | 4265 | 4240 | 167387 |
| 374 | 20240913 | 122100 | 189164309995 | 4260 | 4280 | 4280 | 4260 | 104159 |
| 375 | 20240913 | 122000 | 188719490745 | 4280 | 4275 | 4280 | 4265 | 91285 |
| 376 | 20240913 | 121900 | 188329576410 | 4275 | 4280 | 4285 | 4260 | 115645 |
| 377 | 20240913 | 121800 | 187835578415 | 4285 | 4270 | 4300 | 4255 | 393435 |
| 378 | 20240913 | 121700 | 186148849400 | 4265 | 4270 | 4270 | 4260 | 56340 |
| 379 | 20240913 | 121600 | 185908681975 | 4270 | 4255 | 4280 | 4250 | 139471 |
| 380 | 20240913 | 121500 | 185313086820 | 4255 | 4265 | 4265 | 4240 | 168452 |
| 381 | 20240913 | 121400 | 184597354190 | 4265 | 4265 | 4280 | 4260 | 137785 |
| 382 | 20240913 | 121300 | 184009114970 | 4270 | 4265 | 4270 | 4255 | 88953 |
| 383 | 20240913 | 121200 | 183630198830 | 4260 | 4270 | 4290 | 4250 | 312070 |
| 384 | 20240913 | 121100 | 182297596140 | 4270 | 4285 | 4290 | 4270 | 144581 |
| 385 | 20240913 | 121000 | 181679449220 | 4285 | 4290 | 4290 | 4260 | 397381 |
| 386 | 20240913 | 120900 | 179979177520 | 4290 | 4255 | 4290 | 4250 | 480545 |
| 387 | 20240913 | 120800 | 177924374270 | 4255 | 4245 | 4255 | 4235 | 100079 |
| 388 | 20240913 | 120700 | 177499742180 | 4245 | 4240 | 4255 | 4235 | 70531 |
| 389 | 20240913 | 120600 | 177200418355 | 4240 | 4255 | 4260 | 4235 | 135872 |
| 390 | 20240913 | 120500 | 176623331175 | 4255 | 4250 | 4265 | 4245 | 108497 |
| 391 | 20240913 | 120400 | 176161586630 | 4245 | 4260 | 4260 | 4235 | 162065 |
| 392 | 20240913 | 120300 | 175473384070 | 4255 | 4245 | 4260 | 4240 | 180849 |
| 393 | 20240913 | 120200 | 174704955045 | 4245 | 4245 | 4280 | 4210 | 494758 |
| 394 | 20240913 | 120100 | 172600104250 | 4240 | 4245 | 4250 | 4230 | 157959 |
| 395 | 20240913 | 120000 | 171930318540 | 4250 | 4250 | 4255 | 4230 | 237447 |
| 396 | 20240913 | 115900 | 170921997455 | 4250 | 4200 | 4265 | 4200 | 511544 |
| 397 | 20240913 | 115800 | 168753436000 | 4200 | 4210 | 4210 | 4190 | 87055 |
| 398 | 20240913 | 115700 | 168387874795 | 4210 | 4195 | 4210 | 4180 | 234079 |
| 399 | 20240913 | 115600 | 167406991820 | 4195 | 4215 | 4215 | 4195 | 180763 |
| 400 | 20240913 | 115500 | 166647466210 | 4215 | 4240 | 4240 | 4210 | 251919 |
| 401 | 20240913 | 115400 | 165583657260 | 4235 | 4210 | 4245 | 4205 | 366943 |
| 402 | 20240913 | 115300 | 164031441290 | 4210 | 4205 | 4220 | 4200 | 150093 |
| 403 | 20240913 | 115200 | 163399546120 | 4200 | 4195 | 4230 | 4190 | 230105 |
| 404 | 20240913 | 115100 | 162430612210 | 4195 | 4215 | 4215 | 4190 | 156510 |
| 405 | 20240913 | 115000 | 161772889650 | 4215 | 4210 | 4225 | 4195 | 358871 |
| 406 | 20240913 | 114900 | 160260980425 | 4210 | 4155 | 4225 | 4155 | 845574 |
| 407 | 20240913 | 114800 | 156707239030 | 4160 | 4140 | 4170 | 4140 | 82472 |
| 408 | 20240913 | 114700 | 156364427560 | 4140 | 4165 | 4170 | 4140 | 143535 |
| 409 | 20240913 | 114600 | 155768493625 | 4165 | 4165 | 4175 | 4155 | 314284 |
| 410 | 20240913 | 114500 | 154457947675 | 4165 | 4115 | 4170 | 4115 | 320491 |
| 411 | 20240913 | 114400 | 153127978715 | 4115 | 4120 | 4120 | 4115 | 10052 |
| 412 | 20240913 | 114300 | 153086587000 | 4120 | 4110 | 4125 | 4110 | 18415 |
| 413 | 20240913 | 114200 | 153010739140 | 4115 | 4125 | 4125 | 4110 | 32866 |
| 414 | 20240913 | 114100 | 152875506455 | 4120 | 4120 | 4130 | 4120 | 46078 |
| 415 | 20240913 | 114000 | 152685433755 | 4120 | 4105 | 4120 | 4100 | 38976 |
| 416 | 20240913 | 113900 | 152525247355 | 4105 | 4105 | 4110 | 4100 | 19186 |
| 417 | 20240913 | 113800 | 152446527725 | 4100 | 4105 | 4110 | 4095 | 29315 |
| 418 | 20240913 | 113700 | 152326370925 | 4105 | 4110 | 4115 | 4095 | 69088 |
| 419 | 20240913 | 113600 | 152043007785 | 4110 | 4125 | 4130 | 4110 | 42419 |
| 420 | 20240913 | 113500 | 151868313200 | 4125 | 4125 | 4135 | 4125 | 34888 |
| 421 | 20240913 | 113400 | 151724212895 | 4130 | 4135 | 4135 | 4120 | 40434 |
| 422 | 20240913 | 113300 | 151557396120 | 4135 | 4105 | 4140 | 4105 | 147346 |
| 423 | 20240913 | 113200 | 150948930865 | 4110 | 4110 | 4110 | 4100 | 40126 |
| 424 | 20240913 | 113100 | 150784216350 | 4110 | 4095 | 4115 | 4095 | 60359 |
| 425 | 20240913 | 113000 | 150536469350 | 4095 | 4125 | 4125 | 4085 | 222426 |
| 426 | 20240913 | 112900 | 149624224670 | 4125 | 4115 | 4125 | 4110 | 30723 |
| 427 | 20240913 | 112800 | 149497740805 | 4115 | 4115 | 4120 | 4105 | 65482 |
| 428 | 20240913 | 112700 | 149228522250 | 4110 | 4115 | 4130 | 4110 | 68474 |
| 429 | 20240913 | 112600 | 148946578970 | 4110 | 4125 | 4130 | 4110 | 88477 |
| 430 | 20240913 | 112500 | 148582401070 | 4130 | 4130 | 4135 | 4115 | 113766 |
| 431 | 20240913 | 112400 | 148113248025 | 4130 | 4145 | 4155 | 4130 | 123253 |
| 432 | 20240913 | 112300 | 147603244650 | 4145 | 4155 | 4155 | 4135 | 68226 |
| 433 | 20240913 | 112200 | 147320422730 | 4155 | 4145 | 4155 | 4130 | 129013 |
| 434 | 20240913 | 112100 | 146786238210 | 4145 | 4145 | 4155 | 4140 | 83775 |
| 435 | 20240913 | 112000 | 146438794960 | 4145 | 4170 | 4170 | 4145 | 136691 |
| 436 | 20240913 | 111900 | 145870318260 | 4165 | 4160 | 4175 | 4155 | 262306 |
| 437 | 20240913 | 111800 | 144777203015 | 4160 | 4165 | 4165 | 4135 | 240967 |
| 438 | 20240913 | 111700 | 143776188505 | 4165 | 4130 | 4165 | 4130 | 433241 |
| 439 | 20240913 | 111600 | 141977454485 | 4130 | 4135 | 4135 | 4115 | 104171 |
| 440 | 20240913 | 111500 | 141547702300 | 4135 | 4125 | 4135 | 4120 | 97588 |
| 441 | 20240913 | 111400 | 141144888355 | 4125 | 4110 | 4130 | 4110 | 97866 |
| 442 | 20240913 | 111300 | 140741769860 | 4110 | 4120 | 4130 | 4110 | 172724 |
| 443 | 20240913 | 111200 | 140030141880 | 4115 | 4120 | 4125 | 4110 | 133021 |
| 444 | 20240913 | 111100 | 139482213660 | 4120 | 4100 | 4120 | 4095 | 153743 |
| 445 | 20240913 | 111000 | 138849944480 | 4095 | 4090 | 4100 | 4090 | 51898 |
| 446 | 20240913 | 110900 | 138637479400 | 4095 | 4110 | 4110 | 4090 | 94419 |
| 447 | 20240913 | 110800 | 138250621600 | 4105 | 4100 | 4110 | 4090 | 98166 |
| 448 | 20240913 | 110700 | 137848003895 | 4100 | 4085 | 4105 | 4080 | 122245 |
| 449 | 20240913 | 110600 | 137346986570 | 4085 | 4085 | 4105 | 4075 | 276251 |
| 450 | 20240913 | 110500 | 136216749875 | 4090 | 4090 | 4090 | 4080 | 106454 |
| 451 | 20240913 | 110400 | 135781907630 | 4080 | 4075 | 4095 | 4070 | 258305 |
| 452 | 20240913 | 110300 | 134727271295 | 4080 | 4110 | 4115 | 4065 | 481772 |
| 453 | 20240913 | 110200 | 132760564285 | 4110 | 4125 | 4125 | 4095 | 283565 |
| 454 | 20240913 | 110100 | 131596798540 | 4125 | 4125 | 4130 | 4105 | 284938 |
| 455 | 20240913 | 110000 | 130424641710 | 4130 | 4120 | 4145 | 4120 | 194473 |
| 456 | 20240913 | 105900 | 129621669580 | 4120 | 4145 | 4145 | 4120 | 231531 |
| 457 | 20240913 | 105800 | 128665808310 | 4145 | 4145 | 4150 | 4125 | 416988 |
| 458 | 20240913 | 105700 | 126940985975 | 4145 | 4165 | 4190 | 4135 | 400881 |
| 459 | 20240913 | 105600 | 125275118260 | 4165 | 4180 | 4190 | 4160 | 161187 |
| 460 | 20240913 | 105500 | 124602085020 | 4175 | 4180 | 4190 | 4165 | 229413 |
| 461 | 20240913 | 105400 | 123643878315 | 4185 | 4190 | 4205 | 4175 | 224293 |
| 462 | 20240913 | 105300 | 122704066650 | 4190 | 4195 | 4220 | 4175 | 329111 |
| 463 | 20240913 | 105200 | 121324975065 | 4190 | 4215 | 4220 | 4190 | 238133 |
| 464 | 20240913 | 105100 | 120323027910 | 4205 | 4260 | 4265 | 4180 | 803328 |
| 465 | 20240913 | 105000 | 116939497780 | 4260 | 4240 | 4275 | 4240 | 240880 |
| 466 | 20240913 | 104900 | 115913470395 | 4240 | 4235 | 4255 | 4235 | 111604 |
| 467 | 20240913 | 104800 | 115439663165 | 4235 | 4260 | 4270 | 4235 | 159174 |
| 468 | 20240913 | 104700 | 114763294490 | 4260 | 4260 | 4280 | 4235 | 282275 |
| 469 | 20240913 | 104600 | 113562710055 | 4255 | 4270 | 4285 | 4250 | 212910 |
| 470 | 20240913 | 104500 | 112654574880 | 4270 | 4260 | 4295 | 4260 | 314743 |
| 471 | 20240913 | 104400 | 111306532835 | 4265 | 4285 | 4290 | 4260 | 327511 |
| 472 | 20240913 | 104300 | 109905527855 | 4280 | 4255 | 4290 | 4255 | 477173 |
| 473 | 20240913 | 104200 | 107864940605 | 4260 | 4250 | 4280 | 4225 | 534597 |
| 474 | 20240913 | 104100 | 105593079830 | 4250 | 4280 | 4290 | 4250 | 551308 |
| 475 | 20240913 | 104000 | 103240728200 | 4280 | 4255 | 4280 | 4250 | 536361 |
| 476 | 20240913 | 103900 | 100953694260 | 4260 | 4260 | 4260 | 4260 | 0 |
| 477 | 20240913 | 103800 | 100953694260 | 4260 | 4245 | 4260 | 4240 | 468355 |
| 478 | 20240913 | 103700 | 98961222295 | 4245 | 4250 | 4250 | 4235 | 521680 |
| 479 | 20240913 | 103600 | 96748524510 | 4250 | 4200 | 4250 | 4195 | 879573 |
| 480 | 20240913 | 103500 | 93029577510 | 4200 | 4185 | 4210 | 4160 | 491637 |
| 481 | 20240913 | 103400 | 90969299100 | 4180 | 4150 | 4185 | 4145 | 290707 |
| 482 | 20240913 | 103300 | 89757294910 | 4145 | 4135 | 4155 | 4125 | 157706 |
| 483 | 20240913 | 103200 | 89104008185 | 4140 | 4130 | 4145 | 4125 | 76029 |
| 484 | 20240913 | 103100 | 88789698635 | 4130 | 4130 | 4145 | 4125 | 48259 |
| 485 | 20240913 | 103000 | 88590153370 | 4125 | 4145 | 4155 | 4125 | 125784 |
| 486 | 20240913 | 102900 | 88069419595 | 4145 | 4135 | 4155 | 4110 | 280180 |
| 487 | 20240913 | 102800 | 86912947965 | 4140 | 4180 | 4185 | 4120 | 481549 |
| 488 | 20240913 | 102700 | 84919517835 | 4190 | 4160 | 4225 | 4140 | 710983 |
| 489 | 20240913 | 102600 | 81938509305 | 4165 | 4130 | 4165 | 4130 | 77359 |
| 490 | 20240913 | 102500 | 81617511745 | 4135 | 4145 | 4150 | 4130 | 118208 |
| 491 | 20240913 | 102400 | 81128431635 | 4150 | 4165 | 4175 | 4125 | 238503 |
| 492 | 20240913 | 102300 | 80140546655 | 4165 | 4145 | 4195 | 4140 | 413471 |
| 493 | 20240913 | 102200 | 78416136165 | 4145 | 4140 | 4150 | 4120 | 250966 |
| 494 | 20240913 | 102100 | 77379122275 | 4140 | 4140 | 4180 | 4135 | 260170 |
| 495 | 20240913 | 102000 | 76297370955 | 4140 | 4155 | 4155 | 4120 | 196867 |
| 496 | 20240913 | 101900 | 75482750785 | 4150 | 4180 | 4180 | 4125 | 350523 |
| 497 | 20240913 | 101800 | 74028615305 | 4180 | 4160 | 4200 | 4150 | 578084 |
| 498 | 20240913 | 101700 | 71610926055 | 4160 | 4140 | 4190 | 4125 | 679603 |
| 499 | 20240913 | 101600 | 68785163935 | 4140 | 4105 | 4140 | 4060 | 775008 |
| 500 | 20240913 | 101500 | 65608493800 | 4105 | 4130 | 4155 | 4105 | 483434 |
| 501 | 20240913 | 101400 | 63613713665 | 4135 | 4185 | 4210 | 4130 | 624038 |
| 502 | 20240913 | 101300 | 61015973415 | 4185 | 4175 | 4190 | 4160 | 479027 |
| 503 | 20240913 | 101200 | 59017257230 | 4175 | 4175 | 4225 | 4170 | 1334051 |
| 504 | 20240913 | 101100 | 53422396530 | 4170 | 4120 | 4180 | 4100 | 585766 |
| 505 | 20240913 | 101000 | 50996175360 | 4120 | 4140 | 4140 | 4095 | 618864 |
| 506 | 20240913 | 100900 | 48449748200 | 4140 | 4135 | 4180 | 4125 | 634175 |
| 507 | 20240913 | 100800 | 45817530270 | 4130 | 4115 | 4165 | 4105 | 750291 |
| 508 | 20240913 | 100700 | 42714737680 | 4120 | 4125 | 4135 | 4100 | 700188 |
| 509 | 20240913 | 100600 | 39831409815 | 4120 | 4050 | 4125 | 4030 | 917722 |
| 510 | 20240913 | 100500 | 36082821395 | 4045 | 4045 | 4075 | 4010 | 601763 |
| 511 | 20240913 | 100400 | 33642632040 | 4045 | 4055 | 4065 | 4020 | 556525 |
| 512 | 20240913 | 100300 | 31389756800 | 4060 | 4020 | 4060 | 3990 | 754368 |
| 513 | 20240913 | 100200 | 28359589680 | 4020 | 3965 | 4020 | 3950 | 768891 |
| 514 | 20240913 | 100100 | 25294629655 | 3965 | 3965 | 3970 | 3950 | 287495 |
| 515 | 20240913 | 100000 | 24156351615 | 3970 | 3945 | 3985 | 3935 | 636317 |
| 516 | 20240913 | 095900 | 21636767155 | 3945 | 3910 | 3960 | 3905 | 1024371 |
| 517 | 20240913 | 095800 | 17603341975 | 3915 | 3875 | 3920 | 3870 | 601413 |
| 518 | 20240913 | 095700 | 15261933825 | 3860 | 3860 | 3860 | 3860 | 0 |
| 519 | 20240913 | 095600 | 15261933825 | 3860 | 3835 | 3860 | 3815 | 457726 |
| 520 | 20240913 | 095500 | 13502144820 | 3835 | 3850 | 3855 | 3830 | 232589 |
| 521 | 20240913 | 095400 | 12608810590 | 3850 | 3840 | 3855 | 3810 | 374708 |
| 522 | 20240913 | 095300 | 11171838710 | 3840 | 3780 | 3855 | 3765 | 850546 |
| 523 | 20240913 | 095200 | 7919433940 | 3780 | 3725 | 3795 | 3720 | 555566 |
| 524 | 20240913 | 095100 | 5830367615 | 3725 | 3670 | 3730 | 3665 | 240534 |
| 525 | 20240913 | 095000 | 4940543815 | 3670 | 3665 | 3675 | 3665 | 5833 |
| 526 | 20240913 | 094900 | 4919139290 | 3665 | 3670 | 3680 | 3665 | 14628 |
| 527 | 20240913 | 094800 | 4865392515 | 3675 | 3660 | 3675 | 3655 | 44045 |
| 528 | 20240913 | 094700 | 4703821770 | 3660 | 3650 | 3660 | 3635 | 24868 |
| 529 | 20240913 | 094600 | 4613015230 | 3655 | 3655 | 3655 | 3645 | 2246 |
| 530 | 20240913 | 094500 | 4604823950 | 3655 | 3650 | 3655 | 3640 | 14555 |
| 531 | 20240913 | 094400 | 4551722010 | 3645 | 3650 | 3655 | 3645 | 7080 |
| 532 | 20240913 | 094300 | 4525886465 | 3650 | 3640 | 3650 | 3640 | 9736 |
| 533 | 20240913 | 094200 | 4490404050 | 3645 | 3635 | 3645 | 3635 | 2417 |
| 534 | 20240913 | 094100 | 4481605175 | 3630 | 3640 | 3640 | 3630 | 8429 |
| 535 | 20240913 | 094000 | 4450939150 | 3640 | 3640 | 3645 | 3635 | 4903 |
| 536 | 20240913 | 093900 | 4433094685 | 3640 | 3640 | 3650 | 3640 | 18612 |
| 537 | 20240913 | 093800 | 4365223235 | 3645 | 3635 | 3645 | 3635 | 11232 |
| 538 | 20240913 | 093700 | 4324344515 | 3640 | 3645 | 3645 | 3635 | 9836 |
| 539 | 20240913 | 093600 | 4288535010 | 3640 | 3625 | 3640 | 3620 | 25723 |
| 540 | 20240913 | 093500 | 4195281570 | 3625 | 3630 | 3635 | 3620 | 24847 |
| 541 | 20240913 | 093400 | 4105140180 | 3630 | 3640 | 3655 | 3630 | 20448 |
| 542 | 20240913 | 093300 | 4030664910 | 3640 | 3660 | 3660 | 3625 | 39185 |
| 543 | 20240913 | 093200 | 3887887965 | 3660 | 3665 | 3670 | 3655 | 25800 |
| 544 | 20240913 | 093100 | 3793400960 | 3665 | 3655 | 3670 | 3650 | 44803 |
| 545 | 20240913 | 093000 | 3629399685 | 3655 | 3660 | 3665 | 3655 | 14541 |
| 546 | 20240913 | 092900 | 3576191915 | 3665 | 3660 | 3670 | 3660 | 34080 |
| 547 | 20240913 | 092800 | 3451374245 | 3655 | 3645 | 3665 | 3645 | 15123 |
| 548 | 20240913 | 092700 | 3396042405 | 3650 | 3665 | 3675 | 3640 | 42509 |
| 549 | 20240913 | 092600 | 3240559295 | 3665 | 3675 | 3675 | 3660 | 45496 |
| 550 | 20240913 | 092500 | 3073599780 | 3675 | 3655 | 3680 | 3650 | 46693 |
| 551 | 20240913 | 092400 | 2902476705 | 3660 | 3645 | 3670 | 3645 | 82123 |
| 552 | 20240913 | 092300 | 2602076385 | 3650 | 3640 | 3650 | 3635 | 48990 |
| 553 | 20240913 | 092200 | 2423503215 | 3635 | 3610 | 3640 | 3605 | 42976 |
| 554 | 20240913 | 092100 | 2267655555 | 3610 | 3615 | 3615 | 3600 | 16572 |
| 555 | 20240913 | 092000 | 2207908955 | 3615 | 3600 | 3625 | 3600 | 16546 |
| 556 | 20240913 | 091900 | 2148073890 | 3600 | 3610 | 3610 | 3590 | 20254 |
| 557 | 20240913 | 091800 | 2075135130 | 3610 | 3620 | 3620 | 3590 | 19400 |
| 558 | 20240913 | 091700 | 2005223360 | 3620 | 3610 | 3620 | 3605 | 21871 |
| 559 | 20240913 | 091600 | 1926204375 | 3615 | 3615 | 3625 | 3605 | 34793 |
| 560 | 20240913 | 091500 | 1800409740 | 3615 | 3610 | 3635 | 3605 | 59866 |
| 561 | 20240913 | 091400 | 1583518890 | 3615 | 3565 | 3620 | 3555 | 131750 |
| 562 | 20240913 | 091300 | 1109662980 | 3555 | 3550 | 3555 | 3550 | 6467 |
| 563 | 20240913 | 091200 | 1086675605 | 3555 | 3550 | 3555 | 3550 | 16132 |
| 564 | 20240913 | 091100 | 1029400110 | 3555 | 3575 | 3580 | 3550 | 36755 |
| 565 | 20240913 | 091000 | 898404485 | 3570 | 3560 | 3580 | 3550 | 26536 |
| 566 | 20240913 | 090900 | 803739695 | 3560 | 3580 | 3580 | 3560 | 13164 |
| 567 | 20240913 | 090800 | 756751605 | 3580 | 3570 | 3585 | 3570 | 32738 |
| 568 | 20240913 | 090700 | 639651440 | 3575 | 3555 | 3575 | 3550 | 28664 |
| 569 | 20240913 | 090600 | 537637635 | 3575 | 3525 | 3575 | 3525 | 58421 |
| 570 | 20240913 | 090500 | 329812715 | 3520 | 3535 | 3540 | 3520 | 9050 |
| 571 | 20240913 | 090400 | 297849140 | 3540 | 3520 | 3555 | 3515 | 15274 |
| 572 | 20240913 | 090300 | 243826800 | 3520 | 3500 | 3520 | 3500 | 5192 |
| 573 | 20240913 | 090200 | 225601090 | 3510 | 3480 | 3510 | 3480 | 11603 |
| 574 | 20240913 | 090100 | 185092565 | 3485 | 3510 | 3510 | 3480 | 9331 |
| 575 | 20240913 | 090000 | 152494965 | 3510 | 3510 | 3520 | 3500 | 37366 |