30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 183300 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 140736 |
| 3 | 20240925 | 183200 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 4 | 20240925 | 183100 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 5 | 20240925 | 183000 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 6 | 20240925 | 182900 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 7 | 20240925 | 182800 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 8 | 20240925 | 182700 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 9 | 20240925 | 182600 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 10 | 20240925 | 182500 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 11 | 20240925 | 182400 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 12 | 20240925 | 182300 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 13 | 20240925 | 182200 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 14 | 20240925 | 182100 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 15 | 20240925 | 182000 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 16 | 20240925 | 181900 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 17 | 20240925 | 181800 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 18 | 20240925 | 181700 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 19 | 20240925 | 181600 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 20 | 20240925 | 181500 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 21 | 20240925 | 181400 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 22 | 20240925 | 181300 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 23 | 20240925 | 181200 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 24 | 20240925 | 181100 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 25 | 20240925 | 181000 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 26 | 20240925 | 180900 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 27 | 20240925 | 180800 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 28 | 20240925 | 180700 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 29 | 20240925 | 180600 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 30 | 20240925 | 180500 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 31 | 20240925 | 180400 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 32 | 20240925 | 180300 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 140736 |
| 33 | 20240925 | 180200 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 34 | 20240925 | 180100 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 35 | 20240925 | 180000 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 36 | 20240925 | 175900 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 37 | 20240925 | 175800 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 38 | 20240925 | 175700 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 39 | 20240925 | 175600 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 40 | 20240925 | 175500 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 41 | 20240925 | 175400 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 42 | 20240925 | 175300 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 43 | 20240925 | 175200 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 44 | 20240925 | 175100 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 45 | 20240925 | 175000 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 46 | 20240925 | 174900 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 47 | 20240925 | 174800 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 48 | 20240925 | 174700 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 49 | 20240925 | 174600 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 50 | 20240925 | 174500 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 51 | 20240925 | 174400 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 52 | 20240925 | 174300 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 53 | 20240925 | 174200 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 54 | 20240925 | 174100 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 55 | 20240925 | 174000 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 56 | 20240925 | 173900 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 57 | 20240925 | 173800 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 58 | 20240925 | 173700 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 59 | 20240925 | 173600 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 60 | 20240925 | 173500 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 61 | 20240925 | 173400 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 62 | 20240925 | 173300 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 140736 |
| 63 | 20240925 | 173200 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 64 | 20240925 | 173100 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 65 | 20240925 | 173000 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 66 | 20240925 | 172900 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 67 | 20240925 | 172800 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 68 | 20240925 | 172700 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 69 | 20240925 | 172600 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 70 | 20240925 | 172500 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 71 | 20240925 | 172400 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 72 | 20240925 | 172300 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 73 | 20240925 | 172200 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 74 | 20240925 | 172100 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 75 | 20240925 | 172000 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 76 | 20240925 | 171900 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 77 | 20240925 | 171800 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 78 | 20240925 | 171700 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 79 | 20240925 | 171600 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 80 | 20240925 | 171500 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 81 | 20240925 | 171400 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 82 | 20240925 | 171300 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 83 | 20240925 | 171200 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 84 | 20240925 | 171100 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 85 | 20240925 | 171000 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 86 | 20240925 | 170900 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 87 | 20240925 | 170800 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 88 | 20240925 | 170700 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 89 | 20240925 | 170600 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 90 | 20240925 | 170500 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 91 | 20240925 | 170400 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 92 | 20240925 | 170300 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 140736 |
| 93 | 20240925 | 170200 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 94 | 20240925 | 170100 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 95 | 20240925 | 170000 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 96 | 20240925 | 165900 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 97 | 20240925 | 165800 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 98 | 20240925 | 165700 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 99 | 20240925 | 165600 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 100 | 20240925 | 165500 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 101 | 20240925 | 165400 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 102 | 20240925 | 165300 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 103 | 20240925 | 165200 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 104 | 20240925 | 165100 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 105 | 20240925 | 165000 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 106 | 20240925 | 164900 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 107 | 20240925 | 164800 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 108 | 20240925 | 164700 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 109 | 20240925 | 164600 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 110 | 20240925 | 164500 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 111 | 20240925 | 164400 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 112 | 20240925 | 164300 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 113 | 20240925 | 164200 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 114 | 20240925 | 164100 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 115 | 20240925 | 164000 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 116 | 20240925 | 163900 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 117 | 20240925 | 163800 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 118 | 20240925 | 163700 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 119 | 20240925 | 163600 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 120 | 20240925 | 163500 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 121 | 20240925 | 163400 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 122 | 20240925 | 163300 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 140736 |
| 123 | 20240925 | 163200 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 124 | 20240925 | 163100 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 125 | 20240925 | 163000 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 126 | 20240925 | 162900 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 127 | 20240925 | 162800 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 128 | 20240925 | 162700 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 129 | 20240925 | 162600 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 130 | 20240925 | 162500 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 131 | 20240925 | 162400 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 132 | 20240925 | 162300 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 133 | 20240925 | 162200 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 134 | 20240925 | 162100 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 135 | 20240925 | 162000 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 136 | 20240925 | 161900 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 137 | 20240925 | 161800 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 138 | 20240925 | 161700 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 139 | 20240925 | 161600 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 140 | 20240925 | 161500 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 141 | 20240925 | 161400 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 142 | 20240925 | 161300 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 143 | 20240925 | 161200 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 144 | 20240925 | 161100 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 145 | 20240925 | 161000 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 146 | 20240925 | 160900 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 147 | 20240925 | 160800 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 148 | 20240925 | 160700 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 149 | 20240925 | 160600 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 150 | 20240925 | 160500 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 151 | 20240925 | 160400 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 152 | 20240925 | 160300 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 140736 |
| 153 | 20240925 | 160200 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 154 | 20240925 | 160100 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 155 | 20240925 | 160000 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 156 | 20240925 | 155900 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 157 | 20240925 | 155800 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 158 | 20240925 | 155700 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 159 | 20240925 | 155600 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 160 | 20240925 | 155500 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 161 | 20240925 | 155400 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 162 | 20240925 | 155300 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 163 | 20240925 | 155200 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 164 | 20240925 | 155100 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 165 | 20240925 | 155000 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 166 | 20240925 | 154900 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 167 | 20240925 | 154800 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 168 | 20240925 | 154700 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 169 | 20240925 | 154600 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 170 | 20240925 | 154500 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 171 | 20240925 | 154400 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 172 | 20240925 | 154300 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 173 | 20240925 | 154200 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 174 | 20240925 | 154100 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 175 | 20240925 | 154000 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 176 | 20240925 | 153900 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 177 | 20240925 | 153800 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 178 | 20240925 | 153700 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 179 | 20240925 | 153600 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 180 | 20240925 | 153500 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 181 | 20240925 | 153400 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 182 | 20240925 | 153300 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 140736 |
| 183 | 20240925 | 153200 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 184 | 20240925 | 153100 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 0 |
| 185 | 20240925 | 153000 | 36801834530 | 3850 | 3850 | 3850 | 3850 | 140736 |
| 186 | 20240925 | 152900 | 36260000930 | 3865 | 3865 | 3865 | 3865 | 0 |
| 187 | 20240925 | 152800 | 36260000930 | 3865 | 3865 | 3865 | 3865 | 0 |
| 188 | 20240925 | 152700 | 36260000930 | 3865 | 3865 | 3865 | 3865 | 0 |
| 189 | 20240925 | 152600 | 36260000930 | 3865 | 3865 | 3865 | 3865 | 0 |
| 190 | 20240925 | 152500 | 36260000930 | 3865 | 3865 | 3865 | 3865 | 0 |
| 191 | 20240925 | 152400 | 36260000930 | 3865 | 3865 | 3865 | 3865 | 0 |
| 192 | 20240925 | 152300 | 36260000930 | 3865 | 3865 | 3865 | 3865 | 0 |
| 193 | 20240925 | 152200 | 36260000930 | 3865 | 3865 | 3865 | 3865 | 0 |
| 194 | 20240925 | 152100 | 36260000930 | 3865 | 3865 | 3865 | 3865 | 0 |
| 195 | 20240925 | 152000 | 36260000930 | 3865 | 3865 | 3865 | 3865 | 0 |
| 196 | 20240925 | 151900 | 36260000930 | 3865 | 3860 | 3870 | 3855 | 23269 |
| 197 | 20240925 | 151800 | 36170145635 | 3860 | 3870 | 3870 | 3860 | 13899 |
| 198 | 20240925 | 151700 | 36116421630 | 3870 | 3870 | 3875 | 3865 | 7575 |
| 199 | 20240925 | 151600 | 36087109830 | 3870 | 3880 | 3880 | 3870 | 14663 |
| 200 | 20240925 | 151500 | 36030282315 | 3880 | 3875 | 3880 | 3870 | 15993 |
| 201 | 20240925 | 151400 | 35968280415 | 3875 | 3870 | 3880 | 3865 | 36753 |
| 202 | 20240925 | 151300 | 35826001715 | 3870 | 3855 | 3875 | 3850 | 34768 |
| 203 | 20240925 | 151200 | 35691710945 | 3850 | 3855 | 3855 | 3850 | 6829 |
| 204 | 20240925 | 151100 | 35665406600 | 3850 | 3860 | 3860 | 3850 | 5342 |
| 205 | 20240925 | 151000 | 35644811825 | 3860 | 3860 | 3865 | 3850 | 28472 |
| 206 | 20240925 | 150900 | 35534983130 | 3860 | 3840 | 3860 | 3830 | 35342 |
| 207 | 20240925 | 150800 | 35399028330 | 3835 | 3845 | 3845 | 3835 | 17375 |
| 208 | 20240925 | 150700 | 35332322410 | 3840 | 3835 | 3845 | 3830 | 15624 |
| 209 | 20240925 | 150600 | 35272340580 | 3835 | 3835 | 3840 | 3830 | 6733 |
| 210 | 20240925 | 150500 | 35246515065 | 3840 | 3840 | 3840 | 3830 | 9679 |
| 211 | 20240925 | 150400 | 35209374175 | 3840 | 3840 | 3845 | 3835 | 9645 |
| 212 | 20240925 | 150300 | 35172357345 | 3835 | 3845 | 3845 | 3835 | 11286 |
| 213 | 20240925 | 150200 | 35129017615 | 3845 | 3840 | 3850 | 3835 | 18101 |
| 214 | 20240925 | 150100 | 35059471630 | 3840 | 3830 | 3840 | 3825 | 14109 |
| 215 | 20240925 | 150000 | 35005381780 | 3830 | 3820 | 3835 | 3815 | 21525 |
| 216 | 20240925 | 145900 | 34923027560 | 3820 | 3825 | 3830 | 3815 | 72938 |
| 217 | 20240925 | 145800 | 34644475745 | 3820 | 3830 | 3830 | 3820 | 37137 |
| 218 | 20240925 | 145700 | 34502425400 | 3830 | 3845 | 3845 | 3830 | 29012 |
| 219 | 20240925 | 145600 | 34391197490 | 3840 | 3845 | 3850 | 3835 | 26305 |
| 220 | 20240925 | 145500 | 34290073970 | 3850 | 3845 | 3850 | 3845 | 11509 |
| 221 | 20240925 | 145400 | 34245805240 | 3845 | 3840 | 3845 | 3840 | 10954 |
| 222 | 20240925 | 145300 | 34203688570 | 3845 | 3830 | 3845 | 3830 | 32784 |
| 223 | 20240925 | 145200 | 34077944905 | 3830 | 3840 | 3840 | 3825 | 31883 |
| 224 | 20240925 | 145100 | 33955790440 | 3835 | 3835 | 3840 | 3825 | 61192 |
| 225 | 20240925 | 145000 | 33721300515 | 3835 | 3840 | 3845 | 3835 | 30445 |
| 226 | 20240925 | 144900 | 33604475395 | 3845 | 3845 | 3850 | 3840 | 8715 |
| 227 | 20240925 | 144800 | 33570976055 | 3850 | 3845 | 3850 | 3840 | 10420 |
| 228 | 20240925 | 144700 | 33530916425 | 3845 | 3845 | 3850 | 3840 | 10185 |
| 229 | 20240925 | 144600 | 33491755095 | 3850 | 3850 | 3850 | 3840 | 29054 |
| 230 | 20240925 | 144500 | 33380022710 | 3850 | 3850 | 3860 | 3850 | 18379 |
| 231 | 20240925 | 144400 | 33309233835 | 3850 | 3855 | 3855 | 3850 | 9085 |
| 232 | 20240925 | 144300 | 33274235320 | 3855 | 3855 | 3860 | 3850 | 25098 |
| 233 | 20240925 | 144200 | 33177482710 | 3850 | 3860 | 3860 | 3850 | 13130 |
| 234 | 20240925 | 144100 | 33126858870 | 3860 | 3855 | 3865 | 3855 | 17156 |
| 235 | 20240925 | 144000 | 33060660655 | 3860 | 3860 | 3860 | 3855 | 4398 |
| 236 | 20240925 | 143900 | 33043692430 | 3860 | 3855 | 3865 | 3855 | 5903 |
| 237 | 20240925 | 143800 | 33020906725 | 3855 | 3850 | 3870 | 3850 | 14889 |
| 238 | 20240925 | 143700 | 32963446250 | 3850 | 3855 | 3855 | 3850 | 34013 |
| 239 | 20240925 | 143600 | 32832483660 | 3855 | 3855 | 3860 | 3850 | 44126 |
| 240 | 20240925 | 143500 | 32662426310 | 3860 | 3865 | 3865 | 3860 | 23995 |
| 241 | 20240925 | 143400 | 32569805475 | 3865 | 3860 | 3870 | 3860 | 7764 |
| 242 | 20240925 | 143300 | 32539799690 | 3860 | 3865 | 3870 | 3860 | 12132 |
| 243 | 20240925 | 143200 | 32492908655 | 3865 | 3870 | 3875 | 3865 | 7157 |
| 244 | 20240925 | 143100 | 32465214810 | 3875 | 3875 | 3875 | 3865 | 5697 |
| 245 | 20240925 | 143000 | 32443163505 | 3875 | 3875 | 3875 | 3870 | 6273 |
| 246 | 20240925 | 142900 | 32418866715 | 3870 | 3870 | 3875 | 3870 | 1739 |
| 247 | 20240925 | 142800 | 32412136205 | 3870 | 3865 | 3875 | 3865 | 4698 |
| 248 | 20240925 | 142700 | 32393952430 | 3870 | 3870 | 3870 | 3860 | 2044 |
| 249 | 20240925 | 142600 | 32386052670 | 3870 | 3865 | 3875 | 3865 | 4094 |
| 250 | 20240925 | 142500 | 32370228825 | 3865 | 3870 | 3875 | 3865 | 8199 |
| 251 | 20240925 | 142400 | 32338527985 | 3870 | 3870 | 3870 | 3865 | 4561 |
| 252 | 20240925 | 142300 | 32320898005 | 3865 | 3870 | 3870 | 3865 | 21741 |
| 253 | 20240925 | 142200 | 32236828490 | 3870 | 3870 | 3875 | 3870 | 4268 |
| 254 | 20240925 | 142100 | 32220310830 | 3870 | 3875 | 3875 | 3870 | 6151 |
| 255 | 20240925 | 142000 | 32196492800 | 3875 | 3880 | 3885 | 3875 | 10982 |
| 256 | 20240925 | 141900 | 32153917185 | 3885 | 3880 | 3885 | 3875 | 1943 |
| 257 | 20240925 | 141800 | 32146371705 | 3880 | 3885 | 3885 | 3875 | 888 |
| 258 | 20240925 | 141700 | 32142927495 | 3875 | 3890 | 3890 | 3875 | 15704 |
| 259 | 20240925 | 141600 | 32081977430 | 3890 | 3890 | 3890 | 3885 | 176 |
| 260 | 20240925 | 141500 | 32081293445 | 3885 | 3890 | 3890 | 3885 | 1400 |
| 261 | 20240925 | 141400 | 32075852305 | 3885 | 3885 | 3890 | 3880 | 7691 |
| 262 | 20240925 | 141300 | 32045990635 | 3880 | 3880 | 3885 | 3880 | 5600 |
| 263 | 20240925 | 141200 | 32024262620 | 3880 | 3880 | 3880 | 3875 | 2573 |
| 264 | 20240925 | 141100 | 32014287890 | 3880 | 3880 | 3880 | 3875 | 930 |
| 265 | 20240925 | 141000 | 32010682600 | 3880 | 3880 | 3885 | 3875 | 3453 |
| 266 | 20240925 | 140900 | 31997287345 | 3880 | 3875 | 3880 | 3870 | 3015 |
| 267 | 20240925 | 140800 | 31985612635 | 3875 | 3875 | 3880 | 3875 | 4502 |
| 268 | 20240925 | 140700 | 31968164880 | 3875 | 3875 | 3880 | 3875 | 2748 |
| 269 | 20240925 | 140600 | 31957516125 | 3870 | 3875 | 3880 | 3870 | 2239 |
| 270 | 20240925 | 140500 | 31948839550 | 3875 | 3880 | 3880 | 3875 | 3295 |
| 271 | 20240925 | 140400 | 31936069820 | 3880 | 3880 | 3885 | 3875 | 8357 |
| 272 | 20240925 | 140300 | 31903650660 | 3880 | 3885 | 3885 | 3880 | 2332 |
| 273 | 20240925 | 140200 | 31894598265 | 3885 | 3890 | 3890 | 3885 | 5900 |
| 274 | 20240925 | 140100 | 31871676760 | 3885 | 3890 | 3890 | 3885 | 4005 |
| 275 | 20240925 | 140000 | 31856098510 | 3890 | 3890 | 3895 | 3885 | 3257 |
| 276 | 20240925 | 135900 | 31843427395 | 3890 | 3895 | 3895 | 3890 | 9668 |
| 277 | 20240925 | 135800 | 31805805055 | 3895 | 3900 | 3905 | 3895 | 2537 |
| 278 | 20240925 | 135700 | 31795915095 | 3895 | 3895 | 3900 | 3895 | 913 |
| 279 | 20240925 | 135600 | 31792357325 | 3900 | 3905 | 3910 | 3900 | 12266 |
| 280 | 20240925 | 135500 | 31744451760 | 3905 | 3895 | 3905 | 3890 | 9881 |
| 281 | 20240925 | 135400 | 31705929150 | 3895 | 3895 | 3900 | 3890 | 5504 |
| 282 | 20240925 | 135300 | 31684488645 | 3895 | 3900 | 3900 | 3895 | 3817 |
| 283 | 20240925 | 135200 | 31669617805 | 3900 | 3895 | 3900 | 3895 | 5195 |
| 284 | 20240925 | 135100 | 31649370875 | 3895 | 3895 | 3900 | 3895 | 6137 |
| 285 | 20240925 | 135000 | 31625466520 | 3890 | 3890 | 3895 | 3885 | 3971 |
| 286 | 20240925 | 134900 | 31610023235 | 3890 | 3895 | 3895 | 3885 | 21801 |
| 287 | 20240925 | 134800 | 31525290120 | 3895 | 3885 | 3895 | 3880 | 10138 |
| 288 | 20240925 | 134700 | 31485855460 | 3885 | 3880 | 3885 | 3880 | 3153 |
| 289 | 20240925 | 134600 | 31473621770 | 3885 | 3870 | 3885 | 3870 | 3230 |
| 290 | 20240925 | 134500 | 31461089670 | 3870 | 3870 | 3875 | 3865 | 6683 |
| 291 | 20240925 | 134400 | 31435226265 | 3870 | 3870 | 3875 | 3870 | 7551 |
| 292 | 20240925 | 134300 | 31406000235 | 3860 | 3865 | 3865 | 3860 | 10076 |
| 293 | 20240925 | 134200 | 31367058025 | 3865 | 3865 | 3875 | 3865 | 4810 |
| 294 | 20240925 | 134100 | 31348444170 | 3870 | 3865 | 3870 | 3865 | 4525 |
| 295 | 20240925 | 134000 | 31330954390 | 3865 | 3865 | 3870 | 3865 | 2819 |
| 296 | 20240925 | 133900 | 31320054995 | 3870 | 3865 | 3870 | 3865 | 11275 |
| 297 | 20240925 | 133800 | 31276476250 | 3865 | 3865 | 3870 | 3860 | 12820 |
| 298 | 20240925 | 133700 | 31226954335 | 3865 | 3865 | 3870 | 3860 | 19933 |
| 299 | 20240925 | 133600 | 31149983060 | 3865 | 3860 | 3865 | 3860 | 2164 |
| 300 | 20240925 | 133500 | 31141623400 | 3860 | 3860 | 3865 | 3860 | 12016 |
| 301 | 20240925 | 133400 | 31095241605 | 3860 | 3865 | 3865 | 3860 | 7932 |
| 302 | 20240925 | 133300 | 31064623625 | 3860 | 3865 | 3870 | 3860 | 5295 |
| 303 | 20240925 | 133200 | 31044160820 | 3865 | 3865 | 3870 | 3860 | 3743 |
| 304 | 20240925 | 133100 | 31029695730 | 3860 | 3870 | 3875 | 3860 | 9798 |
| 305 | 20240925 | 133000 | 30991824630 | 3875 | 3870 | 3875 | 3870 | 1546 |
| 306 | 20240925 | 132900 | 30985838810 | 3875 | 3860 | 3880 | 3860 | 26516 |
| 307 | 20240925 | 132800 | 30883172040 | 3860 | 3865 | 3870 | 3855 | 18783 |
| 308 | 20240925 | 132700 | 30810584835 | 3855 | 3870 | 3875 | 3850 | 118884 |
| 309 | 20240925 | 132600 | 30351935745 | 3870 | 3875 | 3875 | 3870 | 2600 |
| 310 | 20240925 | 132500 | 30341869870 | 3875 | 3870 | 3875 | 3865 | 11980 |
| 311 | 20240925 | 132400 | 30295510760 | 3870 | 3875 | 3880 | 3870 | 10836 |
| 312 | 20240925 | 132300 | 30253544620 | 3875 | 3880 | 3880 | 3875 | 2071 |
| 313 | 20240925 | 132200 | 30245509635 | 3880 | 3885 | 3890 | 3880 | 1826 |
| 314 | 20240925 | 132100 | 30238416515 | 3890 | 3890 | 3895 | 3880 | 1585 |
| 315 | 20240925 | 132000 | 30232255945 | 3885 | 3880 | 3885 | 3880 | 6057 |
| 316 | 20240925 | 131900 | 30208746670 | 3880 | 3880 | 3885 | 3875 | 3576 |
| 317 | 20240925 | 131800 | 30194878650 | 3875 | 3865 | 3880 | 3865 | 36747 |
| 318 | 20240925 | 131700 | 30052675090 | 3865 | 3875 | 3880 | 3865 | 30558 |
| 319 | 20240925 | 131600 | 29934374920 | 3880 | 3885 | 3885 | 3875 | 43904 |
| 320 | 20240925 | 131500 | 29764094495 | 3885 | 3905 | 3905 | 3885 | 45408 |
| 321 | 20240925 | 131400 | 29587232020 | 3900 | 3905 | 3905 | 3900 | 2660 |
| 322 | 20240925 | 131300 | 29576856965 | 3900 | 3895 | 3905 | 3895 | 5247 |
| 323 | 20240925 | 131200 | 29556396350 | 3900 | 3905 | 3905 | 3895 | 6383 |
| 324 | 20240925 | 131100 | 29531502820 | 3905 | 3905 | 3910 | 3900 | 3661 |
| 325 | 20240925 | 131000 | 29517205610 | 3905 | 3905 | 3910 | 3905 | 3966 |
| 326 | 20240925 | 130900 | 29501712855 | 3910 | 3905 | 3910 | 3900 | 1015 |
| 327 | 20240925 | 130800 | 29497750805 | 3905 | 3905 | 3905 | 3900 | 3464 |
| 328 | 20240925 | 130700 | 29484236705 | 3905 | 3900 | 3905 | 3900 | 3614 |
| 329 | 20240925 | 130600 | 29470134615 | 3905 | 3905 | 3905 | 3900 | 1112 |
| 330 | 20240925 | 130500 | 29465794280 | 3905 | 3910 | 3910 | 3900 | 11630 |
| 331 | 20240925 | 130400 | 29420380470 | 3905 | 3905 | 3910 | 3905 | 1966 |
| 332 | 20240925 | 130300 | 29412700905 | 3910 | 3900 | 3910 | 3895 | 10966 |
| 333 | 20240925 | 130200 | 29369925030 | 3905 | 3905 | 3910 | 3900 | 11981 |
| 334 | 20240925 | 130100 | 29323167775 | 3905 | 3905 | 3905 | 3900 | 4361 |
| 335 | 20240925 | 130000 | 29306143350 | 3905 | 3895 | 3905 | 3890 | 10810 |
| 336 | 20240925 | 125900 | 29264028350 | 3895 | 3900 | 3900 | 3890 | 2030 |
| 337 | 20240925 | 125800 | 29256121360 | 3895 | 3895 | 3900 | 3895 | 3334 |
| 338 | 20240925 | 125700 | 29243124405 | 3910 | 3890 | 3910 | 3885 | 11794 |
| 339 | 20240925 | 125600 | 29197128250 | 3890 | 3880 | 3895 | 3880 | 4298 |
| 340 | 20240925 | 125500 | 29180414910 | 3880 | 3885 | 3890 | 3880 | 9132 |
| 341 | 20240925 | 125400 | 29144938930 | 3885 | 3900 | 3900 | 3885 | 13576 |
| 342 | 20240925 | 125300 | 29092131115 | 3895 | 3905 | 3910 | 3895 | 10293 |
| 343 | 20240925 | 125200 | 29051975490 | 3905 | 3910 | 3915 | 3900 | 5580 |
| 344 | 20240925 | 125100 | 29030169800 | 3910 | 3910 | 3915 | 3910 | 24838 |
| 345 | 20240925 | 125000 | 28932978765 | 3910 | 3900 | 3915 | 3900 | 11606 |
| 346 | 20240925 | 124900 | 28887648170 | 3900 | 3890 | 3905 | 3890 | 9228 |
| 347 | 20240925 | 124800 | 28851673930 | 3885 | 3890 | 3895 | 3885 | 3968 |
| 348 | 20240925 | 124700 | 28836227375 | 3885 | 3885 | 3895 | 3885 | 1180 |
| 349 | 20240925 | 124600 | 28831636765 | 3885 | 3885 | 3895 | 3885 | 3251 |
| 350 | 20240925 | 124500 | 28819003780 | 3885 | 3880 | 3895 | 3880 | 7046 |
| 351 | 20240925 | 124400 | 28791604840 | 3880 | 3880 | 3885 | 3880 | 3400 |
| 352 | 20240925 | 124300 | 28778409315 | 3880 | 3880 | 3885 | 3875 | 8338 |
| 353 | 20240925 | 124200 | 28746063675 | 3880 | 3885 | 3885 | 3880 | 9990 |
| 354 | 20240925 | 124100 | 28707295895 | 3885 | 3885 | 3890 | 3880 | 4172 |
| 355 | 20240925 | 124000 | 28691082090 | 3885 | 3885 | 3890 | 3880 | 2168 |
| 356 | 20240925 | 123900 | 28682662335 | 3885 | 3885 | 3885 | 3880 | 5235 |
| 357 | 20240925 | 123800 | 28662324890 | 3885 | 3880 | 3885 | 3880 | 1253 |
| 358 | 20240925 | 123700 | 28657457100 | 3880 | 3885 | 3885 | 3880 | 4280 |
| 359 | 20240925 | 123600 | 28640849855 | 3885 | 3885 | 3885 | 3880 | 3951 |
| 360 | 20240925 | 123500 | 28625506985 | 3885 | 3885 | 3885 | 3880 | 11218 |
| 361 | 20240925 | 123400 | 28581980760 | 3885 | 3885 | 3885 | 3880 | 969 |
| 362 | 20240925 | 123300 | 28578220555 | 3880 | 3880 | 3885 | 3880 | 4085 |
| 363 | 20240925 | 123200 | 28562370500 | 3880 | 3900 | 3900 | 3880 | 39469 |
| 364 | 20240925 | 123100 | 28408915405 | 3900 | 3900 | 3905 | 3895 | 10845 |
| 365 | 20240925 | 123000 | 28366622195 | 3900 | 3895 | 3900 | 3890 | 4030 |
| 366 | 20240925 | 122900 | 28350919040 | 3890 | 3895 | 3895 | 3890 | 2486 |
| 367 | 20240925 | 122800 | 28341242415 | 3895 | 3890 | 3895 | 3885 | 7068 |
| 368 | 20240925 | 122700 | 28313742595 | 3890 | 3895 | 3900 | 3890 | 20121 |
| 369 | 20240925 | 122600 | 28235395305 | 3890 | 3890 | 3890 | 3885 | 8002 |
| 370 | 20240925 | 122500 | 28204278155 | 3885 | 3880 | 3885 | 3880 | 1595 |
| 371 | 20240925 | 122400 | 28198083865 | 3880 | 3875 | 3885 | 3875 | 11175 |
| 372 | 20240925 | 122300 | 28154689500 | 3885 | 3880 | 3885 | 3875 | 5546 |
| 373 | 20240925 | 122200 | 28133176530 | 3875 | 3880 | 3880 | 3875 | 7870 |
| 374 | 20240925 | 122100 | 28102668435 | 3880 | 3875 | 3885 | 3875 | 8103 |
| 375 | 20240925 | 122000 | 28071222770 | 3885 | 3870 | 3885 | 3865 | 11938 |
| 376 | 20240925 | 121900 | 28024933660 | 3870 | 3870 | 3880 | 3865 | 16427 |
| 377 | 20240925 | 121800 | 27961390220 | 3870 | 3880 | 3885 | 3865 | 39961 |
| 378 | 20240925 | 121700 | 27806702025 | 3880 | 3885 | 3885 | 3875 | 14498 |
| 379 | 20240925 | 121600 | 27750489225 | 3885 | 3875 | 3885 | 3870 | 36462 |
| 380 | 20240925 | 121500 | 27609228245 | 3875 | 3885 | 3890 | 3875 | 32896 |
| 381 | 20240925 | 121400 | 27481545225 | 3890 | 3890 | 3890 | 3880 | 12648 |
| 382 | 20240925 | 121300 | 27432401750 | 3890 | 3885 | 3890 | 3880 | 9364 |
| 383 | 20240925 | 121200 | 27396030920 | 3890 | 3890 | 3895 | 3880 | 20950 |
| 384 | 20240925 | 121100 | 27314664575 | 3890 | 3890 | 3895 | 3890 | 9770 |
| 385 | 20240925 | 121000 | 27276626965 | 3885 | 3885 | 3890 | 3885 | 18995 |
| 386 | 20240925 | 120900 | 27202807610 | 3885 | 3885 | 3890 | 3880 | 15367 |
| 387 | 20240925 | 120800 | 27143106490 | 3885 | 3885 | 3895 | 3880 | 38340 |
| 388 | 20240925 | 120700 | 26994114185 | 3885 | 3890 | 3895 | 3885 | 50986 |
| 389 | 20240925 | 120600 | 26795913985 | 3890 | 3895 | 3905 | 3890 | 17836 |
| 390 | 20240925 | 120500 | 26726395220 | 3895 | 3900 | 3905 | 3895 | 11709 |
| 391 | 20240925 | 120400 | 26680755740 | 3900 | 3900 | 3905 | 3895 | 11396 |
| 392 | 20240925 | 120300 | 26636340585 | 3895 | 3895 | 3900 | 3890 | 5289 |
| 393 | 20240925 | 120200 | 26615732755 | 3895 | 3895 | 3905 | 3885 | 76807 |
| 394 | 20240925 | 120100 | 26316716950 | 3895 | 3900 | 3905 | 3895 | 68589 |
| 395 | 20240925 | 120000 | 26049294425 | 3900 | 3910 | 3915 | 3900 | 90502 |
| 396 | 20240925 | 115900 | 25695896835 | 3910 | 3920 | 3925 | 3910 | 9442 |
| 397 | 20240925 | 115800 | 25658916100 | 3920 | 3920 | 3925 | 3920 | 3295 |
| 398 | 20240925 | 115700 | 25645996345 | 3920 | 3915 | 3925 | 3915 | 3923 |
| 399 | 20240925 | 115600 | 25630612810 | 3915 | 3910 | 3920 | 3910 | 19962 |
| 400 | 20240925 | 115500 | 25552521160 | 3910 | 3920 | 3925 | 3910 | 20511 |
| 401 | 20240925 | 115400 | 25472184650 | 3925 | 3915 | 3925 | 3915 | 11488 |
| 402 | 20240925 | 115300 | 25427143150 | 3915 | 3910 | 3925 | 3905 | 33272 |
| 403 | 20240925 | 115200 | 25297041595 | 3915 | 3920 | 3925 | 3910 | 55771 |
| 404 | 20240925 | 115100 | 25078715120 | 3925 | 3925 | 3930 | 3920 | 29594 |
| 405 | 20240925 | 115000 | 24962695380 | 3925 | 3940 | 3945 | 3920 | 75334 |
| 406 | 20240925 | 114900 | 24666556270 | 3940 | 3950 | 3950 | 3940 | 1541 |
| 407 | 20240925 | 114800 | 24660475385 | 3950 | 3955 | 3955 | 3940 | 2179 |
| 408 | 20240925 | 114700 | 24651869290 | 3955 | 3945 | 3955 | 3940 | 3907 |
| 409 | 20240925 | 114600 | 24636449790 | 3945 | 3945 | 3950 | 3940 | 2413 |
| 410 | 20240925 | 114500 | 24626937375 | 3945 | 3940 | 3945 | 3940 | 1846 |
| 411 | 20240925 | 114400 | 24619661000 | 3945 | 3940 | 3945 | 3940 | 877 |
| 412 | 20240925 | 114300 | 24616204935 | 3940 | 3945 | 3945 | 3940 | 1617 |
| 413 | 20240925 | 114200 | 24609831410 | 3945 | 3950 | 3950 | 3935 | 5057 |
| 414 | 20240925 | 114100 | 24589903275 | 3940 | 3950 | 3955 | 3940 | 29098 |
| 415 | 20240925 | 114000 | 24475123050 | 3950 | 3955 | 3955 | 3940 | 4351 |
| 416 | 20240925 | 113900 | 24457958505 | 3945 | 3960 | 3960 | 3945 | 5791 |
| 417 | 20240925 | 113800 | 24435054575 | 3960 | 3940 | 3960 | 3935 | 22162 |
| 418 | 20240925 | 113700 | 24347586070 | 3940 | 3940 | 3945 | 3935 | 7918 |
| 419 | 20240925 | 113600 | 24316414515 | 3940 | 3945 | 3945 | 3940 | 4658 |
| 420 | 20240925 | 113500 | 24298056170 | 3940 | 3940 | 3945 | 3940 | 15619 |
| 421 | 20240925 | 113400 | 24236509575 | 3945 | 3940 | 3945 | 3940 | 5094 |
| 422 | 20240925 | 113300 | 24216439165 | 3940 | 3940 | 3945 | 3940 | 10176 |
| 423 | 20240925 | 113200 | 24176342730 | 3940 | 3940 | 3945 | 3940 | 4173 |
| 424 | 20240925 | 113100 | 24159890355 | 3945 | 3940 | 3945 | 3935 | 14705 |
| 425 | 20240925 | 113000 | 24101946205 | 3940 | 3940 | 3945 | 3940 | 2042 |
| 426 | 20240925 | 112900 | 24093899950 | 3940 | 3945 | 3945 | 3940 | 4944 |
| 427 | 20240925 | 112800 | 24074403250 | 3945 | 3945 | 3950 | 3940 | 10202 |
| 428 | 20240925 | 112700 | 24034181070 | 3945 | 3945 | 3950 | 3945 | 14284 |
| 429 | 20240925 | 112600 | 23977827830 | 3945 | 3950 | 3955 | 3945 | 12861 |
| 430 | 20240925 | 112500 | 23927032070 | 3955 | 3955 | 3955 | 3950 | 3601 |
| 431 | 20240925 | 112400 | 23912795675 | 3955 | 3955 | 3960 | 3950 | 7303 |
| 432 | 20240925 | 112300 | 23883922720 | 3950 | 3960 | 3960 | 3950 | 17025 |
| 433 | 20240925 | 112200 | 23816624750 | 3960 | 3965 | 3965 | 3950 | 23512 |
| 434 | 20240925 | 112100 | 23723600385 | 3965 | 3965 | 3970 | 3960 | 8654 |
| 435 | 20240925 | 112000 | 23689287725 | 3965 | 3965 | 3970 | 3965 | 10689 |
| 436 | 20240925 | 111900 | 23646878335 | 3970 | 3970 | 3970 | 3965 | 10910 |
| 437 | 20240925 | 111800 | 23603572205 | 3965 | 3965 | 3970 | 3965 | 615 |
| 438 | 20240925 | 111700 | 23601131525 | 3965 | 3965 | 3970 | 3960 | 8684 |
| 439 | 20240925 | 111600 | 23566694925 | 3965 | 3960 | 3965 | 3955 | 4305 |
| 440 | 20240925 | 111500 | 23549654725 | 3965 | 3960 | 3965 | 3955 | 20857 |
| 441 | 20240925 | 111400 | 23467091705 | 3960 | 3960 | 3970 | 3960 | 6653 |
| 442 | 20240925 | 111300 | 23440719605 | 3965 | 3965 | 3970 | 3960 | 11073 |
| 443 | 20240925 | 111200 | 23396822595 | 3965 | 3970 | 3975 | 3965 | 7787 |
| 444 | 20240925 | 111100 | 23365910240 | 3970 | 3975 | 3975 | 3965 | 6762 |
| 445 | 20240925 | 111000 | 23339056515 | 3970 | 3970 | 3990 | 3970 | 12757 |
| 446 | 20240925 | 110900 | 23288371690 | 3970 | 3995 | 3995 | 3970 | 33934 |
| 447 | 20240925 | 110800 | 23153301045 | 3995 | 3990 | 3995 | 3985 | 674 |
| 448 | 20240925 | 110700 | 23150611525 | 3990 | 3995 | 4000 | 3990 | 4722 |
| 449 | 20240925 | 110600 | 23131759375 | 3995 | 3995 | 4000 | 3985 | 12577 |
| 450 | 20240925 | 110500 | 23081537155 | 4000 | 3995 | 4000 | 3995 | 12950 |
| 451 | 20240925 | 110400 | 23029772985 | 4000 | 3995 | 4000 | 3995 | 5347 |
| 452 | 20240925 | 110300 | 23008411015 | 3995 | 3990 | 4000 | 3990 | 9995 |
| 453 | 20240925 | 110200 | 22968480625 | 3990 | 4000 | 4000 | 3985 | 8047 |
| 454 | 20240925 | 110100 | 22936353115 | 4000 | 4005 | 4005 | 4000 | 8620 |
| 455 | 20240925 | 110000 | 22901872920 | 4000 | 4010 | 4010 | 4000 | 10373 |
| 456 | 20240925 | 105900 | 22860298760 | 4010 | 4000 | 4010 | 4000 | 8008 |
| 457 | 20240925 | 105800 | 22828223420 | 4000 | 4000 | 4005 | 3990 | 6912 |
| 458 | 20240925 | 105700 | 22800582300 | 3995 | 4000 | 4005 | 3985 | 28391 |
| 459 | 20240925 | 105600 | 22687246150 | 3995 | 4000 | 4005 | 3995 | 5212 |
| 460 | 20240925 | 105500 | 22666407225 | 4005 | 3990 | 4005 | 3990 | 8391 |
| 461 | 20240925 | 105400 | 22632864965 | 3990 | 4000 | 4005 | 3990 | 20207 |
| 462 | 20240925 | 105300 | 22552078360 | 4000 | 4000 | 4005 | 4000 | 7557 |
| 463 | 20240925 | 105200 | 22521821675 | 4005 | 4010 | 4010 | 4000 | 22079 |
| 464 | 20240925 | 105100 | 22433369245 | 4005 | 4000 | 4010 | 3990 | 26916 |
| 465 | 20240925 | 105000 | 22325664575 | 3995 | 3990 | 4000 | 3985 | 17954 |
| 466 | 20240925 | 104900 | 22254014765 | 3990 | 3985 | 3990 | 3985 | 11969 |
| 467 | 20240925 | 104800 | 22206270270 | 3985 | 3975 | 3990 | 3975 | 13106 |
| 468 | 20240925 | 104700 | 22154041485 | 3985 | 3975 | 3990 | 3970 | 24018 |
| 469 | 20240925 | 104600 | 22058502190 | 3975 | 3975 | 3980 | 3970 | 2297 |
| 470 | 20240925 | 104500 | 22049371040 | 3975 | 3975 | 3980 | 3970 | 7699 |
| 471 | 20240925 | 104400 | 22018749635 | 3980 | 3975 | 3980 | 3970 | 25624 |
| 472 | 20240925 | 104300 | 21916896975 | 3980 | 3975 | 3980 | 3965 | 24084 |
| 473 | 20240925 | 104200 | 21821137705 | 3970 | 3965 | 3970 | 3955 | 16780 |
| 474 | 20240925 | 104100 | 21754581260 | 3965 | 3960 | 3965 | 3960 | 6910 |
| 475 | 20240925 | 104000 | 21727191265 | 3965 | 3970 | 3970 | 3960 | 5419 |
| 476 | 20240925 | 103900 | 21705712975 | 3970 | 3965 | 3970 | 3960 | 6337 |
| 477 | 20240925 | 103800 | 21680602530 | 3965 | 3960 | 3965 | 3955 | 5248 |
| 478 | 20240925 | 103700 | 21659821640 | 3960 | 3975 | 3975 | 3950 | 30120 |
| 479 | 20240925 | 103600 | 21540483695 | 3975 | 3970 | 3975 | 3965 | 11626 |
| 480 | 20240925 | 103500 | 21494295855 | 3965 | 3965 | 3970 | 3960 | 8824 |
| 481 | 20240925 | 103400 | 21459321600 | 3965 | 3955 | 3965 | 3955 | 9296 |
| 482 | 20240925 | 103300 | 21422530120 | 3955 | 3955 | 3965 | 3950 | 10038 |
| 483 | 20240925 | 103200 | 21382811685 | 3955 | 3960 | 3960 | 3950 | 7770 |
| 484 | 20240925 | 103100 | 21352104960 | 3960 | 3960 | 3970 | 3955 | 17153 |
| 485 | 20240925 | 103000 | 21284169775 | 3965 | 3960 | 3970 | 3955 | 8267 |
| 486 | 20240925 | 102900 | 21251414490 | 3960 | 3940 | 3970 | 3940 | 25386 |
| 487 | 20240925 | 102800 | 21151029495 | 3940 | 3950 | 3955 | 3940 | 28774 |
| 488 | 20240925 | 102700 | 21037487295 | 3950 | 3960 | 3965 | 3950 | 27326 |
| 489 | 20240925 | 102600 | 20929353670 | 3960 | 3945 | 3960 | 3945 | 22106 |
| 490 | 20240925 | 102500 | 20841928280 | 3945 | 3935 | 3955 | 3935 | 55027 |
| 491 | 20240925 | 102400 | 20624733330 | 3930 | 3925 | 3935 | 3925 | 22811 |
| 492 | 20240925 | 102300 | 20535088620 | 3925 | 3940 | 3940 | 3920 | 58325 |
| 493 | 20240925 | 102200 | 20305928500 | 3935 | 3920 | 3940 | 3905 | 102221 |
| 494 | 20240925 | 102100 | 19905238665 | 3920 | 3940 | 3945 | 3920 | 157967 |
| 495 | 20240925 | 102000 | 19285054340 | 3940 | 3950 | 3955 | 3935 | 58537 |
| 496 | 20240925 | 101900 | 19054242900 | 3940 | 3955 | 3960 | 3935 | 90377 |
| 497 | 20240925 | 101800 | 18697642525 | 3955 | 3955 | 3965 | 3950 | 57636 |
| 498 | 20240925 | 101700 | 18469610295 | 3955 | 3975 | 3980 | 3955 | 59136 |
| 499 | 20240925 | 101600 | 18235125290 | 3975 | 3965 | 3985 | 3940 | 142859 |
| 500 | 20240925 | 101500 | 17669364415 | 3945 | 3980 | 3985 | 3930 | 242690 |
| 501 | 20240925 | 101400 | 16707469765 | 3980 | 4015 | 4015 | 3980 | 192436 |
| 502 | 20240925 | 101300 | 15938042505 | 4015 | 4010 | 4020 | 4010 | 29007 |
| 503 | 20240925 | 101200 | 15821667230 | 4015 | 4015 | 4015 | 4005 | 90837 |
| 504 | 20240925 | 101100 | 15457565895 | 4015 | 4030 | 4040 | 4015 | 106139 |
| 505 | 20240925 | 101000 | 15030640525 | 4035 | 4035 | 4035 | 4025 | 37791 |
| 506 | 20240925 | 100900 | 14878347930 | 4035 | 4040 | 4040 | 4030 | 19533 |
| 507 | 20240925 | 100800 | 14799585325 | 4040 | 4030 | 4040 | 4020 | 68074 |
| 508 | 20240925 | 100700 | 14525463695 | 4025 | 4075 | 4075 | 4020 | 98274 |
| 509 | 20240925 | 100600 | 14128155665 | 4075 | 4070 | 4085 | 4070 | 26602 |
| 510 | 20240925 | 100500 | 14019736905 | 4075 | 4100 | 4105 | 4060 | 82339 |
| 511 | 20240925 | 100400 | 13683459045 | 4100 | 4115 | 4115 | 4050 | 181141 |
| 512 | 20240925 | 100300 | 12941572165 | 4115 | 4105 | 4115 | 4085 | 187094 |
| 513 | 20240925 | 100200 | 12173014890 | 4105 | 4065 | 4115 | 4065 | 164180 |
| 514 | 20240925 | 100100 | 11500964885 | 4065 | 4040 | 4070 | 4025 | 80591 |
| 515 | 20240925 | 100000 | 11173943350 | 4040 | 4025 | 4045 | 4025 | 23798 |
| 516 | 20240925 | 095900 | 11077925245 | 4030 | 4030 | 4035 | 4025 | 13256 |
| 517 | 20240925 | 095800 | 11024474140 | 4025 | 4030 | 4035 | 4020 | 50330 |
| 518 | 20240925 | 095700 | 10821795835 | 4030 | 4020 | 4030 | 4020 | 27953 |
| 519 | 20240925 | 095600 | 10709286645 | 4025 | 4040 | 4040 | 4025 | 76903 |
| 520 | 20240925 | 095500 | 10399309840 | 4035 | 4040 | 4045 | 4035 | 23207 |
| 521 | 20240925 | 095400 | 10305541960 | 4040 | 4045 | 4045 | 4035 | 33529 |
| 522 | 20240925 | 095300 | 10170075815 | 4045 | 4050 | 4050 | 4040 | 4672 |
| 523 | 20240925 | 095200 | 10151175750 | 4050 | 4050 | 4050 | 4045 | 1575 |
| 524 | 20240925 | 095100 | 10144799425 | 4050 | 4050 | 4055 | 4045 | 14421 |
| 525 | 20240925 | 095000 | 10086448270 | 4045 | 4055 | 4060 | 4045 | 72051 |
| 526 | 20240925 | 094900 | 9794784985 | 4055 | 4050 | 4060 | 4045 | 9153 |
| 527 | 20240925 | 094800 | 9757691080 | 4050 | 4050 | 4055 | 4050 | 6773 |
| 528 | 20240925 | 094700 | 9730258870 | 4050 | 4050 | 4055 | 4045 | 11736 |
| 529 | 20240925 | 094600 | 9682724485 | 4055 | 4040 | 4055 | 4040 | 12192 |
| 530 | 20240925 | 094500 | 9633424270 | 4045 | 4050 | 4055 | 4040 | 45969 |
| 531 | 20240925 | 094400 | 9447587035 | 4055 | 4050 | 4055 | 4045 | 9703 |
| 532 | 20240925 | 094300 | 9408295995 | 4045 | 4045 | 4050 | 4040 | 6870 |
| 533 | 20240925 | 094200 | 9380517795 | 4045 | 4050 | 4060 | 4040 | 38756 |
| 534 | 20240925 | 094100 | 9223592840 | 4055 | 4065 | 4070 | 4050 | 24856 |
| 535 | 20240925 | 094000 | 9122778975 | 4065 | 4080 | 4085 | 4060 | 18334 |
| 536 | 20240925 | 093900 | 9048126945 | 4080 | 4075 | 4085 | 4075 | 7302 |
| 537 | 20240925 | 093800 | 9018337695 | 4075 | 4080 | 4080 | 4075 | 4208 |
| 538 | 20240925 | 093700 | 9001182155 | 4075 | 4075 | 4080 | 4070 | 15535 |
| 539 | 20240925 | 093600 | 8937854680 | 4070 | 4070 | 4075 | 4065 | 21038 |
| 540 | 20240925 | 093500 | 8852247740 | 4065 | 4095 | 4095 | 4065 | 38771 |
| 541 | 20240925 | 093400 | 8694106885 | 4100 | 4080 | 4100 | 4080 | 31124 |
| 542 | 20240925 | 093300 | 8566693025 | 4085 | 4085 | 4090 | 4080 | 17456 |
| 543 | 20240925 | 093200 | 8495360575 | 4080 | 4075 | 4080 | 4070 | 34718 |
| 544 | 20240925 | 093100 | 8353822115 | 4075 | 4060 | 4075 | 4060 | 25082 |
| 545 | 20240925 | 093000 | 8251715335 | 4060 | 4050 | 4065 | 4045 | 25918 |
| 546 | 20240925 | 092900 | 8146662190 | 4045 | 4050 | 4050 | 4045 | 12668 |
| 547 | 20240925 | 092800 | 8095419705 | 4050 | 4045 | 4050 | 4040 | 35339 |
| 548 | 20240925 | 092700 | 7952598035 | 4050 | 4040 | 4050 | 4035 | 27836 |
| 549 | 20240925 | 092600 | 7840067525 | 4040 | 4040 | 4045 | 4040 | 23416 |
| 550 | 20240925 | 092500 | 7745435300 | 4045 | 4050 | 4050 | 4040 | 25843 |
| 551 | 20240925 | 092400 | 7640888965 | 4050 | 4045 | 4055 | 4035 | 74231 |
| 552 | 20240925 | 092300 | 7340986120 | 4040 | 4050 | 4060 | 4040 | 73934 |
| 553 | 20240925 | 092200 | 7041801200 | 4050 | 4060 | 4065 | 4050 | 27188 |
| 554 | 20240925 | 092100 | 6931509360 | 4065 | 4065 | 4070 | 4060 | 15389 |
| 555 | 20240925 | 092000 | 6869006760 | 4070 | 4070 | 4070 | 4060 | 19577 |
| 556 | 20240925 | 091900 | 6789424225 | 4065 | 4080 | 4080 | 4065 | 25083 |
| 557 | 20240925 | 091800 | 6687294755 | 4080 | 4070 | 4080 | 4070 | 8094 |
| 558 | 20240925 | 091700 | 6654315890 | 4070 | 4070 | 4080 | 4065 | 13041 |
| 559 | 20240925 | 091600 | 6601226170 | 4060 | 4075 | 4080 | 4060 | 27978 |
| 560 | 20240925 | 091500 | 6487409660 | 4075 | 4090 | 4090 | 4070 | 24521 |
| 561 | 20240925 | 091400 | 6387385890 | 4085 | 4105 | 4110 | 4085 | 48319 |
| 562 | 20240925 | 091300 | 6189550670 | 4105 | 4110 | 4115 | 4095 | 41326 |
| 563 | 20240925 | 091200 | 6019883125 | 4110 | 4090 | 4115 | 4080 | 69043 |
| 564 | 20240925 | 091100 | 5736980680 | 4085 | 4065 | 4090 | 4060 | 39995 |
| 565 | 20240925 | 091000 | 5574018830 | 4065 | 4050 | 4070 | 4045 | 14869 |
| 566 | 20240925 | 090900 | 5513703905 | 4045 | 4070 | 4075 | 4045 | 49935 |
| 567 | 20240925 | 090800 | 5311044050 | 4070 | 4060 | 4070 | 4040 | 108171 |
| 568 | 20240925 | 090700 | 4872607770 | 4065 | 4070 | 4090 | 4055 | 103298 |
| 569 | 20240925 | 090600 | 4452158960 | 4070 | 4090 | 4095 | 4055 | 148201 |
| 570 | 20240925 | 090500 | 3848744580 | 4095 | 4120 | 4125 | 4095 | 229112 |
| 571 | 20240925 | 090400 | 2908262595 | 4120 | 4115 | 4120 | 4110 | 43578 |
| 572 | 20240925 | 090300 | 2728906970 | 4110 | 4115 | 4130 | 4105 | 58199 |
| 573 | 20240925 | 090200 | 2489315395 | 4120 | 4115 | 4125 | 4105 | 69506 |
| 574 | 20240925 | 090100 | 2203535715 | 4115 | 4120 | 4145 | 4110 | 97586 |
| 575 | 20240925 | 090000 | 1800600470 | 4120 | 4140 | 4160 | 4115 | 434753 |