30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 183300 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 85191 |
| 3 | 20240927 | 183200 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 4 | 20240927 | 183100 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 5 | 20240927 | 183000 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 6 | 20240927 | 182900 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 7 | 20240927 | 182800 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 8 | 20240927 | 182700 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 9 | 20240927 | 182600 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 10 | 20240927 | 182500 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 11 | 20240927 | 182400 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 12 | 20240927 | 182300 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 13 | 20240927 | 182200 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 14 | 20240927 | 182100 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 15 | 20240927 | 182000 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 16 | 20240927 | 181900 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 17 | 20240927 | 181800 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 18 | 20240927 | 181700 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 19 | 20240927 | 181600 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 20 | 20240927 | 181500 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 21 | 20240927 | 181400 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 22 | 20240927 | 181300 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 23 | 20240927 | 181200 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 24 | 20240927 | 181100 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 25 | 20240927 | 181000 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 26 | 20240927 | 180900 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 27 | 20240927 | 180800 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 28 | 20240927 | 180700 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 29 | 20240927 | 180600 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 30 | 20240927 | 180500 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 31 | 20240927 | 180400 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 32 | 20240927 | 180300 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 85191 |
| 33 | 20240927 | 180200 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 34 | 20240927 | 180100 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 35 | 20240927 | 180000 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 36 | 20240927 | 175900 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 37 | 20240927 | 175800 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 38 | 20240927 | 175700 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 39 | 20240927 | 175600 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 40 | 20240927 | 175500 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 41 | 20240927 | 175400 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 42 | 20240927 | 175300 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 43 | 20240927 | 175200 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 44 | 20240927 | 175100 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 45 | 20240927 | 175000 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 46 | 20240927 | 174900 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 47 | 20240927 | 174800 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 48 | 20240927 | 174700 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 49 | 20240927 | 174600 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 50 | 20240927 | 174500 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 51 | 20240927 | 174400 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 52 | 20240927 | 174300 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 53 | 20240927 | 174200 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 54 | 20240927 | 174100 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 55 | 20240927 | 174000 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 56 | 20240927 | 173900 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 57 | 20240927 | 173800 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 58 | 20240927 | 173700 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 59 | 20240927 | 173600 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 60 | 20240927 | 173500 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 61 | 20240927 | 173400 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 62 | 20240927 | 173300 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 85191 |
| 63 | 20240927 | 173200 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 64 | 20240927 | 173100 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 65 | 20240927 | 173000 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 66 | 20240927 | 172900 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 67 | 20240927 | 172800 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 68 | 20240927 | 172700 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 69 | 20240927 | 172600 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 70 | 20240927 | 172500 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 71 | 20240927 | 172400 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 72 | 20240927 | 172300 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 73 | 20240927 | 172200 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 74 | 20240927 | 172100 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 75 | 20240927 | 172000 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 76 | 20240927 | 171900 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 77 | 20240927 | 171800 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 78 | 20240927 | 171700 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 79 | 20240927 | 171600 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 80 | 20240927 | 171500 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 81 | 20240927 | 171400 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 82 | 20240927 | 171300 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 83 | 20240927 | 171200 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 84 | 20240927 | 171100 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 85 | 20240927 | 171000 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 86 | 20240927 | 170900 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 87 | 20240927 | 170800 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 88 | 20240927 | 170700 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 89 | 20240927 | 170600 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 90 | 20240927 | 170500 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 91 | 20240927 | 170400 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 92 | 20240927 | 170300 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 85191 |
| 93 | 20240927 | 170200 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 94 | 20240927 | 170100 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 95 | 20240927 | 170000 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 96 | 20240927 | 165900 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 97 | 20240927 | 165800 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 98 | 20240927 | 165700 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 99 | 20240927 | 165600 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 100 | 20240927 | 165500 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 101 | 20240927 | 165400 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 102 | 20240927 | 165300 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 103 | 20240927 | 165200 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 104 | 20240927 | 165100 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 105 | 20240927 | 165000 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 106 | 20240927 | 164900 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 107 | 20240927 | 164800 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 108 | 20240927 | 164700 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 109 | 20240927 | 164600 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 110 | 20240927 | 164500 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 111 | 20240927 | 164400 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 112 | 20240927 | 164300 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 113 | 20240927 | 164200 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 114 | 20240927 | 164100 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 115 | 20240927 | 164000 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 116 | 20240927 | 163900 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 117 | 20240927 | 163800 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 118 | 20240927 | 163700 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 119 | 20240927 | 163600 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 120 | 20240927 | 163500 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 121 | 20240927 | 163400 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 122 | 20240927 | 163300 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 85191 |
| 123 | 20240927 | 163200 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 124 | 20240927 | 163100 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 125 | 20240927 | 163000 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 126 | 20240927 | 162900 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 127 | 20240927 | 162800 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 128 | 20240927 | 162700 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 129 | 20240927 | 162600 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 130 | 20240927 | 162500 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 131 | 20240927 | 162400 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 132 | 20240927 | 162300 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 133 | 20240927 | 162200 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 134 | 20240927 | 162100 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 135 | 20240927 | 162000 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 136 | 20240927 | 161900 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 137 | 20240927 | 161800 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 138 | 20240927 | 161700 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 139 | 20240927 | 161600 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 140 | 20240927 | 161500 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 141 | 20240927 | 161400 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 142 | 20240927 | 161300 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 143 | 20240927 | 161200 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 144 | 20240927 | 161100 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 145 | 20240927 | 161000 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 146 | 20240927 | 160900 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 147 | 20240927 | 160800 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 148 | 20240927 | 160700 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 149 | 20240927 | 160600 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 150 | 20240927 | 160500 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 151 | 20240927 | 160400 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 152 | 20240927 | 160300 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 85191 |
| 153 | 20240927 | 160200 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 154 | 20240927 | 160100 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 155 | 20240927 | 160000 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 156 | 20240927 | 155900 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 157 | 20240927 | 155800 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 158 | 20240927 | 155700 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 159 | 20240927 | 155600 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 160 | 20240927 | 155500 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 161 | 20240927 | 155400 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 162 | 20240927 | 155300 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 163 | 20240927 | 155200 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 164 | 20240927 | 155100 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 165 | 20240927 | 155000 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 166 | 20240927 | 154900 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 167 | 20240927 | 154800 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 168 | 20240927 | 154700 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 169 | 20240927 | 154600 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 170 | 20240927 | 154500 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 171 | 20240927 | 154400 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 172 | 20240927 | 154300 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 173 | 20240927 | 154200 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 174 | 20240927 | 154100 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 175 | 20240927 | 154000 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 176 | 20240927 | 153900 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 177 | 20240927 | 153800 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 178 | 20240927 | 153700 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 179 | 20240927 | 153600 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 180 | 20240927 | 153500 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 181 | 20240927 | 153400 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 182 | 20240927 | 153300 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 85191 |
| 183 | 20240927 | 153200 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 184 | 20240927 | 153100 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 0 |
| 185 | 20240927 | 153000 | 39215419560 | 3930 | 3930 | 3930 | 3930 | 85191 |
| 186 | 20240927 | 152900 | 38880618930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 187 | 20240927 | 152800 | 38880618930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 188 | 20240927 | 152700 | 38880618930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 189 | 20240927 | 152600 | 38880618930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 190 | 20240927 | 152500 | 38880618930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 191 | 20240927 | 152400 | 38880618930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 192 | 20240927 | 152300 | 38880618930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 193 | 20240927 | 152200 | 38880618930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 194 | 20240927 | 152100 | 38880618930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 195 | 20240927 | 152000 | 38880618930 | 3930 | 3930 | 3930 | 3930 | 0 |
| 196 | 20240927 | 151900 | 38880618930 | 3930 | 3930 | 3935 | 3915 | 19418 |
| 197 | 20240927 | 151800 | 38804376145 | 3930 | 3930 | 3940 | 3925 | 11325 |
| 198 | 20240927 | 151700 | 38759881795 | 3945 | 3940 | 3945 | 3930 | 9761 |
| 199 | 20240927 | 151600 | 38721444795 | 3940 | 3940 | 3945 | 3940 | 5070 |
| 200 | 20240927 | 151500 | 38701449270 | 3945 | 3950 | 3950 | 3945 | 4188 |
| 201 | 20240927 | 151400 | 38684927550 | 3945 | 3940 | 3950 | 3940 | 11063 |
| 202 | 20240927 | 151300 | 38641286990 | 3940 | 3940 | 3940 | 3935 | 11968 |
| 203 | 20240927 | 151200 | 38594170990 | 3940 | 3935 | 3940 | 3935 | 2202 |
| 204 | 20240927 | 151100 | 38585498930 | 3935 | 3945 | 3945 | 3935 | 6219 |
| 205 | 20240927 | 151000 | 38560994935 | 3940 | 3945 | 3945 | 3940 | 10295 |
| 206 | 20240927 | 150900 | 38520419840 | 3940 | 3950 | 3950 | 3940 | 5018 |
| 207 | 20240927 | 150800 | 38500622460 | 3945 | 3950 | 3950 | 3940 | 9359 |
| 208 | 20240927 | 150700 | 38463685785 | 3945 | 3955 | 3955 | 3945 | 15573 |
| 209 | 20240927 | 150600 | 38402165965 | 3955 | 3955 | 3960 | 3950 | 13682 |
| 210 | 20240927 | 150500 | 38348058455 | 3955 | 3955 | 3965 | 3945 | 29026 |
| 211 | 20240927 | 150400 | 38233382250 | 3955 | 3955 | 3965 | 3945 | 45211 |
| 212 | 20240927 | 150300 | 38054469790 | 3950 | 3950 | 3955 | 3950 | 11479 |
| 213 | 20240927 | 150200 | 38009093420 | 3960 | 3945 | 3960 | 3945 | 13969 |
| 214 | 20240927 | 150100 | 37953827510 | 3950 | 3935 | 3960 | 3935 | 58009 |
| 215 | 20240927 | 150000 | 37724525270 | 3935 | 3935 | 3945 | 3935 | 42949 |
| 216 | 20240927 | 145900 | 37555302430 | 3930 | 3930 | 3940 | 3925 | 22608 |
| 217 | 20240927 | 145800 | 37466404485 | 3925 | 3925 | 3930 | 3920 | 15027 |
| 218 | 20240927 | 145700 | 37407395055 | 3930 | 3925 | 3930 | 3915 | 16178 |
| 219 | 20240927 | 145600 | 37343954480 | 3925 | 3925 | 3925 | 3920 | 7198 |
| 220 | 20240927 | 145500 | 37315711540 | 3925 | 3910 | 3925 | 3905 | 19637 |
| 221 | 20240927 | 145400 | 37238798505 | 3905 | 3900 | 3910 | 3900 | 9598 |
| 222 | 20240927 | 145300 | 37201297420 | 3900 | 3895 | 3900 | 3885 | 14810 |
| 223 | 20240927 | 145200 | 37143615995 | 3895 | 3895 | 3900 | 3890 | 3158 |
| 224 | 20240927 | 145100 | 37131315220 | 3895 | 3900 | 3900 | 3895 | 585 |
| 225 | 20240927 | 145000 | 37129035975 | 3900 | 3900 | 3900 | 3895 | 2193 |
| 226 | 20240927 | 144900 | 37120493935 | 3900 | 3890 | 3905 | 3885 | 9657 |
| 227 | 20240927 | 144800 | 37082898150 | 3895 | 3890 | 3895 | 3885 | 12475 |
| 228 | 20240927 | 144700 | 37034347505 | 3895 | 3900 | 3900 | 3890 | 813 |
| 229 | 20240927 | 144600 | 37031180335 | 3900 | 3890 | 3900 | 3890 | 1356 |
| 230 | 20240927 | 144500 | 37025899525 | 3900 | 3880 | 3900 | 3880 | 8654 |
| 231 | 20240927 | 144400 | 36992264105 | 3890 | 3895 | 3895 | 3880 | 12966 |
| 232 | 20240927 | 144300 | 36941947070 | 3895 | 3890 | 3895 | 3880 | 21737 |
| 233 | 20240927 | 144200 | 36857454185 | 3890 | 3900 | 3900 | 3890 | 8790 |
| 234 | 20240927 | 144100 | 36823258070 | 3905 | 3900 | 3905 | 3895 | 5190 |
| 235 | 20240927 | 144000 | 36803026615 | 3905 | 3905 | 3910 | 3900 | 936 |
| 236 | 20240927 | 143900 | 36799371815 | 3905 | 3905 | 3910 | 3900 | 7602 |
| 237 | 20240927 | 143800 | 36769684645 | 3905 | 3900 | 3905 | 3900 | 2006 |
| 238 | 20240927 | 143700 | 36761860970 | 3900 | 3900 | 3900 | 3890 | 2856 |
| 239 | 20240927 | 143600 | 36750725325 | 3890 | 3900 | 3900 | 3890 | 5126 |
| 240 | 20240927 | 143500 | 36730782685 | 3890 | 3890 | 3900 | 3890 | 1669 |
| 241 | 20240927 | 143400 | 36724285075 | 3900 | 3890 | 3900 | 3890 | 1440 |
| 242 | 20240927 | 143300 | 36718677865 | 3900 | 3890 | 3900 | 3885 | 9420 |
| 243 | 20240927 | 143200 | 36682007430 | 3895 | 3890 | 3895 | 3885 | 5991 |
| 244 | 20240927 | 143100 | 36658699975 | 3885 | 3890 | 3895 | 3885 | 5681 |
| 245 | 20240927 | 143000 | 36636607730 | 3895 | 3885 | 3900 | 3885 | 7982 |
| 246 | 20240927 | 142900 | 36605554515 | 3885 | 3895 | 3900 | 3885 | 6277 |
| 247 | 20240927 | 142800 | 36581149135 | 3895 | 3890 | 3900 | 3890 | 4684 |
| 248 | 20240927 | 142700 | 36562918065 | 3895 | 3905 | 3905 | 3895 | 5491 |
| 249 | 20240927 | 142600 | 36541522455 | 3905 | 3895 | 3905 | 3895 | 1078 |
| 250 | 20240927 | 142500 | 36537323575 | 3900 | 3900 | 3905 | 3900 | 3840 |
| 251 | 20240927 | 142400 | 36522347565 | 3905 | 3900 | 3905 | 3895 | 14567 |
| 252 | 20240927 | 142300 | 36465540285 | 3905 | 3910 | 3910 | 3905 | 7041 |
| 253 | 20240927 | 142200 | 36438045010 | 3910 | 3910 | 3910 | 3905 | 4081 |
| 254 | 20240927 | 142100 | 36422088800 | 3910 | 3910 | 3915 | 3910 | 4277 |
| 255 | 20240927 | 142000 | 36405363180 | 3910 | 3915 | 3915 | 3910 | 1854 |
| 256 | 20240927 | 141900 | 36398113785 | 3915 | 3915 | 3915 | 3910 | 3545 |
| 257 | 20240927 | 141800 | 36384249560 | 3915 | 3915 | 3915 | 3910 | 801 |
| 258 | 20240927 | 141700 | 36381114125 | 3910 | 3920 | 3920 | 3910 | 3990 |
| 259 | 20240927 | 141600 | 36365493905 | 3920 | 3915 | 3920 | 3915 | 2081 |
| 260 | 20240927 | 141500 | 36357346785 | 3905 | 3910 | 3915 | 3905 | 984 |
| 261 | 20240927 | 141400 | 36353501575 | 3910 | 3910 | 3915 | 3910 | 3192 |
| 262 | 20240927 | 141300 | 36341018350 | 3910 | 3905 | 3910 | 3905 | 1446 |
| 263 | 20240927 | 141200 | 36335371160 | 3905 | 3905 | 3905 | 3900 | 2826 |
| 264 | 20240927 | 141100 | 36324347340 | 3905 | 3905 | 3905 | 3890 | 19495 |
| 265 | 20240927 | 141000 | 36248309890 | 3905 | 3900 | 3910 | 3900 | 3670 |
| 266 | 20240927 | 140900 | 36233995100 | 3910 | 3910 | 3910 | 3900 | 8117 |
| 267 | 20240927 | 140800 | 36202316350 | 3910 | 3905 | 3910 | 3905 | 2065 |
| 268 | 20240927 | 140700 | 36194248595 | 3905 | 3910 | 3910 | 3905 | 1994 |
| 269 | 20240927 | 140600 | 36186452115 | 3910 | 3915 | 3915 | 3910 | 2448 |
| 270 | 20240927 | 140500 | 36176879735 | 3915 | 3915 | 3915 | 3915 | 213 |
| 271 | 20240927 | 140400 | 36176045840 | 3915 | 3910 | 3915 | 3910 | 2618 |
| 272 | 20240927 | 140300 | 36165802600 | 3910 | 3920 | 3920 | 3910 | 1064 |
| 273 | 20240927 | 140200 | 36161636410 | 3920 | 3915 | 3920 | 3915 | 1272 |
| 274 | 20240927 | 140100 | 36156655380 | 3915 | 3915 | 3920 | 3910 | 2060 |
| 275 | 20240927 | 140000 | 36148590975 | 3920 | 3920 | 3920 | 3910 | 1695 |
| 276 | 20240927 | 135900 | 36141955780 | 3920 | 3920 | 3920 | 3910 | 6483 |
| 277 | 20240927 | 135800 | 36116574175 | 3920 | 3915 | 3920 | 3915 | 2768 |
| 278 | 20240927 | 135700 | 36105736950 | 3915 | 3915 | 3920 | 3915 | 4020 |
| 279 | 20240927 | 135600 | 36089997510 | 3915 | 3910 | 3915 | 3905 | 2067 |
| 280 | 20240927 | 135500 | 36081914595 | 3910 | 3910 | 3910 | 3910 | 112 |
| 281 | 20240927 | 135400 | 36081476675 | 3910 | 3910 | 3915 | 3905 | 9433 |
| 282 | 20240927 | 135300 | 36044632415 | 3910 | 3910 | 3910 | 3910 | 2346 |
| 283 | 20240927 | 135200 | 36035459555 | 3905 | 3905 | 3910 | 3905 | 1568 |
| 284 | 20240927 | 135100 | 36029336505 | 3905 | 3905 | 3910 | 3905 | 3080 |
| 285 | 20240927 | 135000 | 36017308955 | 3905 | 3900 | 3905 | 3900 | 7576 |
| 286 | 20240927 | 134900 | 35987758490 | 3900 | 3905 | 3905 | 3895 | 13964 |
| 287 | 20240927 | 134800 | 35933296415 | 3905 | 3910 | 3910 | 3905 | 1063 |
| 288 | 20240927 | 134700 | 35929145350 | 3905 | 3910 | 3910 | 3900 | 558 |
| 289 | 20240927 | 134600 | 35926966265 | 3910 | 3915 | 3915 | 3900 | 664 |
| 290 | 20240927 | 134500 | 35924373665 | 3910 | 3910 | 3915 | 3900 | 5558 |
| 291 | 20240927 | 134400 | 35902666430 | 3910 | 3915 | 3915 | 3905 | 5869 |
| 292 | 20240927 | 134300 | 35879746145 | 3905 | 3915 | 3915 | 3905 | 5398 |
| 293 | 20240927 | 134200 | 35858657415 | 3915 | 3910 | 3915 | 3905 | 9173 |
| 294 | 20240927 | 134100 | 35822808605 | 3905 | 3910 | 3915 | 3905 | 3207 |
| 295 | 20240927 | 134000 | 35810277730 | 3915 | 3915 | 3915 | 3910 | 2150 |
| 296 | 20240927 | 133900 | 35801869290 | 3915 | 3915 | 3920 | 3910 | 6166 |
| 297 | 20240927 | 133800 | 35777731150 | 3915 | 3920 | 3920 | 3915 | 806 |
| 298 | 20240927 | 133700 | 35774575475 | 3915 | 3925 | 3925 | 3915 | 2387 |
| 299 | 20240927 | 133600 | 35765217055 | 3920 | 3920 | 3925 | 3920 | 5767 |
| 300 | 20240927 | 133500 | 35742610365 | 3925 | 3925 | 3930 | 3925 | 11797 |
| 301 | 20240927 | 133400 | 35696307075 | 3930 | 3930 | 3935 | 3930 | 1655 |
| 302 | 20240927 | 133300 | 35689802900 | 3935 | 3935 | 3935 | 3930 | 2493 |
| 303 | 20240927 | 133200 | 35679996445 | 3930 | 3935 | 3935 | 3930 | 12489 |
| 304 | 20240927 | 133100 | 35630899100 | 3935 | 3935 | 3940 | 3935 | 539 |
| 305 | 20240927 | 133000 | 35628777430 | 3935 | 3935 | 3940 | 3935 | 951 |
| 306 | 20240927 | 132900 | 35625034955 | 3940 | 3935 | 3940 | 3935 | 160 |
| 307 | 20240927 | 132800 | 35624405290 | 3940 | 3940 | 3940 | 3930 | 656 |
| 308 | 20240927 | 132700 | 35621823740 | 3930 | 3940 | 3940 | 3930 | 5026 |
| 309 | 20240927 | 132600 | 35602051515 | 3940 | 3950 | 3950 | 3940 | 3243 |
| 310 | 20240927 | 132500 | 35589262995 | 3950 | 3945 | 3950 | 3945 | 5868 |
| 311 | 20240927 | 132400 | 35566113725 | 3945 | 3945 | 3950 | 3945 | 1414 |
| 312 | 20240927 | 132300 | 35560534490 | 3940 | 3935 | 3950 | 3935 | 9706 |
| 313 | 20240927 | 132200 | 35522271085 | 3930 | 3930 | 3930 | 3930 | 563 |
| 314 | 20240927 | 132100 | 35520058495 | 3930 | 3930 | 3935 | 3925 | 1953 |
| 315 | 20240927 | 132000 | 35512383325 | 3930 | 3935 | 3940 | 3925 | 9557 |
| 316 | 20240927 | 131900 | 35474809335 | 3935 | 3940 | 3945 | 3935 | 2830 |
| 317 | 20240927 | 131800 | 35463659205 | 3935 | 3940 | 3940 | 3935 | 732 |
| 318 | 20240927 | 131700 | 35460775225 | 3940 | 3945 | 3945 | 3935 | 3438 |
| 319 | 20240927 | 131600 | 35447236040 | 3945 | 3945 | 3950 | 3940 | 7142 |
| 320 | 20240927 | 131500 | 35419064200 | 3950 | 3935 | 3955 | 3935 | 11210 |
| 321 | 20240927 | 131400 | 35374824680 | 3935 | 3945 | 3945 | 3935 | 4755 |
| 322 | 20240927 | 131300 | 35356101695 | 3945 | 3935 | 3945 | 3920 | 9091 |
| 323 | 20240927 | 131200 | 35320304210 | 3930 | 3925 | 3930 | 3925 | 7204 |
| 324 | 20240927 | 131100 | 35292014640 | 3930 | 3930 | 3930 | 3925 | 1359 |
| 325 | 20240927 | 131000 | 35286676050 | 3925 | 3930 | 3935 | 3925 | 1437 |
| 326 | 20240927 | 130900 | 35281027450 | 3925 | 3925 | 3930 | 3925 | 638 |
| 327 | 20240927 | 130800 | 35278520945 | 3925 | 3930 | 3935 | 3925 | 4369 |
| 328 | 20240927 | 130700 | 35261359705 | 3930 | 3935 | 3935 | 3925 | 2383 |
| 329 | 20240927 | 130600 | 35251990360 | 3930 | 3925 | 3930 | 3920 | 8323 |
| 330 | 20240927 | 130500 | 35219288360 | 3930 | 3915 | 3930 | 3910 | 5257 |
| 331 | 20240927 | 130400 | 35198684995 | 3915 | 3910 | 3915 | 3905 | 3772 |
| 332 | 20240927 | 130300 | 35183934685 | 3915 | 3920 | 3920 | 3910 | 2603 |
| 333 | 20240927 | 130200 | 35173742660 | 3920 | 3925 | 3925 | 3915 | 3109 |
| 334 | 20240927 | 130100 | 35161552020 | 3920 | 3925 | 3925 | 3920 | 4107 |
| 335 | 20240927 | 130000 | 35145437580 | 3925 | 3920 | 3925 | 3920 | 1657 |
| 336 | 20240927 | 125900 | 35138935900 | 3925 | 3920 | 3925 | 3910 | 12347 |
| 337 | 20240927 | 125800 | 35090551290 | 3910 | 3915 | 3925 | 3910 | 14527 |
| 338 | 20240927 | 125700 | 35033641625 | 3920 | 3905 | 3920 | 3905 | 15540 |
| 339 | 20240927 | 125600 | 34972884170 | 3905 | 3905 | 3910 | 3900 | 951 |
| 340 | 20240927 | 125500 | 34969170715 | 3910 | 3900 | 3910 | 3895 | 8488 |
| 341 | 20240927 | 125400 | 34936055255 | 3900 | 3900 | 3905 | 3900 | 1225 |
| 342 | 20240927 | 125300 | 34931277555 | 3905 | 3900 | 3905 | 3900 | 1612 |
| 343 | 20240927 | 125200 | 34924990245 | 3900 | 3900 | 3900 | 3900 | 5625 |
| 344 | 20240927 | 125100 | 34903052745 | 3900 | 3900 | 3905 | 3900 | 1041 |
| 345 | 20240927 | 125000 | 34898992835 | 3900 | 3900 | 3905 | 3900 | 1731 |
| 346 | 20240927 | 124900 | 34892241895 | 3900 | 3905 | 3905 | 3900 | 1452 |
| 347 | 20240927 | 124800 | 34886579090 | 3900 | 3905 | 3905 | 3895 | 9755 |
| 348 | 20240927 | 124700 | 34848516285 | 3900 | 3900 | 3905 | 3895 | 1442 |
| 349 | 20240927 | 124600 | 34842898295 | 3900 | 3900 | 3905 | 3895 | 12806 |
| 350 | 20240927 | 124500 | 34792986520 | 3900 | 3895 | 3900 | 3890 | 6926 |
| 351 | 20240927 | 124400 | 34765989190 | 3905 | 3900 | 3910 | 3890 | 5034 |
| 352 | 20240927 | 124300 | 34746365435 | 3900 | 3900 | 3900 | 3900 | 3453 |
| 353 | 20240927 | 124200 | 34732898735 | 3900 | 3900 | 3905 | 3890 | 4635 |
| 354 | 20240927 | 124100 | 34714847255 | 3900 | 3910 | 3910 | 3900 | 8100 |
| 355 | 20240927 | 124000 | 34683249070 | 3910 | 3910 | 3910 | 3905 | 2247 |
| 356 | 20240927 | 123900 | 34674470170 | 3910 | 3910 | 3915 | 3905 | 4074 |
| 357 | 20240927 | 123800 | 34658544545 | 3915 | 3920 | 3920 | 3915 | 3083 |
| 358 | 20240927 | 123700 | 34646469585 | 3920 | 3915 | 3920 | 3910 | 2229 |
| 359 | 20240927 | 123600 | 34637745270 | 3915 | 3920 | 3920 | 3910 | 1776 |
| 360 | 20240927 | 123500 | 34630788880 | 3920 | 3920 | 3920 | 3915 | 6323 |
| 361 | 20240927 | 123400 | 34606028475 | 3920 | 3915 | 3920 | 3915 | 592 |
| 362 | 20240927 | 123300 | 34603707840 | 3915 | 3915 | 3920 | 3915 | 1909 |
| 363 | 20240927 | 123200 | 34596227480 | 3915 | 3910 | 3920 | 3910 | 20754 |
| 364 | 20240927 | 123100 | 34515058790 | 3910 | 3900 | 3915 | 3900 | 7306 |
| 365 | 20240927 | 123000 | 34486492500 | 3905 | 3905 | 3905 | 3895 | 13251 |
| 366 | 20240927 | 122900 | 34434820790 | 3900 | 3900 | 3905 | 3900 | 4931 |
| 367 | 20240927 | 122800 | 34415580825 | 3900 | 3900 | 3905 | 3895 | 5634 |
| 368 | 20240927 | 122700 | 34393602100 | 3895 | 3895 | 3895 | 3895 | 265 |
| 369 | 20240927 | 122600 | 34392569925 | 3895 | 3895 | 3900 | 3895 | 1766 |
| 370 | 20240927 | 122500 | 34385689450 | 3895 | 3890 | 3895 | 3885 | 1975 |
| 371 | 20240927 | 122400 | 34378007250 | 3890 | 3895 | 3895 | 3890 | 1955 |
| 372 | 20240927 | 122300 | 34370396140 | 3890 | 3890 | 3895 | 3890 | 2826 |
| 373 | 20240927 | 122200 | 34359392350 | 3890 | 3885 | 3895 | 3885 | 3575 |
| 374 | 20240927 | 122100 | 34345489470 | 3895 | 3885 | 3895 | 3885 | 4189 |
| 375 | 20240927 | 122000 | 34329200910 | 3890 | 3880 | 3890 | 3880 | 3176 |
| 376 | 20240927 | 121900 | 34316868355 | 3885 | 3890 | 3890 | 3880 | 5548 |
| 377 | 20240927 | 121800 | 34295316580 | 3890 | 3890 | 3890 | 3880 | 2583 |
| 378 | 20240927 | 121700 | 34285281635 | 3890 | 3890 | 3890 | 3885 | 4649 |
| 379 | 20240927 | 121600 | 34267214945 | 3885 | 3885 | 3895 | 3880 | 9262 |
| 380 | 20240927 | 121500 | 34231221415 | 3885 | 3875 | 3885 | 3870 | 7504 |
| 381 | 20240927 | 121400 | 34202162065 | 3885 | 3875 | 3885 | 3875 | 1125 |
| 382 | 20240927 | 121300 | 34197800790 | 3880 | 3885 | 3885 | 3875 | 4615 |
| 383 | 20240927 | 121200 | 34179906360 | 3885 | 3880 | 3890 | 3880 | 2056 |
| 384 | 20240927 | 121100 | 34171925045 | 3880 | 3875 | 3890 | 3860 | 10430 |
| 385 | 20240927 | 121000 | 34131474250 | 3875 | 3905 | 3905 | 3845 | 97336 |
| 386 | 20240927 | 120900 | 33755124075 | 3905 | 3900 | 3905 | 3895 | 1566 |
| 387 | 20240927 | 120800 | 33749017480 | 3900 | 3900 | 3900 | 3895 | 937 |
| 388 | 20240927 | 120700 | 33745363420 | 3900 | 3900 | 3900 | 3895 | 157 |
| 389 | 20240927 | 120600 | 33744751170 | 3900 | 3890 | 3900 | 3890 | 2378 |
| 390 | 20240927 | 120500 | 33735491760 | 3895 | 3895 | 3900 | 3890 | 11632 |
| 391 | 20240927 | 120400 | 33690185655 | 3900 | 3900 | 3900 | 3885 | 6644 |
| 392 | 20240927 | 120300 | 33664324795 | 3900 | 3895 | 3900 | 3890 | 4590 |
| 393 | 20240927 | 120200 | 33646467105 | 3900 | 3900 | 3900 | 3885 | 9799 |
| 394 | 20240927 | 120100 | 33608360065 | 3890 | 3895 | 3900 | 3890 | 6451 |
| 395 | 20240927 | 120000 | 33583255530 | 3900 | 3890 | 3900 | 3890 | 9098 |
| 396 | 20240927 | 115900 | 33547832395 | 3890 | 3890 | 3895 | 3890 | 5128 |
| 397 | 20240927 | 115800 | 33527884470 | 3890 | 3895 | 3900 | 3890 | 8449 |
| 398 | 20240927 | 115700 | 33495007280 | 3900 | 3895 | 3900 | 3890 | 3957 |
| 399 | 20240927 | 115600 | 33479605930 | 3895 | 3895 | 3895 | 3890 | 1483 |
| 400 | 20240927 | 115500 | 33473831085 | 3895 | 3890 | 3895 | 3890 | 9534 |
| 401 | 20240927 | 115400 | 33436731695 | 3895 | 3900 | 3905 | 3895 | 4948 |
| 402 | 20240927 | 115300 | 33417453760 | 3900 | 3905 | 3905 | 3900 | 5338 |
| 403 | 20240927 | 115200 | 33396617370 | 3905 | 3905 | 3905 | 3900 | 1637 |
| 404 | 20240927 | 115100 | 33390227135 | 3905 | 3895 | 3905 | 3895 | 4820 |
| 405 | 20240927 | 115000 | 33371437590 | 3895 | 3895 | 3900 | 3890 | 10733 |
| 406 | 20240927 | 114900 | 33329668365 | 3895 | 3900 | 3900 | 3895 | 6931 |
| 407 | 20240927 | 114800 | 33302664310 | 3900 | 3895 | 3905 | 3895 | 3429 |
| 408 | 20240927 | 114700 | 33289291705 | 3895 | 3900 | 3905 | 3890 | 66670 |
| 409 | 20240927 | 114600 | 33029638770 | 3905 | 3910 | 3910 | 3900 | 24568 |
| 410 | 20240927 | 114500 | 32933796200 | 3910 | 3905 | 3910 | 3900 | 30660 |
| 411 | 20240927 | 114400 | 32814083995 | 3910 | 3910 | 3915 | 3905 | 9478 |
| 412 | 20240927 | 114300 | 32777010575 | 3915 | 3910 | 3915 | 3910 | 1025 |
| 413 | 20240927 | 114200 | 32773001690 | 3915 | 3910 | 3915 | 3905 | 3480 |
| 414 | 20240927 | 114100 | 32759395865 | 3910 | 3910 | 3915 | 3910 | 8513 |
| 415 | 20240927 | 114000 | 32726109945 | 3915 | 3905 | 3915 | 3905 | 6883 |
| 416 | 20240927 | 113900 | 32699202005 | 3905 | 3915 | 3920 | 3905 | 5324 |
| 417 | 20240927 | 113800 | 32678386265 | 3920 | 3915 | 3920 | 3905 | 19636 |
| 418 | 20240927 | 113700 | 32601595455 | 3920 | 3920 | 3920 | 3920 | 960 |
| 419 | 20240927 | 113600 | 32597832255 | 3920 | 3915 | 3920 | 3910 | 10274 |
| 420 | 20240927 | 113500 | 32557625170 | 3915 | 3920 | 3925 | 3905 | 17302 |
| 421 | 20240927 | 113400 | 32489936260 | 3920 | 3925 | 3925 | 3920 | 8736 |
| 422 | 20240927 | 113300 | 32455647790 | 3925 | 3915 | 3930 | 3915 | 16441 |
| 423 | 20240927 | 113200 | 32391136040 | 3915 | 3905 | 3915 | 3905 | 12862 |
| 424 | 20240927 | 113100 | 32340844995 | 3910 | 3910 | 3910 | 3905 | 4555 |
| 425 | 20240927 | 113000 | 32323044365 | 3910 | 3910 | 3915 | 3905 | 15355 |
| 426 | 20240927 | 112900 | 32263032040 | 3905 | 3905 | 3910 | 3905 | 21494 |
| 427 | 20240927 | 112800 | 32179087405 | 3910 | 3920 | 3920 | 3905 | 20895 |
| 428 | 20240927 | 112700 | 32097352685 | 3920 | 3920 | 3920 | 3915 | 7166 |
| 429 | 20240927 | 112600 | 32069288045 | 3920 | 3930 | 3930 | 3910 | 47444 |
| 430 | 20240927 | 112500 | 31883557300 | 3925 | 3950 | 3955 | 3915 | 149720 |
| 431 | 20240927 | 112400 | 31294714125 | 3955 | 3955 | 3960 | 3955 | 521 |
| 432 | 20240927 | 112300 | 31292653260 | 3955 | 3955 | 3960 | 3950 | 13943 |
| 433 | 20240927 | 112200 | 31237508680 | 3955 | 3960 | 3965 | 3955 | 2441 |
| 434 | 20240927 | 112100 | 31227847745 | 3955 | 3960 | 3960 | 3950 | 17645 |
| 435 | 20240927 | 112000 | 31158039740 | 3965 | 3955 | 3965 | 3955 | 3182 |
| 436 | 20240927 | 111900 | 31145454275 | 3960 | 3960 | 3965 | 3960 | 2790 |
| 437 | 20240927 | 111800 | 31134405825 | 3960 | 3955 | 3960 | 3950 | 1449 |
| 438 | 20240927 | 111700 | 31128674450 | 3960 | 3950 | 3960 | 3950 | 541 |
| 439 | 20240927 | 111600 | 31126534975 | 3950 | 3950 | 3955 | 3950 | 2785 |
| 440 | 20240927 | 111500 | 31115527110 | 3950 | 3950 | 3955 | 3950 | 3887 |
| 441 | 20240927 | 111400 | 31100172815 | 3955 | 3960 | 3960 | 3955 | 2413 |
| 442 | 20240927 | 111300 | 31090626790 | 3955 | 3950 | 3960 | 3950 | 2174 |
| 443 | 20240927 | 111200 | 31082025255 | 3955 | 3955 | 3955 | 3950 | 1868 |
| 444 | 20240927 | 111100 | 31074644230 | 3955 | 3955 | 3955 | 3950 | 3451 |
| 445 | 20240927 | 111000 | 31061006595 | 3955 | 3955 | 3955 | 3950 | 8341 |
| 446 | 20240927 | 110900 | 31028019150 | 3955 | 3960 | 3960 | 3955 | 1938 |
| 447 | 20240927 | 110800 | 31020347845 | 3960 | 3955 | 3960 | 3955 | 2908 |
| 448 | 20240927 | 110700 | 31008833735 | 3955 | 3960 | 3965 | 3955 | 6509 |
| 449 | 20240927 | 110600 | 30983060085 | 3960 | 3965 | 3970 | 3960 | 8337 |
| 450 | 20240927 | 110500 | 30950003535 | 3960 | 3965 | 3965 | 3960 | 2326 |
| 451 | 20240927 | 110400 | 30940785325 | 3970 | 3970 | 3970 | 3960 | 1691 |
| 452 | 20240927 | 110300 | 30934077275 | 3970 | 3965 | 3970 | 3965 | 1444 |
| 453 | 20240927 | 110200 | 30928351075 | 3960 | 3960 | 3960 | 3955 | 4452 |
| 454 | 20240927 | 110100 | 30910726035 | 3960 | 3965 | 3965 | 3955 | 7840 |
| 455 | 20240927 | 110000 | 30879663435 | 3960 | 3960 | 3965 | 3950 | 10931 |
| 456 | 20240927 | 105900 | 30836361650 | 3965 | 3970 | 3975 | 3950 | 22266 |
| 457 | 20240927 | 105800 | 30748094335 | 3970 | 3960 | 3970 | 3955 | 12005 |
| 458 | 20240927 | 105700 | 30700492115 | 3960 | 3955 | 3960 | 3955 | 14188 |
| 459 | 20240927 | 105600 | 30644348900 | 3955 | 3945 | 3955 | 3945 | 9933 |
| 460 | 20240927 | 105500 | 30605131090 | 3950 | 3950 | 3950 | 3945 | 5995 |
| 461 | 20240927 | 105400 | 30581469280 | 3945 | 3945 | 3950 | 3940 | 4586 |
| 462 | 20240927 | 105300 | 30563384005 | 3945 | 3940 | 3945 | 3935 | 6114 |
| 463 | 20240927 | 105200 | 30539293315 | 3940 | 3945 | 3945 | 3935 | 8270 |
| 464 | 20240927 | 105100 | 30506717500 | 3940 | 3945 | 3950 | 3940 | 12138 |
| 465 | 20240927 | 105000 | 30458854635 | 3945 | 3955 | 3955 | 3945 | 13139 |
| 466 | 20240927 | 104900 | 30406985355 | 3955 | 3955 | 3955 | 3950 | 2024 |
| 467 | 20240927 | 104800 | 30398986325 | 3955 | 3960 | 3965 | 3950 | 16607 |
| 468 | 20240927 | 104700 | 30333290000 | 3960 | 3955 | 3960 | 3950 | 8029 |
| 469 | 20240927 | 104600 | 30301516875 | 3955 | 3950 | 3955 | 3945 | 2262 |
| 470 | 20240927 | 104500 | 30292576500 | 3950 | 3950 | 3950 | 3945 | 4906 |
| 471 | 20240927 | 104400 | 30273207075 | 3950 | 3955 | 3955 | 3940 | 16334 |
| 472 | 20240927 | 104300 | 30208748550 | 3955 | 3945 | 3960 | 3945 | 24446 |
| 473 | 20240927 | 104200 | 30112181510 | 3945 | 3940 | 3945 | 3935 | 8718 |
| 474 | 20240927 | 104100 | 30077829425 | 3945 | 3945 | 3945 | 3940 | 13879 |
| 475 | 20240927 | 104000 | 30023141140 | 3945 | 3935 | 3950 | 3935 | 12721 |
| 476 | 20240927 | 103900 | 29972982490 | 3940 | 3955 | 3955 | 3935 | 83172 |
| 477 | 20240927 | 103800 | 29644851445 | 3955 | 3960 | 3965 | 3955 | 17028 |
| 478 | 20240927 | 103700 | 29577452395 | 3965 | 3965 | 3965 | 3960 | 2304 |
| 479 | 20240927 | 103600 | 29568322865 | 3965 | 3965 | 3965 | 3960 | 4300 |
| 480 | 20240927 | 103500 | 29551284290 | 3965 | 3970 | 3970 | 3960 | 7925 |
| 481 | 20240927 | 103400 | 29519855620 | 3970 | 3965 | 3975 | 3965 | 9674 |
| 482 | 20240927 | 103300 | 29481456375 | 3970 | 3965 | 3970 | 3960 | 4992 |
| 483 | 20240927 | 103200 | 29461672410 | 3960 | 3960 | 3965 | 3955 | 12169 |
| 484 | 20240927 | 103100 | 29413489390 | 3965 | 3965 | 3970 | 3960 | 6781 |
| 485 | 20240927 | 103000 | 29386603135 | 3965 | 3960 | 3965 | 3960 | 11257 |
| 486 | 20240927 | 102900 | 29342022760 | 3965 | 3965 | 3970 | 3955 | 15167 |
| 487 | 20240927 | 102800 | 29281922055 | 3965 | 3960 | 3965 | 3950 | 32028 |
| 488 | 20240927 | 102700 | 29155210060 | 3960 | 3960 | 3965 | 3955 | 16955 |
| 489 | 20240927 | 102600 | 29088093920 | 3965 | 3965 | 3965 | 3955 | 18681 |
| 490 | 20240927 | 102500 | 29014115075 | 3965 | 3980 | 3980 | 3950 | 69558 |
| 491 | 20240927 | 102400 | 28738560765 | 3980 | 3980 | 3980 | 3970 | 10605 |
| 492 | 20240927 | 102300 | 28696404180 | 3980 | 3980 | 3985 | 3970 | 22224 |
| 493 | 20240927 | 102200 | 28608081445 | 3985 | 3975 | 3985 | 3970 | 20819 |
| 494 | 20240927 | 102100 | 28525295815 | 3970 | 3980 | 3980 | 3960 | 59478 |
| 495 | 20240927 | 102000 | 28289114180 | 3980 | 3985 | 3990 | 3980 | 24157 |
| 496 | 20240927 | 101900 | 28192889865 | 3985 | 3980 | 3985 | 3975 | 24049 |
| 497 | 20240927 | 101800 | 28097122875 | 3980 | 3990 | 3990 | 3970 | 33894 |
| 498 | 20240927 | 101700 | 27962256675 | 3990 | 4005 | 4010 | 3990 | 34648 |
| 499 | 20240927 | 101600 | 27823550030 | 4010 | 4010 | 4015 | 4005 | 21794 |
| 500 | 20240927 | 101500 | 27736123950 | 4015 | 4005 | 4015 | 4000 | 28372 |
| 501 | 20240927 | 101400 | 27622355040 | 4005 | 3995 | 4010 | 3985 | 24818 |
| 502 | 20240927 | 101300 | 27523106605 | 3995 | 3995 | 3995 | 3975 | 35118 |
| 503 | 20240927 | 101200 | 27383167065 | 3990 | 3995 | 4000 | 3980 | 80536 |
| 504 | 20240927 | 101100 | 27061902890 | 4000 | 4000 | 4005 | 3995 | 77463 |
| 505 | 20240927 | 101000 | 26752219520 | 4005 | 4015 | 4015 | 4000 | 25058 |
| 506 | 20240927 | 100900 | 26651925185 | 4015 | 4015 | 4015 | 4005 | 35735 |
| 507 | 20240927 | 100800 | 26508732525 | 4010 | 4010 | 4015 | 4010 | 6945 |
| 508 | 20240927 | 100700 | 26480874905 | 4015 | 4015 | 4020 | 4010 | 13797 |
| 509 | 20240927 | 100600 | 26425526110 | 4015 | 4015 | 4020 | 4010 | 11817 |
| 510 | 20240927 | 100500 | 26378097040 | 4015 | 4015 | 4020 | 4010 | 2719 |
| 511 | 20240927 | 100400 | 26367183865 | 4010 | 4015 | 4015 | 4005 | 21411 |
| 512 | 20240927 | 100300 | 26281345860 | 4010 | 4015 | 4015 | 4010 | 22357 |
| 513 | 20240927 | 100200 | 26191677975 | 4015 | 4025 | 4025 | 4010 | 35567 |
| 514 | 20240927 | 100100 | 26048858980 | 4025 | 4020 | 4025 | 4015 | 6364 |
| 515 | 20240927 | 100000 | 26023275405 | 4020 | 4020 | 4025 | 4015 | 11333 |
| 516 | 20240927 | 095900 | 25977725890 | 4015 | 4015 | 4020 | 4015 | 17808 |
| 517 | 20240927 | 095800 | 25906225015 | 4015 | 4020 | 4020 | 4015 | 14999 |
| 518 | 20240927 | 095700 | 25845937790 | 4025 | 4030 | 4030 | 4020 | 27062 |
| 519 | 20240927 | 095600 | 25737046600 | 4030 | 4030 | 4030 | 4025 | 5625 |
| 520 | 20240927 | 095500 | 25714388680 | 4035 | 4025 | 4035 | 4025 | 4273 |
| 521 | 20240927 | 095400 | 25697169965 | 4030 | 4025 | 4030 | 4025 | 9367 |
| 522 | 20240927 | 095300 | 25659456530 | 4030 | 4030 | 4030 | 4025 | 5278 |
| 523 | 20240927 | 095200 | 25638193710 | 4030 | 4040 | 4040 | 4030 | 16612 |
| 524 | 20240927 | 095100 | 25571230770 | 4040 | 4035 | 4040 | 4035 | 12011 |
| 525 | 20240927 | 095000 | 25522762675 | 4040 | 4045 | 4045 | 4035 | 14549 |
| 526 | 20240927 | 094900 | 25463995835 | 4040 | 4050 | 4050 | 4040 | 23859 |
| 527 | 20240927 | 094800 | 25367484980 | 4045 | 4055 | 4055 | 4045 | 18994 |
| 528 | 20240927 | 094700 | 25290535960 | 4055 | 4050 | 4055 | 4045 | 36879 |
| 529 | 20240927 | 094600 | 25141185415 | 4055 | 4065 | 4065 | 4040 | 53793 |
| 530 | 20240927 | 094500 | 24923187195 | 4065 | 4050 | 4065 | 4045 | 62571 |
| 531 | 20240927 | 094400 | 24669661075 | 4045 | 4030 | 4050 | 4025 | 40145 |
| 532 | 20240927 | 094300 | 24507455940 | 4030 | 4030 | 4030 | 4020 | 19790 |
| 533 | 20240927 | 094200 | 24427825960 | 4025 | 4020 | 4030 | 4020 | 12566 |
| 534 | 20240927 | 094100 | 24377267595 | 4020 | 4020 | 4025 | 4015 | 16444 |
| 535 | 20240927 | 094000 | 24311166540 | 4020 | 4010 | 4025 | 4010 | 21490 |
| 536 | 20240927 | 093900 | 24224821630 | 4010 | 4015 | 4020 | 4005 | 31811 |
| 537 | 20240927 | 093800 | 24097240500 | 4015 | 4020 | 4025 | 4010 | 43288 |
| 538 | 20240927 | 093700 | 23923374240 | 4025 | 4010 | 4030 | 4010 | 41599 |
| 539 | 20240927 | 093600 | 23756113165 | 4010 | 4030 | 4030 | 4010 | 93081 |
| 540 | 20240927 | 093500 | 23382114465 | 4030 | 4055 | 4060 | 4025 | 69922 |
| 541 | 20240927 | 093400 | 23099709295 | 4055 | 4055 | 4060 | 4050 | 15931 |
| 542 | 20240927 | 093300 | 23035120810 | 4055 | 4045 | 4055 | 4035 | 17084 |
| 543 | 20240927 | 093200 | 22965984185 | 4035 | 4035 | 4040 | 4025 | 57361 |
| 544 | 20240927 | 093100 | 22734714075 | 4035 | 4040 | 4045 | 4030 | 85943 |
| 545 | 20240927 | 093000 | 22387962750 | 4045 | 4060 | 4065 | 4040 | 41322 |
| 546 | 20240927 | 092900 | 22220625790 | 4060 | 4050 | 4070 | 4045 | 43770 |
| 547 | 20240927 | 092800 | 22043144520 | 4050 | 4055 | 4060 | 4050 | 35707 |
| 548 | 20240927 | 092700 | 21898419725 | 4055 | 4080 | 4080 | 4045 | 87672 |
| 549 | 20240927 | 092600 | 21542680475 | 4080 | 4075 | 4080 | 4070 | 30823 |
| 550 | 20240927 | 092500 | 21417034180 | 4080 | 4095 | 4095 | 4080 | 35780 |
| 551 | 20240927 | 092400 | 21270894630 | 4095 | 4090 | 4100 | 4085 | 114360 |
| 552 | 20240927 | 092300 | 20802466050 | 4090 | 4085 | 4095 | 4080 | 75403 |
| 553 | 20240927 | 092200 | 20494023220 | 4080 | 4070 | 4085 | 4055 | 63780 |
| 554 | 20240927 | 092100 | 20234597055 | 4075 | 4095 | 4100 | 4070 | 58035 |
| 555 | 20240927 | 092000 | 19997692495 | 4090 | 4075 | 4100 | 4070 | 66182 |
| 556 | 20240927 | 091900 | 19727013490 | 4070 | 4100 | 4100 | 4070 | 53885 |
| 557 | 20240927 | 091800 | 19506950310 | 4100 | 4085 | 4100 | 4070 | 119674 |
| 558 | 20240927 | 091700 | 19017958140 | 4085 | 4085 | 4085 | 4070 | 58641 |
| 559 | 20240927 | 091600 | 18778762915 | 4080 | 4060 | 4085 | 4055 | 86625 |
| 560 | 20240927 | 091500 | 18425797675 | 4060 | 4045 | 4060 | 4035 | 37785 |
| 561 | 20240927 | 091400 | 18273002080 | 4040 | 4060 | 4065 | 4015 | 240030 |
| 562 | 20240927 | 091300 | 17303679650 | 4060 | 4085 | 4085 | 4060 | 67173 |
| 563 | 20240927 | 091200 | 17029983125 | 4085 | 4080 | 4090 | 4070 | 101455 |
| 564 | 20240927 | 091100 | 16615994280 | 4075 | 4065 | 4080 | 4045 | 168667 |
| 565 | 20240927 | 091000 | 15931503865 | 4070 | 4110 | 4115 | 4065 | 217026 |
| 566 | 20240927 | 090900 | 15045485025 | 4110 | 4100 | 4125 | 4095 | 176798 |
| 567 | 20240927 | 090800 | 14318879090 | 4105 | 4090 | 4105 | 4060 | 212288 |
| 568 | 20240927 | 090700 | 13453170530 | 4095 | 4110 | 4145 | 4085 | 376864 |
| 569 | 20240927 | 090600 | 11903821500 | 4110 | 4150 | 4155 | 4110 | 409686 |
| 570 | 20240927 | 090500 | 10212492890 | 4145 | 4130 | 4155 | 4120 | 494904 |
| 571 | 20240927 | 090400 | 8163825350 | 4130 | 4140 | 4175 | 4100 | 856498 |
| 572 | 20240927 | 090300 | 4617833260 | 4140 | 3990 | 4150 | 3990 | 842879 |
| 573 | 20240927 | 090200 | 1176938405 | 3990 | 3935 | 4010 | 3930 | 121799 |
| 574 | 20240927 | 090100 | 692661015 | 3945 | 3935 | 3950 | 3920 | 45306 |
| 575 | 20240927 | 090000 | 514385705 | 3930 | 3925 | 3945 | 3925 | 82105 |