29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 183300 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 30341 |
| 3 | 20241014 | 183200 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 4 | 20241014 | 183100 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 5 | 20241014 | 183000 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 6 | 20241014 | 182900 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 7 | 20241014 | 182800 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 8 | 20241014 | 182700 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 9 | 20241014 | 182600 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 10 | 20241014 | 182500 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 11 | 20241014 | 182400 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 12 | 20241014 | 182300 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 13 | 20241014 | 182200 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 14 | 20241014 | 182100 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 15 | 20241014 | 182000 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 16 | 20241014 | 181900 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 17 | 20241014 | 181800 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 18 | 20241014 | 181700 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 19 | 20241014 | 181600 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 20 | 20241014 | 181500 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 21 | 20241014 | 181400 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 22 | 20241014 | 181300 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 23 | 20241014 | 181200 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 24 | 20241014 | 181100 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 25 | 20241014 | 181000 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 26 | 20241014 | 180900 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 27 | 20241014 | 180800 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 28 | 20241014 | 180700 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 29 | 20241014 | 180600 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 30 | 20241014 | 180500 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 31 | 20241014 | 180400 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 32 | 20241014 | 180300 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 30341 |
| 33 | 20241014 | 180200 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 34 | 20241014 | 180100 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 35 | 20241014 | 180000 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 36 | 20241014 | 175900 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 37 | 20241014 | 175800 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 38 | 20241014 | 175700 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 39 | 20241014 | 175600 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 40 | 20241014 | 175500 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 41 | 20241014 | 175400 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 42 | 20241014 | 175300 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 43 | 20241014 | 175200 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 44 | 20241014 | 175100 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 45 | 20241014 | 175000 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 46 | 20241014 | 174900 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 47 | 20241014 | 174800 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 48 | 20241014 | 174700 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 49 | 20241014 | 174600 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 50 | 20241014 | 174500 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 51 | 20241014 | 174400 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 52 | 20241014 | 174300 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 53 | 20241014 | 174200 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 54 | 20241014 | 174100 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 55 | 20241014 | 174000 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 56 | 20241014 | 173900 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 57 | 20241014 | 173800 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 58 | 20241014 | 173700 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 59 | 20241014 | 173600 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 60 | 20241014 | 173500 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 61 | 20241014 | 173400 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 62 | 20241014 | 173300 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 30341 |
| 63 | 20241014 | 173200 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 64 | 20241014 | 173100 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 65 | 20241014 | 173000 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 66 | 20241014 | 172900 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 67 | 20241014 | 172800 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 68 | 20241014 | 172700 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 69 | 20241014 | 172600 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 70 | 20241014 | 172500 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 71 | 20241014 | 172400 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 72 | 20241014 | 172300 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 73 | 20241014 | 172200 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 74 | 20241014 | 172100 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 75 | 20241014 | 172000 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 76 | 20241014 | 171900 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 77 | 20241014 | 171800 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 78 | 20241014 | 171700 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 79 | 20241014 | 171600 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 80 | 20241014 | 171500 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 81 | 20241014 | 171400 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 82 | 20241014 | 171300 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 83 | 20241014 | 171200 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 84 | 20241014 | 171100 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 85 | 20241014 | 171000 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 86 | 20241014 | 170900 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 87 | 20241014 | 170800 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 88 | 20241014 | 170700 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 89 | 20241014 | 170600 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 90 | 20241014 | 170500 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 91 | 20241014 | 170400 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 92 | 20241014 | 170300 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 30341 |
| 93 | 20241014 | 170200 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 94 | 20241014 | 170100 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 95 | 20241014 | 170000 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 96 | 20241014 | 165900 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 97 | 20241014 | 165800 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 98 | 20241014 | 165700 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 99 | 20241014 | 165600 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 100 | 20241014 | 165500 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 101 | 20241014 | 165400 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 102 | 20241014 | 165300 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 103 | 20241014 | 165200 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 104 | 20241014 | 165100 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 105 | 20241014 | 165000 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 106 | 20241014 | 164900 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 107 | 20241014 | 164800 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 108 | 20241014 | 164700 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 109 | 20241014 | 164600 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 110 | 20241014 | 164500 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 111 | 20241014 | 164400 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 112 | 20241014 | 164300 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 113 | 20241014 | 164200 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 114 | 20241014 | 164100 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 115 | 20241014 | 164000 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 116 | 20241014 | 163900 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 117 | 20241014 | 163800 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 118 | 20241014 | 163700 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 119 | 20241014 | 163600 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 120 | 20241014 | 163500 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 121 | 20241014 | 163400 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 122 | 20241014 | 163300 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 30341 |
| 123 | 20241014 | 163200 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 124 | 20241014 | 163100 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 125 | 20241014 | 163000 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 126 | 20241014 | 162900 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 127 | 20241014 | 162800 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 128 | 20241014 | 162700 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 129 | 20241014 | 162600 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 130 | 20241014 | 162500 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 131 | 20241014 | 162400 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 132 | 20241014 | 162300 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 133 | 20241014 | 162200 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 134 | 20241014 | 162100 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 135 | 20241014 | 162000 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 136 | 20241014 | 161900 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 137 | 20241014 | 161800 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 138 | 20241014 | 161700 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 139 | 20241014 | 161600 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 140 | 20241014 | 161500 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 141 | 20241014 | 161400 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 142 | 20241014 | 161300 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 143 | 20241014 | 161200 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 144 | 20241014 | 161100 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 145 | 20241014 | 161000 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 146 | 20241014 | 160900 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 147 | 20241014 | 160800 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 148 | 20241014 | 160700 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 149 | 20241014 | 160600 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 150 | 20241014 | 160500 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 151 | 20241014 | 160400 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 152 | 20241014 | 160300 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 30341 |
| 153 | 20241014 | 160200 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 154 | 20241014 | 160100 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 155 | 20241014 | 160000 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 156 | 20241014 | 155900 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 157 | 20241014 | 155800 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 158 | 20241014 | 155700 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 159 | 20241014 | 155600 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 160 | 20241014 | 155500 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 161 | 20241014 | 155400 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 162 | 20241014 | 155300 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 163 | 20241014 | 155200 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 164 | 20241014 | 155100 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 165 | 20241014 | 155000 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 166 | 20241014 | 154900 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 167 | 20241014 | 154800 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 168 | 20241014 | 154700 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 169 | 20241014 | 154600 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 170 | 20241014 | 154500 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 171 | 20241014 | 154400 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 172 | 20241014 | 154300 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 173 | 20241014 | 154200 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 174 | 20241014 | 154100 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 175 | 20241014 | 154000 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 176 | 20241014 | 153900 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 177 | 20241014 | 153800 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 178 | 20241014 | 153700 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 179 | 20241014 | 153600 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 180 | 20241014 | 153500 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 181 | 20241014 | 153400 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 182 | 20241014 | 153300 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 30341 |
| 183 | 20241014 | 153200 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 184 | 20241014 | 153100 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 0 |
| 185 | 20241014 | 153000 | 4824373385 | 3665 | 3665 | 3665 | 3665 | 30341 |
| 186 | 20241014 | 152900 | 4713173620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 187 | 20241014 | 152800 | 4713173620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 188 | 20241014 | 152700 | 4713173620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 189 | 20241014 | 152600 | 4713173620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 190 | 20241014 | 152500 | 4713173620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 191 | 20241014 | 152400 | 4713173620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 192 | 20241014 | 152300 | 4713173620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 193 | 20241014 | 152200 | 4713173620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 194 | 20241014 | 152100 | 4713173620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 195 | 20241014 | 152000 | 4713173620 | 3670 | 3670 | 3670 | 3670 | 0 |
| 196 | 20241014 | 151900 | 4713173620 | 3670 | 3670 | 3675 | 3665 | 13053 |
| 197 | 20241014 | 151800 | 4665308375 | 3670 | 3670 | 3670 | 3665 | 1591 |
| 198 | 20241014 | 151700 | 4659469555 | 3670 | 3670 | 3675 | 3670 | 10591 |
| 199 | 20241014 | 151600 | 4620594955 | 3670 | 3670 | 3675 | 3670 | 258 |
| 200 | 20241014 | 151500 | 4619647950 | 3675 | 3675 | 3675 | 3675 | 624 |
| 201 | 20241014 | 151400 | 4617354750 | 3670 | 3675 | 3675 | 3670 | 351 |
| 202 | 20241014 | 151300 | 4616065610 | 3675 | 3675 | 3675 | 3675 | 386 |
| 203 | 20241014 | 151200 | 4614647060 | 3675 | 3670 | 3675 | 3670 | 8111 |
| 204 | 20241014 | 151100 | 4584864185 | 3675 | 3675 | 3675 | 3675 | 1187 |
| 205 | 20241014 | 151000 | 4580501960 | 3680 | 3675 | 3680 | 3670 | 7039 |
| 206 | 20241014 | 150900 | 4554634735 | 3680 | 3680 | 3680 | 3675 | 820 |
| 207 | 20241014 | 150800 | 4551617145 | 3680 | 3680 | 3685 | 3675 | 2414 |
| 208 | 20241014 | 150700 | 4542733380 | 3680 | 3680 | 3680 | 3680 | 3091 |
| 209 | 20241014 | 150600 | 4531358500 | 3680 | 3685 | 3685 | 3680 | 3422 |
| 210 | 20241014 | 150500 | 4518765500 | 3685 | 3685 | 3685 | 3680 | 718 |
| 211 | 20241014 | 150400 | 4516121030 | 3680 | 3680 | 3685 | 3680 | 5450 |
| 212 | 20241014 | 150300 | 4496058820 | 3680 | 3685 | 3685 | 3680 | 715 |
| 213 | 20241014 | 150200 | 4493425250 | 3685 | 3685 | 3685 | 3680 | 250 |
| 214 | 20241014 | 150100 | 4492504145 | 3685 | 3680 | 3685 | 3680 | 3685 |
| 215 | 20241014 | 150000 | 4478941850 | 3685 | 3690 | 3690 | 3685 | 786 |
| 216 | 20241014 | 145900 | 4476043800 | 3690 | 3685 | 3690 | 3685 | 1429 |
| 217 | 20241014 | 145800 | 4470775370 | 3685 | 3690 | 3690 | 3685 | 4903 |
| 218 | 20241014 | 145700 | 4452704675 | 3690 | 3690 | 3690 | 3690 | 1053 |
| 219 | 20241014 | 145600 | 4448819105 | 3685 | 3690 | 3690 | 3685 | 1052 |
| 220 | 20241014 | 145500 | 4444938055 | 3690 | 3685 | 3690 | 3685 | 910 |
| 221 | 20241014 | 145400 | 4441580830 | 3690 | 3680 | 3690 | 3680 | 16385 |
| 222 | 20241014 | 145300 | 4381241875 | 3685 | 3680 | 3685 | 3680 | 3835 |
| 223 | 20241014 | 145200 | 4367126460 | 3680 | 3680 | 3680 | 3675 | 2316 |
| 224 | 20241014 | 145100 | 4358605635 | 3680 | 3675 | 3680 | 3675 | 5158 |
| 225 | 20241014 | 145000 | 4339649950 | 3675 | 3675 | 3680 | 3675 | 309 |
| 226 | 20241014 | 144900 | 4338514280 | 3680 | 3675 | 3680 | 3675 | 348 |
| 227 | 20241014 | 144800 | 4337235375 | 3680 | 3680 | 3680 | 3675 | 55 |
| 228 | 20241014 | 144700 | 4337033230 | 3680 | 3680 | 3680 | 3680 | 1287 |
| 229 | 20241014 | 144600 | 4332297070 | 3680 | 3680 | 3680 | 3675 | 261 |
| 230 | 20241014 | 144500 | 4331336630 | 3680 | 3675 | 3680 | 3675 | 232 |
| 231 | 20241014 | 144400 | 4330483990 | 3680 | 3680 | 3680 | 3675 | 3477 |
| 232 | 20241014 | 144300 | 4317703630 | 3680 | 3675 | 3680 | 3675 | 1991 |
| 233 | 20241014 | 144200 | 4310381705 | 3675 | 3675 | 3680 | 3675 | 2902 |
| 234 | 20241014 | 144100 | 4299711265 | 3675 | 3675 | 3675 | 3675 | 200 |
| 235 | 20241014 | 144000 | 4298976265 | 3675 | 3680 | 3680 | 3675 | 779 |
| 236 | 20241014 | 143900 | 4296113265 | 3675 | 3675 | 3680 | 3675 | 1279 |
| 237 | 20241014 | 143800 | 4291412855 | 3680 | 3680 | 3680 | 3680 | 119 |
| 238 | 20241014 | 143700 | 4290974935 | 3680 | 3680 | 3680 | 3680 | 137 |
| 239 | 20241014 | 143600 | 4290470775 | 3675 | 3680 | 3680 | 3675 | 1423 |
| 240 | 20241014 | 143500 | 4285237730 | 3680 | 3680 | 3680 | 3675 | 919 |
| 241 | 20241014 | 143400 | 4281857815 | 3680 | 3675 | 3680 | 3675 | 8235 |
| 242 | 20241014 | 143300 | 4251579000 | 3675 | 3680 | 3680 | 3675 | 1393 |
| 243 | 20241014 | 143200 | 4246458685 | 3675 | 3680 | 3680 | 3675 | 2311 |
| 244 | 20241014 | 143100 | 4237959910 | 3680 | 3680 | 3680 | 3675 | 164 |
| 245 | 20241014 | 143000 | 4237356890 | 3680 | 3680 | 3685 | 3680 | 53 |
| 246 | 20241014 | 142900 | 4237161820 | 3675 | 3675 | 3680 | 3675 | 599 |
| 247 | 20241014 | 142800 | 4234957985 | 3685 | 3680 | 3685 | 3675 | 1889 |
| 248 | 20241014 | 142700 | 4228011335 | 3680 | 3680 | 3680 | 3680 | 1880 |
| 249 | 20241014 | 142600 | 4221092935 | 3680 | 3680 | 3685 | 3680 | 869 |
| 250 | 20241014 | 142500 | 4217894920 | 3685 | 3680 | 3685 | 3680 | 3893 |
| 251 | 20241014 | 142400 | 4203568430 | 3680 | 3685 | 3685 | 3680 | 3089 |
| 252 | 20241014 | 142300 | 4192185890 | 3685 | 3685 | 3690 | 3680 | 1054 |
| 253 | 20241014 | 142200 | 4188306855 | 3685 | 3685 | 3685 | 3680 | 2092 |
| 254 | 20241014 | 142100 | 4180598555 | 3685 | 3680 | 3685 | 3680 | 208 |
| 255 | 20241014 | 142000 | 4179833075 | 3685 | 3680 | 3685 | 3680 | 5282 |
| 256 | 20241014 | 141900 | 4160384920 | 3680 | 3685 | 3685 | 3680 | 33 |
| 257 | 20241014 | 141800 | 4160263375 | 3685 | 3685 | 3685 | 3685 | 8 |
| 258 | 20241014 | 141700 | 4160233895 | 3680 | 3680 | 3680 | 3680 | 4119 |
| 259 | 20241014 | 141600 | 4145075975 | 3680 | 3685 | 3685 | 3680 | 20 |
| 260 | 20241014 | 141500 | 4145002300 | 3680 | 3685 | 3685 | 3680 | 3566 |
| 261 | 20241014 | 141400 | 4131879305 | 3680 | 3685 | 3685 | 3680 | 10743 |
| 262 | 20241014 | 141300 | 4092344065 | 3685 | 3685 | 3685 | 3685 | 122 |
| 263 | 20241014 | 141200 | 4091894495 | 3685 | 3685 | 3685 | 3680 | 12828 |
| 264 | 20241014 | 141100 | 4044625635 | 3685 | 3690 | 3690 | 3685 | 274 |
| 265 | 20241014 | 141000 | 4043615910 | 3690 | 3690 | 3690 | 3690 | 1 |
| 266 | 20241014 | 140900 | 4043612220 | 3690 | 3685 | 3690 | 3685 | 2506 |
| 267 | 20241014 | 140800 | 4034375105 | 3685 | 3690 | 3690 | 3680 | 2019 |
| 268 | 20241014 | 140700 | 4026942990 | 3685 | 3685 | 3690 | 3685 | 2139 |
| 269 | 20241014 | 140600 | 4019060770 | 3685 | 3690 | 3690 | 3685 | 1184 |
| 270 | 20241014 | 140500 | 4014697685 | 3685 | 3695 | 3695 | 3685 | 430 |
| 271 | 20241014 | 140400 | 4013109895 | 3695 | 3695 | 3695 | 3695 | 220 |
| 272 | 20241014 | 140300 | 4012296995 | 3695 | 3690 | 3695 | 3685 | 1790 |
| 273 | 20241014 | 140200 | 4005694980 | 3685 | 3690 | 3690 | 3685 | 10001 |
| 274 | 20241014 | 140100 | 3968841290 | 3685 | 3690 | 3690 | 3685 | 1146 |
| 275 | 20241014 | 140000 | 3964613050 | 3690 | 3695 | 3695 | 3690 | 3 |
| 276 | 20241014 | 135900 | 3964601975 | 3690 | 3690 | 3695 | 3690 | 3572 |
| 277 | 20241014 | 135800 | 3951419850 | 3695 | 3695 | 3695 | 3690 | 32 |
| 278 | 20241014 | 135700 | 3951301720 | 3695 | 3685 | 3695 | 3685 | 5255 |
| 279 | 20241014 | 135600 | 3931936890 | 3685 | 3690 | 3695 | 3685 | 1644 |
| 280 | 20241014 | 135500 | 3925875490 | 3690 | 3690 | 3695 | 3690 | 2012 |
| 281 | 20241014 | 135400 | 3918451205 | 3690 | 3695 | 3695 | 3690 | 429 |
| 282 | 20241014 | 135300 | 3916868150 | 3695 | 3695 | 3695 | 3695 | 265 |
| 283 | 20241014 | 135200 | 3915888975 | 3695 | 3695 | 3695 | 3690 | 718 |
| 284 | 20241014 | 135100 | 3913235990 | 3695 | 3690 | 3695 | 3690 | 112 |
| 285 | 20241014 | 135000 | 3912822675 | 3690 | 3700 | 3700 | 3690 | 612 |
| 286 | 20241014 | 134900 | 3910561355 | 3700 | 3700 | 3700 | 3700 | 220 |
| 287 | 20241014 | 134800 | 3909747355 | 3700 | 3700 | 3700 | 3700 | 180 |
| 288 | 20241014 | 134700 | 3909081355 | 3700 | 3700 | 3700 | 3700 | 592 |
| 289 | 20241014 | 134600 | 3906890955 | 3700 | 3695 | 3700 | 3695 | 6694 |
| 290 | 20241014 | 134500 | 3882155905 | 3700 | 3700 | 3700 | 3695 | 1034 |
| 291 | 20241014 | 134400 | 3878330145 | 3700 | 3705 | 3705 | 3695 | 213 |
| 292 | 20241014 | 134300 | 3877542500 | 3705 | 3700 | 3705 | 3700 | 103 |
| 293 | 20241014 | 134200 | 3877161385 | 3700 | 3700 | 3705 | 3700 | 3834 |
| 294 | 20241014 | 134100 | 3862972240 | 3700 | 3700 | 3705 | 3700 | 2048 |
| 295 | 20241014 | 134000 | 3855394635 | 3705 | 3690 | 3705 | 3690 | 12915 |
| 296 | 20241014 | 133900 | 3807642260 | 3690 | 3685 | 3690 | 3685 | 627 |
| 297 | 20241014 | 133800 | 3805329130 | 3685 | 3690 | 3690 | 3685 | 288 |
| 298 | 20241014 | 133700 | 3804266905 | 3690 | 3690 | 3690 | 3690 | 1386 |
| 299 | 20241014 | 133600 | 3799152565 | 3695 | 3685 | 3695 | 3685 | 392 |
| 300 | 20241014 | 133500 | 3797708005 | 3685 | 3690 | 3690 | 3685 | 1447 |
| 301 | 20241014 | 133400 | 3792375770 | 3690 | 3695 | 3695 | 3690 | 109 |
| 302 | 20241014 | 133300 | 3791973045 | 3690 | 3680 | 3690 | 3680 | 5516 |
| 303 | 20241014 | 133200 | 3771649010 | 3690 | 3685 | 3690 | 3680 | 3598 |
| 304 | 20241014 | 133100 | 3758390025 | 3680 | 3680 | 3685 | 3680 | 1013 |
| 305 | 20241014 | 133000 | 3754657175 | 3685 | 3685 | 3685 | 3680 | 1291 |
| 306 | 20241014 | 132900 | 3749899890 | 3680 | 3680 | 3680 | 3680 | 113 |
| 307 | 20241014 | 132800 | 3749484050 | 3685 | 3675 | 3685 | 3675 | 219 |
| 308 | 20241014 | 132700 | 3748679095 | 3675 | 3685 | 3685 | 3675 | 8736 |
| 309 | 20241014 | 132600 | 3716545215 | 3680 | 3680 | 3685 | 3680 | 5465 |
| 310 | 20241014 | 132500 | 3696433990 | 3680 | 3685 | 3685 | 3680 | 400 |
| 311 | 20241014 | 132400 | 3694961875 | 3680 | 3680 | 3685 | 3680 | 145 |
| 312 | 20241014 | 132300 | 3694428225 | 3680 | 3685 | 3685 | 3680 | 246 |
| 313 | 20241014 | 132200 | 3693522120 | 3685 | 3680 | 3685 | 3680 | 126 |
| 314 | 20241014 | 132100 | 3693057860 | 3680 | 3680 | 3680 | 3680 | 160 |
| 315 | 20241014 | 132000 | 3692469060 | 3680 | 3685 | 3685 | 3680 | 2073 |
| 316 | 20241014 | 131900 | 3684840410 | 3685 | 3680 | 3685 | 3680 | 19 |
| 317 | 20241014 | 131800 | 3684770445 | 3680 | 3680 | 3680 | 3680 | 40 |
| 318 | 20241014 | 131700 | 3684623245 | 3680 | 3680 | 3685 | 3680 | 374 |
| 319 | 20241014 | 131600 | 3683246890 | 3680 | 3680 | 3685 | 3680 | 210 |
| 320 | 20241014 | 131500 | 3682473590 | 3685 | 3685 | 3685 | 3685 | 137 |
| 321 | 20241014 | 131400 | 3681968745 | 3680 | 3685 | 3685 | 3680 | 172 |
| 322 | 20241014 | 131300 | 3681335395 | 3685 | 3680 | 3685 | 3680 | 560 |
| 323 | 20241014 | 131200 | 3679273445 | 3685 | 3685 | 3685 | 3685 | 1216 |
| 324 | 20241014 | 131100 | 3674792485 | 3685 | 3680 | 3685 | 3680 | 1178 |
| 325 | 20241014 | 131000 | 3670453070 | 3680 | 3685 | 3685 | 3680 | 625 |
| 326 | 20241014 | 130900 | 3668153005 | 3680 | 3685 | 3685 | 3680 | 48 |
| 327 | 20241014 | 130800 | 3667976275 | 3685 | 3685 | 3685 | 3685 | 23 |
| 328 | 20241014 | 130700 | 3667891520 | 3685 | 3685 | 3685 | 3685 | 3608 |
| 329 | 20241014 | 130600 | 3654596040 | 3685 | 3685 | 3685 | 3685 | 541 |
| 330 | 20241014 | 130500 | 3652602455 | 3680 | 3685 | 3685 | 3680 | 438 |
| 331 | 20241014 | 130400 | 3650990425 | 3685 | 3685 | 3685 | 3680 | 225 |
| 332 | 20241014 | 130300 | 3650161350 | 3685 | 3680 | 3685 | 3680 | 1632 |
| 333 | 20241014 | 130200 | 3644147550 | 3685 | 3685 | 3685 | 3685 | 186 |
| 334 | 20241014 | 130100 | 3643462140 | 3685 | 3685 | 3685 | 3685 | 2484 |
| 335 | 20241014 | 130000 | 3634308600 | 3685 | 3685 | 3690 | 3685 | 2355 |
| 336 | 20241014 | 125900 | 3625630385 | 3685 | 3685 | 3690 | 3685 | 866 |
| 337 | 20241014 | 125800 | 3622439145 | 3685 | 3685 | 3685 | 3685 | 1359 |
| 338 | 20241014 | 125700 | 3617431230 | 3685 | 3700 | 3700 | 3685 | 112 |
| 339 | 20241014 | 125600 | 3617018130 | 3700 | 3690 | 3700 | 3685 | 23842 |
| 340 | 20241014 | 125500 | 3529121700 | 3690 | 3690 | 3690 | 3690 | 0 |
| 341 | 20241014 | 125400 | 3529121700 | 3690 | 3690 | 3690 | 3690 | 3 |
| 342 | 20241014 | 125300 | 3529110630 | 3695 | 3700 | 3700 | 3695 | 414 |
| 343 | 20241014 | 125200 | 3527578845 | 3700 | 3700 | 3700 | 3700 | 1 |
| 344 | 20241014 | 125100 | 3527575145 | 3695 | 3695 | 3700 | 3695 | 373 |
| 345 | 20241014 | 125000 | 3526196400 | 3695 | 3695 | 3695 | 3695 | 270 |
| 346 | 20241014 | 124900 | 3525198750 | 3695 | 3695 | 3695 | 3695 | 2313 |
| 347 | 20241014 | 124800 | 3516652215 | 3695 | 3695 | 3695 | 3695 | 446 |
| 348 | 20241014 | 124700 | 3515004245 | 3695 | 3700 | 3700 | 3695 | 457 |
| 349 | 20241014 | 124600 | 3513314180 | 3700 | 3700 | 3700 | 3695 | 13 |
| 350 | 20241014 | 124500 | 3513266110 | 3695 | 3700 | 3700 | 3695 | 603 |
| 351 | 20241014 | 124400 | 3511037950 | 3700 | 3700 | 3700 | 3700 | 28 |
| 352 | 20241014 | 124300 | 3510934350 | 3695 | 3690 | 3695 | 3690 | 734 |
| 353 | 20241014 | 124200 | 3508223670 | 3695 | 3695 | 3695 | 3695 | 11 |
| 354 | 20241014 | 124100 | 3508183025 | 3695 | 3695 | 3695 | 3695 | 427 |
| 355 | 20241014 | 124000 | 3506605260 | 3695 | 3700 | 3700 | 3695 | 12066 |
| 356 | 20241014 | 123900 | 3462021360 | 3700 | 3695 | 3700 | 3695 | 2789 |
| 357 | 20241014 | 123800 | 3451705110 | 3700 | 3700 | 3700 | 3700 | 342 |
| 358 | 20241014 | 123700 | 3450439710 | 3700 | 3700 | 3700 | 3695 | 472 |
| 359 | 20241014 | 123600 | 3448693525 | 3700 | 3695 | 3700 | 3695 | 451 |
| 360 | 20241014 | 123500 | 3447027045 | 3695 | 3695 | 3700 | 3690 | 1585 |
| 361 | 20241014 | 123400 | 3441170580 | 3700 | 3705 | 3705 | 3695 | 1760 |
| 362 | 20241014 | 123300 | 3434663870 | 3705 | 3700 | 3705 | 3700 | 637 |
| 363 | 20241014 | 123200 | 3432306600 | 3700 | 3705 | 3705 | 3700 | 6045 |
| 364 | 20241014 | 123100 | 3409936335 | 3705 | 3705 | 3705 | 3700 | 2061 |
| 365 | 20241014 | 123000 | 3402301230 | 3705 | 3705 | 3705 | 3700 | 349 |
| 366 | 20241014 | 122900 | 3401009175 | 3705 | 3700 | 3705 | 3695 | 13812 |
| 367 | 20241014 | 122800 | 3349957835 | 3705 | 3705 | 3705 | 3700 | 804 |
| 368 | 20241014 | 122700 | 3346981565 | 3705 | 3700 | 3705 | 3700 | 374 |
| 369 | 20241014 | 122600 | 3345597080 | 3700 | 3690 | 3700 | 3690 | 4503 |
| 370 | 20241014 | 122500 | 3328936040 | 3695 | 3695 | 3700 | 3690 | 2100 |
| 371 | 20241014 | 122400 | 3321177120 | 3700 | 3690 | 3700 | 3690 | 980 |
| 372 | 20241014 | 122300 | 3317558710 | 3695 | 3690 | 3695 | 3690 | 728 |
| 373 | 20241014 | 122200 | 3314872280 | 3695 | 3695 | 3695 | 3690 | 21 |
| 374 | 20241014 | 122100 | 3314794730 | 3700 | 3690 | 3700 | 3685 | 3860 |
| 375 | 20241014 | 122000 | 3300529610 | 3690 | 3695 | 3695 | 3685 | 6 |
| 376 | 20241014 | 121900 | 3300507480 | 3685 | 3685 | 3695 | 3685 | 1602 |
| 377 | 20241014 | 121800 | 3294596785 | 3690 | 3695 | 3695 | 3685 | 27 |
| 378 | 20241014 | 121700 | 3294497170 | 3685 | 3695 | 3695 | 3685 | 2074 |
| 379 | 20241014 | 121600 | 3286841560 | 3695 | 3695 | 3695 | 3690 | 1323 |
| 380 | 20241014 | 121500 | 3281958570 | 3690 | 3690 | 3690 | 3690 | 252 |
| 381 | 20241014 | 121400 | 3281028690 | 3690 | 3690 | 3690 | 3690 | 1438 |
| 382 | 20241014 | 121300 | 3275722470 | 3690 | 3690 | 3695 | 3685 | 8001 |
| 383 | 20241014 | 121200 | 3246212290 | 3695 | 3695 | 3695 | 3690 | 5168 |
| 384 | 20241014 | 121100 | 3227116840 | 3695 | 3690 | 3695 | 3690 | 293 |
| 385 | 20241014 | 121000 | 3226035385 | 3695 | 3695 | 3695 | 3690 | 47 |
| 386 | 20241014 | 120900 | 3225861840 | 3690 | 3690 | 3695 | 3690 | 625 |
| 387 | 20241014 | 120800 | 3223552885 | 3695 | 3695 | 3695 | 3690 | 684 |
| 388 | 20241014 | 120700 | 3221027950 | 3695 | 3690 | 3695 | 3690 | 402 |
| 389 | 20241014 | 120600 | 3219544550 | 3695 | 3690 | 3695 | 3690 | 546 |
| 390 | 20241014 | 120500 | 3217529780 | 3695 | 3690 | 3695 | 3690 | 326 |
| 391 | 20241014 | 120400 | 3216326830 | 3690 | 3695 | 3695 | 3690 | 368 |
| 392 | 20241014 | 120300 | 3214968650 | 3690 | 3695 | 3695 | 3690 | 2280 |
| 393 | 20241014 | 120200 | 3206545045 | 3695 | 3700 | 3700 | 3695 | 2113 |
| 394 | 20241014 | 120100 | 3198736755 | 3700 | 3695 | 3700 | 3695 | 4614 |
| 395 | 20241014 | 120000 | 3181688015 | 3695 | 3690 | 3695 | 3690 | 2726 |
| 396 | 20241014 | 115900 | 3171629065 | 3690 | 3690 | 3690 | 3685 | 67 |
| 397 | 20241014 | 115800 | 3171382075 | 3685 | 3690 | 3690 | 3685 | 752 |
| 398 | 20241014 | 115700 | 3168610160 | 3685 | 3690 | 3690 | 3685 | 1416 |
| 399 | 20241014 | 115600 | 3163386950 | 3690 | 3685 | 3690 | 3685 | 482 |
| 400 | 20241014 | 115500 | 3161610695 | 3685 | 3695 | 3695 | 3685 | 430 |
| 401 | 20241014 | 115400 | 3160023740 | 3695 | 3690 | 3695 | 3690 | 923 |
| 402 | 20241014 | 115300 | 3156617820 | 3690 | 3695 | 3700 | 3690 | 5867 |
| 403 | 20241014 | 115200 | 3134939485 | 3695 | 3690 | 3695 | 3685 | 1334 |
| 404 | 20241014 | 115100 | 3130017085 | 3690 | 3690 | 3695 | 3685 | 1364 |
| 405 | 20241014 | 115000 | 3124982910 | 3685 | 3690 | 3690 | 3685 | 584 |
| 406 | 20241014 | 114900 | 3122829450 | 3690 | 3685 | 3690 | 3685 | 857 |
| 407 | 20241014 | 114800 | 3119671120 | 3685 | 3685 | 3690 | 3685 | 398 |
| 408 | 20241014 | 114700 | 3118203045 | 3690 | 3690 | 3690 | 3685 | 2335 |
| 409 | 20241014 | 114600 | 3109586935 | 3695 | 3690 | 3695 | 3680 | 9108 |
| 410 | 20241014 | 114500 | 3076003445 | 3690 | 3690 | 3690 | 3685 | 2871 |
| 411 | 20241014 | 114400 | 3065423170 | 3690 | 3685 | 3690 | 3675 | 3875 |
| 412 | 20241014 | 114300 | 3051144770 | 3680 | 3685 | 3690 | 3680 | 1822 |
| 413 | 20241014 | 114200 | 3044432145 | 3685 | 3675 | 3690 | 3670 | 13766 |
| 414 | 20241014 | 114100 | 2993746100 | 3675 | 3665 | 3675 | 3665 | 4477 |
| 415 | 20241014 | 114000 | 2977314250 | 3670 | 3665 | 3670 | 3665 | 446 |
| 416 | 20241014 | 113900 | 2975679560 | 3665 | 3665 | 3670 | 3665 | 1224 |
| 417 | 20241014 | 113800 | 2971193590 | 3670 | 3665 | 3670 | 3665 | 242 |
| 418 | 20241014 | 113700 | 2970306055 | 3665 | 3665 | 3665 | 3665 | 52 |
| 419 | 20241014 | 113600 | 2970115475 | 3670 | 3670 | 3670 | 3665 | 974 |
| 420 | 20241014 | 113500 | 2966545510 | 3670 | 3665 | 3670 | 3665 | 323 |
| 421 | 20241014 | 113400 | 2965361600 | 3670 | 3665 | 3670 | 3660 | 2531 |
| 422 | 20241014 | 113300 | 2956085445 | 3665 | 3670 | 3670 | 3665 | 106 |
| 423 | 20241014 | 113200 | 2955696850 | 3670 | 3665 | 3670 | 3665 | 701 |
| 424 | 20241014 | 113100 | 2953127635 | 3665 | 3665 | 3665 | 3660 | 649 |
| 425 | 20241014 | 113000 | 2950749055 | 3660 | 3670 | 3670 | 3660 | 4360 |
| 426 | 20241014 | 112900 | 2934751800 | 3670 | 3670 | 3670 | 3670 | 1000 |
| 427 | 20241014 | 112800 | 2931081800 | 3675 | 3660 | 3675 | 3660 | 11535 |
| 428 | 20241014 | 112700 | 2888786355 | 3660 | 3660 | 3665 | 3660 | 489 |
| 429 | 20241014 | 112600 | 2886995145 | 3655 | 3655 | 3660 | 3655 | 8533 |
| 430 | 20241014 | 112500 | 2855799440 | 3655 | 3650 | 3655 | 3650 | 5 |
| 431 | 20241014 | 112400 | 2855781185 | 3650 | 3650 | 3650 | 3650 | 350 |
| 432 | 20241014 | 112300 | 2854503685 | 3650 | 3650 | 3655 | 3650 | 1653 |
| 433 | 20241014 | 112200 | 2848470160 | 3650 | 3655 | 3655 | 3650 | 135 |
| 434 | 20241014 | 112100 | 2847977335 | 3650 | 3655 | 3655 | 3650 | 1041 |
| 435 | 20241014 | 112000 | 2844172855 | 3655 | 3650 | 3655 | 3650 | 342 |
| 436 | 20241014 | 111900 | 2842924285 | 3655 | 3655 | 3655 | 3655 | 61 |
| 437 | 20241014 | 111800 | 2842701330 | 3660 | 3655 | 3660 | 3655 | 64 |
| 438 | 20241014 | 111700 | 2842467360 | 3655 | 3650 | 3655 | 3650 | 383 |
| 439 | 20241014 | 111600 | 2841067545 | 3655 | 3645 | 3660 | 3645 | 625 |
| 440 | 20241014 | 111500 | 2838781770 | 3645 | 3655 | 3655 | 3645 | 166 |
| 441 | 20241014 | 111400 | 2838175525 | 3655 | 3660 | 3660 | 3655 | 539 |
| 442 | 20241014 | 111300 | 2836205185 | 3660 | 3660 | 3665 | 3655 | 15859 |
| 443 | 20241014 | 111200 | 2778161245 | 3660 | 3660 | 3665 | 3660 | 914 |
| 444 | 20241014 | 111100 | 2774814460 | 3665 | 3640 | 3665 | 3640 | 14197 |
| 445 | 20241014 | 111000 | 2722946080 | 3640 | 3640 | 3645 | 3640 | 1329 |
| 446 | 20241014 | 110900 | 2718107995 | 3640 | 3640 | 3640 | 3635 | 1634 |
| 447 | 20241014 | 110800 | 2712161990 | 3635 | 3645 | 3645 | 3635 | 3163 |
| 448 | 20241014 | 110700 | 2700648220 | 3640 | 3645 | 3645 | 3640 | 827 |
| 449 | 20241014 | 110600 | 2697637935 | 3645 | 3640 | 3645 | 3640 | 698 |
| 450 | 20241014 | 110500 | 2695094395 | 3645 | 3640 | 3645 | 3635 | 1403 |
| 451 | 20241014 | 110400 | 2689992460 | 3640 | 3640 | 3645 | 3635 | 11071 |
| 452 | 20241014 | 110300 | 2649694405 | 3640 | 3645 | 3650 | 3640 | 14575 |
| 453 | 20241014 | 110200 | 2596620415 | 3645 | 3650 | 3655 | 3645 | 220 |
| 454 | 20241014 | 110100 | 2595817415 | 3650 | 3650 | 3655 | 3650 | 262 |
| 455 | 20241014 | 110000 | 2594861055 | 3650 | 3655 | 3655 | 3650 | 247 |
| 456 | 20241014 | 105900 | 2593958930 | 3655 | 3650 | 3655 | 3645 | 2137 |
| 457 | 20241014 | 105800 | 2586164115 | 3650 | 3645 | 3650 | 3645 | 4787 |
| 458 | 20241014 | 105700 | 2568715460 | 3650 | 3645 | 3650 | 3645 | 264 |
| 459 | 20241014 | 105600 | 2567752010 | 3650 | 3645 | 3650 | 3645 | 329 |
| 460 | 20241014 | 105500 | 2566552730 | 3645 | 3645 | 3645 | 3645 | 85 |
| 461 | 20241014 | 105400 | 2566242905 | 3645 | 3650 | 3650 | 3645 | 1073 |
| 462 | 20241014 | 105300 | 2562331725 | 3650 | 3650 | 3650 | 3650 | 244 |
| 463 | 20241014 | 105200 | 2561441125 | 3645 | 3650 | 3655 | 3645 | 7285 |
| 464 | 20241014 | 105100 | 2534860750 | 3650 | 3650 | 3650 | 3650 | 510 |
| 465 | 20241014 | 105000 | 2532999250 | 3655 | 3655 | 3655 | 3650 | 865 |
| 466 | 20241014 | 104900 | 2529839855 | 3650 | 3650 | 3655 | 3650 | 849 |
| 467 | 20241014 | 104800 | 2526740870 | 3650 | 3655 | 3655 | 3650 | 365 |
| 468 | 20241014 | 104700 | 2525408195 | 3655 | 3650 | 3655 | 3650 | 242 |
| 469 | 20241014 | 104600 | 2524523835 | 3655 | 3655 | 3655 | 3650 | 3104 |
| 470 | 20241014 | 104500 | 2513194200 | 3655 | 3655 | 3655 | 3650 | 1270 |
| 471 | 20241014 | 104400 | 2508552530 | 3655 | 3650 | 3655 | 3650 | 991 |
| 472 | 20241014 | 104300 | 2504934810 | 3650 | 3650 | 3650 | 3650 | 637 |
| 473 | 20241014 | 104200 | 2502609760 | 3650 | 3655 | 3655 | 3650 | 1886 |
| 474 | 20241014 | 104100 | 2495725720 | 3650 | 3650 | 3650 | 3645 | 1099 |
| 475 | 20241014 | 104000 | 2491714495 | 3650 | 3650 | 3650 | 3645 | 1153 |
| 476 | 20241014 | 103900 | 2487508305 | 3650 | 3650 | 3650 | 3650 | 960 |
| 477 | 20241014 | 103800 | 2484004305 | 3650 | 3645 | 3650 | 3645 | 6925 |
| 478 | 20241014 | 103700 | 2458728575 | 3645 | 3635 | 3645 | 3635 | 1537 |
| 479 | 20241014 | 103600 | 2453126710 | 3640 | 3635 | 3640 | 3635 | 11817 |
| 480 | 20241014 | 103500 | 2410166890 | 3640 | 3645 | 3645 | 3640 | 9263 |
| 481 | 20241014 | 103400 | 2376449150 | 3645 | 3650 | 3650 | 3645 | 279 |
| 482 | 20241014 | 103300 | 2375432185 | 3640 | 3650 | 3650 | 3640 | 1197 |
| 483 | 20241014 | 103200 | 2371069270 | 3650 | 3650 | 3655 | 3635 | 26008 |
| 484 | 20241014 | 103100 | 2276326565 | 3655 | 3655 | 3655 | 3650 | 10734 |
| 485 | 20241014 | 103000 | 2237105095 | 3660 | 3660 | 3660 | 3660 | 242 |
| 486 | 20241014 | 102900 | 2236219375 | 3660 | 3660 | 3660 | 3655 | 462 |
| 487 | 20241014 | 102800 | 2234530205 | 3655 | 3660 | 3660 | 3655 | 1190 |
| 488 | 20241014 | 102700 | 2230180170 | 3660 | 3655 | 3660 | 3655 | 4451 |
| 489 | 20241014 | 102600 | 2213911595 | 3660 | 3660 | 3660 | 3655 | 381 |
| 490 | 20241014 | 102500 | 2212517635 | 3660 | 3655 | 3660 | 3655 | 3525 |
| 491 | 20241014 | 102400 | 2199633510 | 3655 | 3655 | 3660 | 3655 | 753 |
| 492 | 20241014 | 102300 | 2196880780 | 3660 | 3660 | 3660 | 3655 | 2178 |
| 493 | 20241014 | 102200 | 2188920050 | 3660 | 3660 | 3660 | 3655 | 584 |
| 494 | 20241014 | 102100 | 2186785145 | 3665 | 3665 | 3665 | 3660 | 1930 |
| 495 | 20241014 | 102000 | 2179721330 | 3660 | 3660 | 3665 | 3660 | 1385 |
| 496 | 20241014 | 101900 | 2174652170 | 3665 | 3665 | 3665 | 3665 | 224 |
| 497 | 20241014 | 101800 | 2173831210 | 3665 | 3665 | 3665 | 3660 | 221 |
| 498 | 20241014 | 101700 | 2173022215 | 3660 | 3660 | 3665 | 3660 | 537 |
| 499 | 20241014 | 101600 | 2171056655 | 3660 | 3665 | 3665 | 3660 | 9459 |
| 500 | 20241014 | 101500 | 2136423800 | 3665 | 3660 | 3665 | 3660 | 384 |
| 501 | 20241014 | 101400 | 2135018225 | 3660 | 3665 | 3665 | 3660 | 1185 |
| 502 | 20241014 | 101300 | 2130681055 | 3665 | 3665 | 3665 | 3660 | 2417 |
| 503 | 20241014 | 101200 | 2121823250 | 3665 | 3665 | 3665 | 3665 | 141 |
| 504 | 20241014 | 101100 | 2121306485 | 3665 | 3665 | 3665 | 3660 | 2635 |
| 505 | 20241014 | 101000 | 2111660210 | 3665 | 3660 | 3665 | 3660 | 1172 |
| 506 | 20241014 | 100900 | 2107365580 | 3665 | 3665 | 3665 | 3665 | 2681 |
| 507 | 20241014 | 100800 | 2097539715 | 3665 | 3660 | 3665 | 3655 | 5857 |
| 508 | 20241014 | 100700 | 2076101265 | 3665 | 3655 | 3665 | 3655 | 326 |
| 509 | 20241014 | 100600 | 2074906725 | 3660 | 3665 | 3665 | 3655 | 6237 |
| 510 | 20241014 | 100500 | 2052091490 | 3665 | 3660 | 3680 | 3660 | 6027 |
| 511 | 20241014 | 100400 | 2030026920 | 3665 | 3670 | 3680 | 3660 | 6302 |
| 512 | 20241014 | 100300 | 2006920265 | 3670 | 3670 | 3670 | 3665 | 59 |
| 513 | 20241014 | 100200 | 2006703785 | 3670 | 3675 | 3675 | 3665 | 2506 |
| 514 | 20241014 | 100100 | 1997500495 | 3675 | 3675 | 3680 | 3675 | 487 |
| 515 | 20241014 | 100000 | 1995710745 | 3675 | 3670 | 3675 | 3665 | 818 |
| 516 | 20241014 | 095900 | 1992710535 | 3665 | 3665 | 3670 | 3665 | 495 |
| 517 | 20241014 | 095800 | 1990896240 | 3670 | 3670 | 3670 | 3670 | 2143 |
| 518 | 20241014 | 095700 | 1983031430 | 3680 | 3680 | 3680 | 3680 | 158 |
| 519 | 20241014 | 095600 | 1982449990 | 3680 | 3665 | 3685 | 3665 | 31153 |
| 520 | 20241014 | 095500 | 1867743840 | 3665 | 3665 | 3665 | 3665 | 294 |
| 521 | 20241014 | 095400 | 1866666330 | 3665 | 3665 | 3665 | 3660 | 793 |
| 522 | 20241014 | 095300 | 1863760915 | 3665 | 3665 | 3665 | 3660 | 4867 |
| 523 | 20241014 | 095200 | 1845933050 | 3665 | 3665 | 3665 | 3660 | 414 |
| 524 | 20241014 | 095100 | 1844416440 | 3665 | 3660 | 3665 | 3660 | 253 |
| 525 | 20241014 | 095000 | 1843490290 | 3660 | 3665 | 3665 | 3660 | 429 |
| 526 | 20241014 | 094900 | 1841920050 | 3660 | 3660 | 3670 | 3660 | 6044 |
| 527 | 20241014 | 094800 | 1819794260 | 3660 | 3660 | 3670 | 3660 | 710 |
| 528 | 20241014 | 094700 | 1817194660 | 3665 | 3670 | 3670 | 3660 | 725 |
| 529 | 20241014 | 094600 | 1814539240 | 3665 | 3675 | 3675 | 3665 | 6696 |
| 530 | 20241014 | 094500 | 1789980785 | 3670 | 3685 | 3685 | 3670 | 3739 |
| 531 | 20241014 | 094400 | 1776237035 | 3685 | 3675 | 3685 | 3675 | 3162 |
| 532 | 20241014 | 094300 | 1764608885 | 3675 | 3675 | 3675 | 3675 | 754 |
| 533 | 20241014 | 094200 | 1761837935 | 3675 | 3680 | 3680 | 3675 | 635 |
| 534 | 20241014 | 094100 | 1759503070 | 3680 | 3655 | 3690 | 3650 | 45980 |
| 535 | 20241014 | 094000 | 1590586445 | 3655 | 3650 | 3660 | 3650 | 5683 |
| 536 | 20241014 | 093900 | 1569832205 | 3650 | 3655 | 3660 | 3650 | 3307 |
| 537 | 20241014 | 093800 | 1557747585 | 3655 | 3655 | 3655 | 3650 | 3388 |
| 538 | 20241014 | 093700 | 1545376160 | 3655 | 3655 | 3660 | 3650 | 11804 |
| 539 | 20241014 | 093600 | 1502236770 | 3655 | 3660 | 3665 | 3655 | 4728 |
| 540 | 20241014 | 093500 | 1484955780 | 3655 | 3665 | 3670 | 3655 | 22430 |
| 541 | 20241014 | 093400 | 1402799115 | 3660 | 3660 | 3665 | 3660 | 3471 |
| 542 | 20241014 | 093300 | 1390092705 | 3665 | 3665 | 3665 | 3655 | 6647 |
| 543 | 20241014 | 093200 | 1365767395 | 3665 | 3665 | 3665 | 3665 | 535 |
| 544 | 20241014 | 093100 | 1363806620 | 3665 | 3670 | 3670 | 3660 | 511 |
| 545 | 20241014 | 093000 | 1361934545 | 3670 | 3655 | 3670 | 3655 | 3469 |
| 546 | 20241014 | 092900 | 1349254100 | 3660 | 3670 | 3670 | 3660 | 928 |
| 547 | 20241014 | 092800 | 1345855665 | 3660 | 3660 | 3670 | 3660 | 10774 |
| 548 | 20241014 | 092700 | 1306408710 | 3660 | 3670 | 3675 | 3660 | 8468 |
| 549 | 20241014 | 092600 | 1275397270 | 3670 | 3675 | 3680 | 3670 | 5828 |
| 550 | 20241014 | 092500 | 1253990600 | 3675 | 3680 | 3680 | 3670 | 2471 |
| 551 | 20241014 | 092400 | 1244907910 | 3680 | 3675 | 3685 | 3675 | 5652 |
| 552 | 20241014 | 092300 | 1224108795 | 3675 | 3675 | 3675 | 3670 | 4775 |
| 553 | 20241014 | 092200 | 1206567225 | 3675 | 3670 | 3675 | 3665 | 750 |
| 554 | 20241014 | 092100 | 1203813935 | 3675 | 3670 | 3675 | 3665 | 3631 |
| 555 | 20241014 | 092000 | 1190488535 | 3670 | 3670 | 3670 | 3665 | 264 |
| 556 | 20241014 | 091900 | 1189519980 | 3670 | 3660 | 3670 | 3655 | 7741 |
| 557 | 20241014 | 091800 | 1161166400 | 3665 | 3655 | 3665 | 3650 | 15515 |
| 558 | 20241014 | 091700 | 1104478350 | 3660 | 3660 | 3665 | 3655 | 615 |
| 559 | 20241014 | 091600 | 1102226975 | 3660 | 3645 | 3665 | 3640 | 12575 |
| 560 | 20241014 | 091500 | 1056375495 | 3645 | 3650 | 3665 | 3645 | 4089 |
| 561 | 20241014 | 091400 | 1041432700 | 3645 | 3650 | 3660 | 3645 | 6373 |
| 562 | 20241014 | 091300 | 1018189015 | 3650 | 3645 | 3660 | 3640 | 3831 |
| 563 | 20241014 | 091200 | 1004209395 | 3645 | 3645 | 3655 | 3645 | 6387 |
| 564 | 20241014 | 091100 | 980912460 | 3650 | 3660 | 3660 | 3645 | 12083 |
| 565 | 20241014 | 091000 | 936774795 | 3640 | 3650 | 3660 | 3640 | 10766 |
| 566 | 20241014 | 090900 | 897513485 | 3655 | 3645 | 3655 | 3645 | 14571 |
| 567 | 20241014 | 090800 | 844363625 | 3655 | 3655 | 3660 | 3640 | 32835 |
| 568 | 20241014 | 090700 | 724535740 | 3665 | 3675 | 3675 | 3660 | 22234 |
| 569 | 20241014 | 090600 | 642992880 | 3675 | 3670 | 3680 | 3665 | 16025 |
| 570 | 20241014 | 090500 | 584165495 | 3675 | 3675 | 3675 | 3665 | 7735 |
| 571 | 20241014 | 090400 | 555792155 | 3670 | 3665 | 3670 | 3660 | 8059 |
| 572 | 20241014 | 090300 | 526237345 | 3660 | 3670 | 3675 | 3655 | 8547 |
| 573 | 20241014 | 090200 | 494930035 | 3670 | 3655 | 3675 | 3650 | 13619 |
| 574 | 20241014 | 090100 | 444987940 | 3650 | 3650 | 3675 | 3645 | 10662 |
| 575 | 20241014 | 090000 | 406042455 | 3650 | 3640 | 3685 | 3635 | 111176 |