28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 183300 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 11372 |
| 3 | 20241105 | 183200 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 4 | 20241105 | 183100 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 5 | 20241105 | 183000 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 6 | 20241105 | 182900 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 7 | 20241105 | 182800 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 8 | 20241105 | 182700 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 9 | 20241105 | 182600 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 10 | 20241105 | 182500 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 11 | 20241105 | 182400 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 12 | 20241105 | 182300 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 13 | 20241105 | 182200 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 14 | 20241105 | 182100 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 15 | 20241105 | 182000 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 16 | 20241105 | 181900 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 17 | 20241105 | 181800 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 18 | 20241105 | 181700 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 19 | 20241105 | 181600 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 20 | 20241105 | 181500 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 21 | 20241105 | 181400 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 22 | 20241105 | 181300 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 23 | 20241105 | 181200 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 24 | 20241105 | 181100 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 25 | 20241105 | 181000 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 26 | 20241105 | 180900 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 27 | 20241105 | 180800 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 28 | 20241105 | 180700 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 29 | 20241105 | 180600 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 30 | 20241105 | 180500 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 31 | 20241105 | 180400 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 32 | 20241105 | 180300 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 11372 |
| 33 | 20241105 | 180200 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 34 | 20241105 | 180100 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 35 | 20241105 | 180000 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 36 | 20241105 | 175900 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 37 | 20241105 | 175800 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 38 | 20241105 | 175700 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 39 | 20241105 | 175600 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 40 | 20241105 | 175500 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 41 | 20241105 | 175400 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 42 | 20241105 | 175300 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 43 | 20241105 | 175200 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 44 | 20241105 | 175100 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 45 | 20241105 | 175000 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 46 | 20241105 | 174900 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 47 | 20241105 | 174800 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 48 | 20241105 | 174700 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 49 | 20241105 | 174600 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 50 | 20241105 | 174500 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 51 | 20241105 | 174400 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 52 | 20241105 | 174300 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 53 | 20241105 | 174200 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 54 | 20241105 | 174100 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 55 | 20241105 | 174000 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 56 | 20241105 | 173900 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 57 | 20241105 | 173800 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 58 | 20241105 | 173700 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 59 | 20241105 | 173600 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 60 | 20241105 | 173500 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 61 | 20241105 | 173400 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 62 | 20241105 | 173300 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 11372 |
| 63 | 20241105 | 173200 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 64 | 20241105 | 173100 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 65 | 20241105 | 173000 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 66 | 20241105 | 172900 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 67 | 20241105 | 172800 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 68 | 20241105 | 172700 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 69 | 20241105 | 172600 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 70 | 20241105 | 172500 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 71 | 20241105 | 172400 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 72 | 20241105 | 172300 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 73 | 20241105 | 172200 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 74 | 20241105 | 172100 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 75 | 20241105 | 172000 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 76 | 20241105 | 171900 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 77 | 20241105 | 171800 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 78 | 20241105 | 171700 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 79 | 20241105 | 171600 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 80 | 20241105 | 171500 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 81 | 20241105 | 171400 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 82 | 20241105 | 171300 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 83 | 20241105 | 171200 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 84 | 20241105 | 171100 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 85 | 20241105 | 171000 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 86 | 20241105 | 170900 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 87 | 20241105 | 170800 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 88 | 20241105 | 170700 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 89 | 20241105 | 170600 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 90 | 20241105 | 170500 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 91 | 20241105 | 170400 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 92 | 20241105 | 170300 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 11372 |
| 93 | 20241105 | 170200 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 94 | 20241105 | 170100 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 95 | 20241105 | 170000 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 96 | 20241105 | 165900 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 97 | 20241105 | 165800 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 98 | 20241105 | 165700 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 99 | 20241105 | 165600 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 100 | 20241105 | 165500 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 101 | 20241105 | 165400 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 102 | 20241105 | 165300 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 103 | 20241105 | 165200 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 104 | 20241105 | 165100 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 105 | 20241105 | 165000 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 106 | 20241105 | 164900 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 107 | 20241105 | 164800 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 108 | 20241105 | 164700 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 109 | 20241105 | 164600 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 110 | 20241105 | 164500 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 111 | 20241105 | 164400 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 112 | 20241105 | 164300 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 113 | 20241105 | 164200 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 114 | 20241105 | 164100 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 115 | 20241105 | 164000 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 116 | 20241105 | 163900 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 117 | 20241105 | 163800 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 118 | 20241105 | 163700 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 119 | 20241105 | 163600 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 120 | 20241105 | 163500 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 121 | 20241105 | 163400 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 122 | 20241105 | 163300 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 11372 |
| 123 | 20241105 | 163200 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 124 | 20241105 | 163100 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 125 | 20241105 | 163000 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 126 | 20241105 | 162900 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 127 | 20241105 | 162800 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 128 | 20241105 | 162700 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 129 | 20241105 | 162600 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 130 | 20241105 | 162500 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 131 | 20241105 | 162400 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 132 | 20241105 | 162300 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 133 | 20241105 | 162200 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 134 | 20241105 | 162100 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 135 | 20241105 | 162000 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 136 | 20241105 | 161900 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 137 | 20241105 | 161800 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 138 | 20241105 | 161700 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 139 | 20241105 | 161600 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 140 | 20241105 | 161500 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 141 | 20241105 | 161400 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 142 | 20241105 | 161300 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 143 | 20241105 | 161200 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 144 | 20241105 | 161100 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 145 | 20241105 | 161000 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 146 | 20241105 | 160900 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 147 | 20241105 | 160800 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 148 | 20241105 | 160700 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 149 | 20241105 | 160600 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 150 | 20241105 | 160500 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 151 | 20241105 | 160400 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 152 | 20241105 | 160300 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 11372 |
| 153 | 20241105 | 160200 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 154 | 20241105 | 160100 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 155 | 20241105 | 160000 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 156 | 20241105 | 155900 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 157 | 20241105 | 155800 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 158 | 20241105 | 155700 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 159 | 20241105 | 155600 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 160 | 20241105 | 155500 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 161 | 20241105 | 155400 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 162 | 20241105 | 155300 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 163 | 20241105 | 155200 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 164 | 20241105 | 155100 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 165 | 20241105 | 155000 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 166 | 20241105 | 154900 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 167 | 20241105 | 154800 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 168 | 20241105 | 154700 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 169 | 20241105 | 154600 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 170 | 20241105 | 154500 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 171 | 20241105 | 154400 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 172 | 20241105 | 154300 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 173 | 20241105 | 154200 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 174 | 20241105 | 154100 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 175 | 20241105 | 154000 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 176 | 20241105 | 153900 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 177 | 20241105 | 153800 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 178 | 20241105 | 153700 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 179 | 20241105 | 153600 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 180 | 20241105 | 153500 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 181 | 20241105 | 153400 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 182 | 20241105 | 153300 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 11372 |
| 183 | 20241105 | 153200 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 184 | 20241105 | 153100 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 0 |
| 185 | 20241105 | 153000 | 2473005095 | 3245 | 3245 | 3245 | 3245 | 11372 |
| 186 | 20241105 | 152900 | 2436102955 | 3240 | 3240 | 3240 | 3240 | 0 |
| 187 | 20241105 | 152800 | 2436102955 | 3240 | 3240 | 3240 | 3240 | 0 |
| 188 | 20241105 | 152700 | 2436102955 | 3240 | 3240 | 3240 | 3240 | 0 |
| 189 | 20241105 | 152600 | 2436102955 | 3240 | 3240 | 3240 | 3240 | 0 |
| 190 | 20241105 | 152500 | 2436102955 | 3240 | 3240 | 3240 | 3240 | 0 |
| 191 | 20241105 | 152400 | 2436102955 | 3240 | 3240 | 3240 | 3240 | 0 |
| 192 | 20241105 | 152300 | 2436102955 | 3240 | 3240 | 3240 | 3240 | 0 |
| 193 | 20241105 | 152200 | 2436102955 | 3240 | 3240 | 3240 | 3240 | 0 |
| 194 | 20241105 | 152100 | 2436102955 | 3240 | 3240 | 3240 | 3240 | 0 |
| 195 | 20241105 | 152000 | 2436102955 | 3240 | 3240 | 3240 | 3240 | 0 |
| 196 | 20241105 | 151900 | 2436102955 | 3240 | 3240 | 3245 | 3235 | 3953 |
| 197 | 20241105 | 151800 | 2423299410 | 3240 | 3245 | 3245 | 3240 | 3892 |
| 198 | 20241105 | 151700 | 2410688530 | 3245 | 3245 | 3245 | 3240 | 1044 |
| 199 | 20241105 | 151600 | 2407301070 | 3245 | 3250 | 3250 | 3245 | 2721 |
| 200 | 20241105 | 151500 | 2398471315 | 3250 | 3255 | 3255 | 3250 | 2900 |
| 201 | 20241105 | 151400 | 2389046245 | 3255 | 3255 | 3255 | 3250 | 136 |
| 202 | 20241105 | 151300 | 2388604120 | 3255 | 3250 | 3255 | 3250 | 654 |
| 203 | 20241105 | 151200 | 2386476355 | 3255 | 3250 | 3255 | 3245 | 2406 |
| 204 | 20241105 | 151100 | 2378657220 | 3250 | 3250 | 3255 | 3250 | 5273 |
| 205 | 20241105 | 151000 | 2361519935 | 3250 | 3250 | 3250 | 3245 | 140 |
| 206 | 20241105 | 150900 | 2361065585 | 3250 | 3250 | 3250 | 3245 | 643 |
| 207 | 20241105 | 150800 | 2358978760 | 3250 | 3250 | 3250 | 3245 | 1510 |
| 208 | 20241105 | 150700 | 2354076260 | 3250 | 3250 | 3250 | 3250 | 917 |
| 209 | 20241105 | 150600 | 2351096010 | 3250 | 3250 | 3250 | 3245 | 212 |
| 210 | 20241105 | 150500 | 2350407260 | 3245 | 3245 | 3250 | 3245 | 3989 |
| 211 | 20241105 | 150400 | 2337462620 | 3245 | 3245 | 3245 | 3245 | 7 |
| 212 | 20241105 | 150300 | 2337439905 | 3245 | 3240 | 3245 | 3235 | 1311 |
| 213 | 20241105 | 150200 | 2333186720 | 3240 | 3245 | 3245 | 3240 | 14 |
| 214 | 20241105 | 150100 | 2333141335 | 3240 | 3240 | 3245 | 3240 | 1284 |
| 215 | 20241105 | 150000 | 2328979555 | 3245 | 3245 | 3245 | 3245 | 719 |
| 216 | 20241105 | 145900 | 2326646400 | 3245 | 3245 | 3245 | 3245 | 0 |
| 217 | 20241105 | 145800 | 2326646400 | 3245 | 3240 | 3245 | 3235 | 287 |
| 218 | 20241105 | 145700 | 2325716520 | 3245 | 3240 | 3245 | 3235 | 578 |
| 219 | 20241105 | 145600 | 2323843995 | 3245 | 3245 | 3245 | 3240 | 499 |
| 220 | 20241105 | 145500 | 2322225690 | 3235 | 3245 | 3245 | 3235 | 1055 |
| 221 | 20241105 | 145400 | 2318812750 | 3235 | 3240 | 3245 | 3235 | 1113 |
| 222 | 20241105 | 145300 | 2315211845 | 3245 | 3240 | 3245 | 3240 | 2861 |
| 223 | 20241105 | 145200 | 2305942175 | 3240 | 3235 | 3240 | 3235 | 3748 |
| 224 | 20241105 | 145100 | 2293817360 | 3240 | 3235 | 3240 | 3235 | 481 |
| 225 | 20241105 | 145000 | 2292261315 | 3240 | 3230 | 3240 | 3225 | 645 |
| 226 | 20241105 | 144900 | 2290174910 | 3240 | 3245 | 3245 | 3225 | 18 |
| 227 | 20241105 | 144800 | 2290116615 | 3220 | 3245 | 3245 | 3220 | 20243 |
| 228 | 20241105 | 144700 | 2224774420 | 3245 | 3240 | 3245 | 3235 | 109 |
| 229 | 20241105 | 144600 | 2224421235 | 3245 | 3240 | 3245 | 3235 | 386 |
| 230 | 20241105 | 144500 | 2223171045 | 3245 | 3240 | 3245 | 3240 | 99 |
| 231 | 20241105 | 144400 | 2222850260 | 3245 | 3245 | 3245 | 3235 | 149 |
| 232 | 20241105 | 144300 | 2222367325 | 3240 | 3240 | 3245 | 3235 | 684 |
| 233 | 20241105 | 144200 | 2220151760 | 3245 | 3245 | 3245 | 3235 | 271 |
| 234 | 20241105 | 144100 | 2219274895 | 3245 | 3240 | 3245 | 3235 | 756 |
| 235 | 20241105 | 144000 | 2216827030 | 3240 | 3235 | 3240 | 3230 | 795 |
| 236 | 20241105 | 143900 | 2214257750 | 3240 | 3240 | 3240 | 3230 | 4907 |
| 237 | 20241105 | 143800 | 2198374805 | 3245 | 3245 | 3245 | 3245 | 0 |
| 238 | 20241105 | 143700 | 2198374805 | 3245 | 3245 | 3245 | 3245 | 27 |
| 239 | 20241105 | 143600 | 2198287190 | 3250 | 3250 | 3250 | 3250 | 8 |
| 240 | 20241105 | 143500 | 2198261190 | 3250 | 3245 | 3250 | 3240 | 2807 |
| 241 | 20241105 | 143400 | 2189166160 | 3250 | 3245 | 3250 | 3245 | 82 |
| 242 | 20241105 | 143300 | 2188899760 | 3250 | 3245 | 3250 | 3245 | 1496 |
| 243 | 20241105 | 143200 | 2184045165 | 3250 | 3250 | 3250 | 3250 | 4 |
| 244 | 20241105 | 143100 | 2184032165 | 3250 | 3245 | 3250 | 3245 | 8 |
| 245 | 20241105 | 143000 | 2184006170 | 3250 | 3250 | 3250 | 3250 | 502 |
| 246 | 20241105 | 142900 | 2182374670 | 3250 | 3250 | 3250 | 3250 | 12 |
| 247 | 20241105 | 142800 | 2182335670 | 3250 | 3250 | 3250 | 3250 | 219 |
| 248 | 20241105 | 142700 | 2181623920 | 3250 | 3250 | 3250 | 3250 | 2 |
| 249 | 20241105 | 142600 | 2181617420 | 3250 | 3245 | 3250 | 3245 | 1679 |
| 250 | 20241105 | 142500 | 2176165140 | 3245 | 3250 | 3250 | 3245 | 2801 |
| 251 | 20241105 | 142400 | 2167070890 | 3250 | 3250 | 3250 | 3250 | 13 |
| 252 | 20241105 | 142300 | 2167028640 | 3255 | 3255 | 3255 | 3255 | 2 |
| 253 | 20241105 | 142200 | 2167022130 | 3255 | 3255 | 3255 | 3245 | 12 |
| 254 | 20241105 | 142100 | 2166983110 | 3255 | 3250 | 3255 | 3250 | 2231 |
| 255 | 20241105 | 142000 | 2159732350 | 3255 | 3250 | 3255 | 3250 | 1308 |
| 256 | 20241105 | 141900 | 2155481345 | 3255 | 3255 | 3255 | 3250 | 1176 |
| 257 | 20241105 | 141800 | 2151659335 | 3255 | 3255 | 3255 | 3250 | 672 |
| 258 | 20241105 | 141700 | 2149472980 | 3255 | 3250 | 3255 | 3250 | 75 |
| 259 | 20241105 | 141600 | 2149229220 | 3255 | 3255 | 3255 | 3255 | 101 |
| 260 | 20241105 | 141500 | 2148900465 | 3255 | 3255 | 3255 | 3250 | 5192 |
| 261 | 20241105 | 141400 | 2132024785 | 3255 | 3255 | 3255 | 3250 | 727 |
| 262 | 20241105 | 141300 | 2129658710 | 3250 | 3255 | 3255 | 3250 | 347 |
| 263 | 20241105 | 141200 | 2128530765 | 3255 | 3255 | 3255 | 3255 | 21 |
| 264 | 20241105 | 141100 | 2128462410 | 3255 | 3255 | 3255 | 3255 | 0 |
| 265 | 20241105 | 141000 | 2128462410 | 3255 | 3255 | 3255 | 3250 | 491 |
| 266 | 20241105 | 140900 | 2126864605 | 3255 | 3250 | 3255 | 3250 | 305 |
| 267 | 20241105 | 140800 | 2125873330 | 3255 | 3250 | 3255 | 3250 | 105 |
| 268 | 20241105 | 140700 | 2125532050 | 3255 | 3255 | 3255 | 3250 | 311 |
| 269 | 20241105 | 140600 | 2124521210 | 3250 | 3250 | 3255 | 3250 | 1200 |
| 270 | 20241105 | 140500 | 2120621160 | 3250 | 3250 | 3255 | 3250 | 54 |
| 271 | 20241105 | 140400 | 2120445650 | 3255 | 3255 | 3255 | 3255 | 202 |
| 272 | 20241105 | 140300 | 2119788140 | 3250 | 3250 | 3250 | 3250 | 1314 |
| 273 | 20241105 | 140200 | 2115517640 | 3250 | 3245 | 3250 | 3245 | 319 |
| 274 | 20241105 | 140100 | 2114480920 | 3245 | 3245 | 3245 | 3245 | 957 |
| 275 | 20241105 | 140000 | 2111375455 | 3245 | 3245 | 3245 | 3245 | 183 |
| 276 | 20241105 | 135900 | 2110781620 | 3245 | 3245 | 3245 | 3245 | 2124 |
| 277 | 20241105 | 135800 | 2103889240 | 3250 | 3245 | 3250 | 3245 | 182 |
| 278 | 20241105 | 135700 | 2103298590 | 3250 | 3245 | 3250 | 3245 | 1495 |
| 279 | 20241105 | 135600 | 2098446345 | 3250 | 3245 | 3250 | 3245 | 142 |
| 280 | 20241105 | 135500 | 2097985510 | 3245 | 3245 | 3245 | 3245 | 205 |
| 281 | 20241105 | 135400 | 2097320285 | 3245 | 3250 | 3250 | 3245 | 636 |
| 282 | 20241105 | 135300 | 2095256430 | 3250 | 3245 | 3250 | 3245 | 953 |
| 283 | 20241105 | 135200 | 2092162420 | 3250 | 3245 | 3250 | 3245 | 569 |
| 284 | 20241105 | 135100 | 2090315990 | 3250 | 3245 | 3250 | 3245 | 15 |
| 285 | 20241105 | 135000 | 2090267245 | 3245 | 3245 | 3250 | 3240 | 707 |
| 286 | 20241105 | 134900 | 2087973360 | 3245 | 3245 | 3250 | 3245 | 904 |
| 287 | 20241105 | 134800 | 2085039870 | 3245 | 3245 | 3245 | 3240 | 2361 |
| 288 | 20241105 | 134700 | 2077386925 | 3250 | 3245 | 3250 | 3245 | 1087 |
| 289 | 20241105 | 134600 | 2073859555 | 3250 | 3250 | 3250 | 3245 | 430 |
| 290 | 20241105 | 134500 | 2072462555 | 3250 | 3250 | 3250 | 3250 | 13 |
| 291 | 20241105 | 134400 | 2072420305 | 3245 | 3245 | 3245 | 3245 | 359 |
| 292 | 20241105 | 134300 | 2071255350 | 3245 | 3250 | 3250 | 3245 | 35 |
| 293 | 20241105 | 134200 | 2071141750 | 3250 | 3250 | 3250 | 3250 | 1 |
| 294 | 20241105 | 134100 | 2071138500 | 3250 | 3250 | 3250 | 3250 | 1105 |
| 295 | 20241105 | 134000 | 2067547250 | 3255 | 3255 | 3255 | 3250 | 81 |
| 296 | 20241105 | 133900 | 2067283615 | 3255 | 3260 | 3260 | 3255 | 46 |
| 297 | 20241105 | 133800 | 2067133660 | 3260 | 3250 | 3260 | 3250 | 10 |
| 298 | 20241105 | 133700 | 2067101090 | 3260 | 3260 | 3260 | 3245 | 208 |
| 299 | 20241105 | 133600 | 2066426010 | 3260 | 3250 | 3260 | 3250 | 834 |
| 300 | 20241105 | 133500 | 2063710500 | 3250 | 3260 | 3260 | 3250 | 64 |
| 301 | 20241105 | 133400 | 2063502480 | 3260 | 3260 | 3260 | 3250 | 7 |
| 302 | 20241105 | 133300 | 2063479680 | 3260 | 3260 | 3260 | 3260 | 24 |
| 303 | 20241105 | 133200 | 2063401440 | 3260 | 3260 | 3260 | 3240 | 16 |
| 304 | 20241105 | 133100 | 2063349320 | 3260 | 3250 | 3260 | 3240 | 2569 |
| 305 | 20241105 | 133000 | 2054990115 | 3250 | 3250 | 3250 | 3245 | 3482 |
| 306 | 20241105 | 132900 | 2043688705 | 3250 | 3250 | 3250 | 3245 | 488 |
| 307 | 20241105 | 132800 | 2042103275 | 3250 | 3250 | 3250 | 3245 | 623 |
| 308 | 20241105 | 132700 | 2040081485 | 3250 | 3250 | 3255 | 3250 | 3306 |
| 309 | 20241105 | 132600 | 2029336910 | 3250 | 3250 | 3250 | 3250 | 1571 |
| 310 | 20241105 | 132500 | 2024231160 | 3255 | 3255 | 3255 | 3255 | 39 |
| 311 | 20241105 | 132400 | 2024104215 | 3255 | 3255 | 3255 | 3255 | 18 |
| 312 | 20241105 | 132300 | 2024045625 | 3255 | 3260 | 3260 | 3255 | 3124 |
| 313 | 20241105 | 132200 | 2013864905 | 3260 | 3260 | 3260 | 3260 | 15 |
| 314 | 20241105 | 132100 | 2013816005 | 3255 | 3260 | 3260 | 3255 | 636 |
| 315 | 20241105 | 132000 | 2011742740 | 3255 | 3255 | 3255 | 3250 | 749 |
| 316 | 20241105 | 131900 | 2009306400 | 3255 | 3260 | 3260 | 3255 | 720 |
| 317 | 20241105 | 131800 | 2006962780 | 3260 | 3260 | 3260 | 3255 | 607 |
| 318 | 20241105 | 131700 | 2004986420 | 3260 | 3255 | 3260 | 3255 | 1039 |
| 319 | 20241105 | 131600 | 2001604410 | 3255 | 3250 | 3255 | 3250 | 2415 |
| 320 | 20241105 | 131500 | 1993743610 | 3250 | 3245 | 3255 | 3245 | 2235 |
| 321 | 20241105 | 131400 | 1986476675 | 3250 | 3250 | 3250 | 3245 | 914 |
| 322 | 20241105 | 131300 | 1983506225 | 3250 | 3250 | 3250 | 3245 | 704 |
| 323 | 20241105 | 131200 | 1981221730 | 3250 | 3250 | 3250 | 3245 | 119 |
| 324 | 20241105 | 131100 | 1980834985 | 3250 | 3250 | 3250 | 3250 | 0 |
| 325 | 20241105 | 131000 | 1980834985 | 3250 | 3250 | 3250 | 3250 | 322 |
| 326 | 20241105 | 130900 | 1979788485 | 3250 | 3250 | 3250 | 3250 | 236 |
| 327 | 20241105 | 130800 | 1979021485 | 3250 | 3245 | 3250 | 3245 | 222 |
| 328 | 20241105 | 130700 | 1978300135 | 3250 | 3250 | 3250 | 3250 | 42 |
| 329 | 20241105 | 130600 | 1978163635 | 3245 | 3245 | 3245 | 3245 | 1973 |
| 330 | 20241105 | 130500 | 1971761250 | 3245 | 3245 | 3245 | 3245 | 7 |
| 331 | 20241105 | 130400 | 1971738535 | 3245 | 3245 | 3245 | 3240 | 1501 |
| 332 | 20241105 | 130300 | 1966873475 | 3245 | 3245 | 3245 | 3240 | 357 |
| 333 | 20241105 | 130200 | 1965716650 | 3245 | 3245 | 3245 | 3245 | 19 |
| 334 | 20241105 | 130100 | 1965654995 | 3245 | 3240 | 3245 | 3240 | 22 |
| 335 | 20241105 | 130000 | 1965583655 | 3245 | 3245 | 3245 | 3245 | 35 |
| 336 | 20241105 | 125900 | 1965470080 | 3245 | 3245 | 3245 | 3235 | 1009 |
| 337 | 20241105 | 125800 | 1962203725 | 3245 | 3245 | 3245 | 3245 | 1 |
| 338 | 20241105 | 125700 | 1962200480 | 3245 | 3235 | 3245 | 3235 | 3322 |
| 339 | 20241105 | 125600 | 1951452160 | 3240 | 3245 | 3245 | 3240 | 560 |
| 340 | 20241105 | 125500 | 1949635245 | 3245 | 3245 | 3245 | 3245 | 500 |
| 341 | 20241105 | 125400 | 1948012745 | 3245 | 3240 | 3245 | 3240 | 6 |
| 342 | 20241105 | 125300 | 1947993285 | 3245 | 3245 | 3245 | 3235 | 1010 |
| 343 | 20241105 | 125200 | 1944725315 | 3240 | 3235 | 3240 | 3235 | 504 |
| 344 | 20241105 | 125100 | 1943093875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 345 | 20241105 | 125000 | 1943093875 | 3240 | 3240 | 3240 | 3240 | 0 |
| 346 | 20241105 | 124900 | 1943093875 | 3240 | 3240 | 3240 | 3240 | 65 |
| 347 | 20241105 | 124800 | 1942883275 | 3235 | 3235 | 3235 | 3235 | 561 |
| 348 | 20241105 | 124700 | 1941068440 | 3240 | 3245 | 3245 | 3240 | 1036 |
| 349 | 20241105 | 124600 | 1937711770 | 3245 | 3240 | 3245 | 3240 | 1067 |
| 350 | 20241105 | 124500 | 1934253330 | 3245 | 3245 | 3245 | 3245 | 5 |
| 351 | 20241105 | 124400 | 1934237105 | 3245 | 3245 | 3245 | 3245 | 113 |
| 352 | 20241105 | 124300 | 1933870420 | 3240 | 3245 | 3245 | 3240 | 18 |
| 353 | 20241105 | 124200 | 1933812035 | 3245 | 3245 | 3245 | 3240 | 531 |
| 354 | 20241105 | 124100 | 1932089690 | 3240 | 3245 | 3250 | 3240 | 132 |
| 355 | 20241105 | 124000 | 1931661480 | 3245 | 3245 | 3250 | 3245 | 215 |
| 356 | 20241105 | 123900 | 1930962765 | 3250 | 3245 | 3250 | 3245 | 1563 |
| 357 | 20241105 | 123800 | 1925887155 | 3245 | 3245 | 3245 | 3245 | 11 |
| 358 | 20241105 | 123700 | 1925851460 | 3240 | 3240 | 3245 | 3240 | 357 |
| 359 | 20241105 | 123600 | 1924693360 | 3240 | 3240 | 3240 | 3240 | 111 |
| 360 | 20241105 | 123500 | 1924333720 | 3245 | 3240 | 3245 | 3240 | 455 |
| 361 | 20241105 | 123400 | 1922859515 | 3240 | 3240 | 3240 | 3240 | 2 |
| 362 | 20241105 | 123300 | 1922853035 | 3240 | 3240 | 3245 | 3240 | 76 |
| 363 | 20241105 | 123200 | 1922606720 | 3245 | 3240 | 3245 | 3235 | 461 |
| 364 | 20241105 | 123100 | 1921114910 | 3245 | 3240 | 3245 | 3240 | 946 |
| 365 | 20241105 | 123000 | 1918045940 | 3240 | 3245 | 3245 | 3240 | 592 |
| 366 | 20241105 | 122900 | 1916127470 | 3245 | 3240 | 3245 | 3240 | 408 |
| 367 | 20241105 | 122800 | 1914804870 | 3240 | 3240 | 3240 | 3235 | 575 |
| 368 | 20241105 | 122700 | 1912942140 | 3240 | 3240 | 3240 | 3235 | 881 |
| 369 | 20241105 | 122600 | 1910091780 | 3240 | 3240 | 3240 | 3240 | 526 |
| 370 | 20241105 | 122500 | 1908387540 | 3240 | 3240 | 3240 | 3240 | 307 |
| 371 | 20241105 | 122400 | 1907392860 | 3240 | 3240 | 3240 | 3240 | 2200 |
| 372 | 20241105 | 122300 | 1900264860 | 3240 | 3240 | 3240 | 3235 | 1729 |
| 373 | 20241105 | 122200 | 1894665195 | 3240 | 3240 | 3240 | 3240 | 26 |
| 374 | 20241105 | 122100 | 1894580955 | 3240 | 3235 | 3240 | 3230 | 4334 |
| 375 | 20241105 | 122000 | 1880573935 | 3235 | 3230 | 3235 | 3230 | 2293 |
| 376 | 20241105 | 121900 | 1873165995 | 3230 | 3230 | 3230 | 3230 | 160 |
| 377 | 20241105 | 121800 | 1872649195 | 3230 | 3220 | 3230 | 3220 | 4497 |
| 378 | 20241105 | 121700 | 1858142030 | 3225 | 3220 | 3225 | 3220 | 969 |
| 379 | 20241105 | 121600 | 1855021800 | 3220 | 3220 | 3220 | 3220 | 861 |
| 380 | 20241105 | 121500 | 1852249380 | 3225 | 3220 | 3225 | 3220 | 72 |
| 381 | 20241105 | 121400 | 1852017440 | 3225 | 3225 | 3225 | 3225 | 3102 |
| 382 | 20241105 | 121300 | 1842013490 | 3225 | 3225 | 3225 | 3225 | 0 |
| 383 | 20241105 | 121200 | 1842013490 | 3225 | 3225 | 3225 | 3225 | 47 |
| 384 | 20241105 | 121100 | 1841861915 | 3225 | 3220 | 3225 | 3220 | 404 |
| 385 | 20241105 | 121000 | 1840561015 | 3220 | 3220 | 3220 | 3220 | 1 |
| 386 | 20241105 | 120900 | 1840557795 | 3220 | 3220 | 3220 | 3215 | 495 |
| 387 | 20241105 | 120800 | 1838963900 | 3215 | 3215 | 3220 | 3215 | 1625 |
| 388 | 20241105 | 120700 | 1833739015 | 3220 | 3220 | 3220 | 3220 | 100 |
| 389 | 20241105 | 120600 | 1833417015 | 3225 | 3225 | 3225 | 3225 | 40 |
| 390 | 20241105 | 120500 | 1833288015 | 3220 | 3220 | 3220 | 3220 | 5301 |
| 391 | 20241105 | 120400 | 1816218795 | 3220 | 3220 | 3220 | 3220 | 168 |
| 392 | 20241105 | 120300 | 1815677835 | 3220 | 3225 | 3225 | 3220 | 5179 |
| 393 | 20241105 | 120200 | 1799001380 | 3220 | 3225 | 3225 | 3220 | 257 |
| 394 | 20241105 | 120100 | 1798173235 | 3225 | 3225 | 3225 | 3225 | 115 |
| 395 | 20241105 | 120000 | 1797802360 | 3225 | 3225 | 3225 | 3225 | 413 |
| 396 | 20241105 | 115900 | 1796470435 | 3225 | 3220 | 3225 | 3220 | 560 |
| 397 | 20241105 | 115800 | 1794666005 | 3225 | 3220 | 3225 | 3220 | 147 |
| 398 | 20241105 | 115700 | 1794192030 | 3225 | 3225 | 3225 | 3220 | 247 |
| 399 | 20241105 | 115600 | 1793396455 | 3225 | 3225 | 3230 | 3225 | 3588 |
| 400 | 20241105 | 115500 | 1781825150 | 3225 | 3225 | 3225 | 3225 | 39 |
| 401 | 20241105 | 115400 | 1781699375 | 3225 | 3225 | 3225 | 3225 | 0 |
| 402 | 20241105 | 115300 | 1781699375 | 3225 | 3225 | 3225 | 3220 | 403 |
| 403 | 20241105 | 115200 | 1780399705 | 3220 | 3220 | 3225 | 3220 | 427 |
| 404 | 20241105 | 115100 | 1779024690 | 3225 | 3225 | 3225 | 3225 | 4 |
| 405 | 20241105 | 115000 | 1779011790 | 3225 | 3225 | 3225 | 3225 | 0 |
| 406 | 20241105 | 114900 | 1779011790 | 3225 | 3220 | 3225 | 3215 | 4511 |
| 407 | 20241105 | 114800 | 1764487245 | 3220 | 3225 | 3225 | 3220 | 1415 |
| 408 | 20241105 | 114700 | 1759926295 | 3225 | 3220 | 3225 | 3220 | 10 |
| 409 | 20241105 | 114600 | 1759894055 | 3225 | 3225 | 3225 | 3220 | 332 |
| 410 | 20241105 | 114500 | 1758824855 | 3225 | 3225 | 3225 | 3220 | 302 |
| 411 | 20241105 | 114400 | 1757852340 | 3225 | 3220 | 3225 | 3220 | 2148 |
| 412 | 20241105 | 114300 | 1750935740 | 3220 | 3220 | 3220 | 3220 | 1797 |
| 413 | 20241105 | 114200 | 1745149400 | 3225 | 3220 | 3225 | 3220 | 40 |
| 414 | 20241105 | 114100 | 1745020430 | 3225 | 3225 | 3225 | 3220 | 259 |
| 415 | 20241105 | 114000 | 1744186430 | 3225 | 3220 | 3225 | 3220 | 523 |
| 416 | 20241105 | 113900 | 1742502255 | 3220 | 3220 | 3220 | 3220 | 245 |
| 417 | 20241105 | 113800 | 1741713355 | 3220 | 3220 | 3220 | 3220 | 1865 |
| 418 | 20241105 | 113700 | 1735708055 | 3220 | 3220 | 3225 | 3220 | 4715 |
| 419 | 20241105 | 113600 | 1720524355 | 3220 | 3225 | 3225 | 3220 | 426 |
| 420 | 20241105 | 113500 | 1719152605 | 3225 | 3225 | 3225 | 3220 | 131 |
| 421 | 20241105 | 113400 | 1718730630 | 3225 | 3225 | 3225 | 3225 | 0 |
| 422 | 20241105 | 113300 | 1718730630 | 3225 | 3225 | 3225 | 3225 | 2 |
| 423 | 20241105 | 113200 | 1718724180 | 3225 | 3220 | 3225 | 3220 | 2685 |
| 424 | 20241105 | 113100 | 1710078475 | 3220 | 3225 | 3225 | 3215 | 669 |
| 425 | 20241105 | 113000 | 1707924620 | 3220 | 3225 | 3225 | 3220 | 71 |
| 426 | 20241105 | 112900 | 1707695920 | 3225 | 3215 | 3225 | 3215 | 89 |
| 427 | 20241105 | 112800 | 1707409315 | 3220 | 3225 | 3225 | 3220 | 1708 |
| 428 | 20241105 | 112700 | 1701909080 | 3225 | 3225 | 3225 | 3225 | 896 |
| 429 | 20241105 | 112600 | 1699019480 | 3225 | 3225 | 3225 | 3220 | 369 |
| 430 | 20241105 | 112500 | 1697831040 | 3225 | 3225 | 3230 | 3220 | 3102 |
| 431 | 20241105 | 112400 | 1687834280 | 3225 | 3225 | 3225 | 3220 | 1130 |
| 432 | 20241105 | 112300 | 1684191380 | 3225 | 3225 | 3225 | 3220 | 1244 |
| 433 | 20241105 | 112200 | 1680179485 | 3225 | 3225 | 3225 | 3220 | 1045 |
| 434 | 20241105 | 112100 | 1676810405 | 3225 | 3230 | 3230 | 3220 | 5556 |
| 435 | 20241105 | 112000 | 1658918540 | 3225 | 3225 | 3230 | 3220 | 1053 |
| 436 | 20241105 | 111900 | 1655522615 | 3225 | 3225 | 3225 | 3225 | 540 |
| 437 | 20241105 | 111800 | 1653781115 | 3225 | 3230 | 3230 | 3225 | 456 |
| 438 | 20241105 | 111700 | 1652310510 | 3230 | 3225 | 3230 | 3225 | 3803 |
| 439 | 20241105 | 111600 | 1640045790 | 3230 | 3230 | 3230 | 3230 | 0 |
| 440 | 20241105 | 111500 | 1640045790 | 3230 | 3225 | 3230 | 3225 | 479 |
| 441 | 20241105 | 111400 | 1638499370 | 3225 | 3225 | 3225 | 3225 | 2053 |
| 442 | 20241105 | 111300 | 1631878445 | 3225 | 3225 | 3225 | 3225 | 882 |
| 443 | 20241105 | 111200 | 1629033995 | 3230 | 3230 | 3230 | 3225 | 43 |
| 444 | 20241105 | 111100 | 1628895260 | 3220 | 3225 | 3225 | 3220 | 273 |
| 445 | 20241105 | 111000 | 1628015830 | 3225 | 3225 | 3225 | 3225 | 77 |
| 446 | 20241105 | 110900 | 1627767505 | 3230 | 3230 | 3230 | 3225 | 234 |
| 447 | 20241105 | 110800 | 1627012835 | 3230 | 3225 | 3230 | 3225 | 241 |
| 448 | 20241105 | 110700 | 1626235605 | 3225 | 3225 | 3230 | 3225 | 1659 |
| 449 | 20241105 | 110600 | 1620885305 | 3230 | 3225 | 3230 | 3225 | 195 |
| 450 | 20241105 | 110500 | 1620255930 | 3230 | 3230 | 3230 | 3230 | 2306 |
| 451 | 20241105 | 110400 | 1612807550 | 3235 | 3240 | 3240 | 3235 | 45 |
| 452 | 20241105 | 110300 | 1612661925 | 3240 | 3240 | 3240 | 3240 | 610 |
| 453 | 20241105 | 110200 | 1610685525 | 3240 | 3240 | 3240 | 3240 | 128 |
| 454 | 20241105 | 110100 | 1610270805 | 3240 | 3235 | 3240 | 3235 | 1482 |
| 455 | 20241105 | 110000 | 1605475960 | 3235 | 3235 | 3235 | 3235 | 1737 |
| 456 | 20241105 | 105900 | 1599856765 | 3235 | 3235 | 3235 | 3235 | 42 |
| 457 | 20241105 | 105800 | 1599720895 | 3235 | 3235 | 3235 | 3235 | 31 |
| 458 | 20241105 | 105700 | 1599620610 | 3235 | 3235 | 3235 | 3235 | 45 |
| 459 | 20241105 | 105600 | 1599475035 | 3235 | 3235 | 3235 | 3235 | 3 |
| 460 | 20241105 | 105500 | 1599465330 | 3230 | 3225 | 3230 | 3225 | 1466 |
| 461 | 20241105 | 105400 | 1594736390 | 3225 | 3225 | 3225 | 3220 | 64 |
| 462 | 20241105 | 105300 | 1594530140 | 3225 | 3220 | 3225 | 3220 | 1935 |
| 463 | 20241105 | 105200 | 1588299370 | 3220 | 3225 | 3225 | 3220 | 2077 |
| 464 | 20241105 | 105100 | 1581611225 | 3220 | 3225 | 3225 | 3220 | 1477 |
| 465 | 20241105 | 105000 | 1576853740 | 3225 | 3220 | 3225 | 3220 | 3038 |
| 466 | 20241105 | 104900 | 1567071210 | 3225 | 3225 | 3225 | 3220 | 508 |
| 467 | 20241105 | 104800 | 1565433360 | 3230 | 3230 | 3230 | 3225 | 116 |
| 468 | 20241105 | 104700 | 1565058730 | 3230 | 3230 | 3230 | 3225 | 98 |
| 469 | 20241105 | 104600 | 1564742295 | 3230 | 3225 | 3230 | 3225 | 14 |
| 470 | 20241105 | 104500 | 1564697080 | 3230 | 3230 | 3230 | 3225 | 389 |
| 471 | 20241105 | 104400 | 1563442440 | 3230 | 3230 | 3230 | 3230 | 4 |
| 472 | 20241105 | 104300 | 1563429520 | 3230 | 3230 | 3230 | 3220 | 599 |
| 473 | 20241105 | 104200 | 1561500445 | 3230 | 3230 | 3230 | 3230 | 1416 |
| 474 | 20241105 | 104100 | 1556926765 | 3230 | 3220 | 3230 | 3215 | 1444 |
| 475 | 20241105 | 104000 | 1552279540 | 3220 | 3230 | 3230 | 3220 | 1035 |
| 476 | 20241105 | 103900 | 1548943485 | 3230 | 3230 | 3230 | 3230 | 136 |
| 477 | 20241105 | 103800 | 1548504205 | 3235 | 3235 | 3235 | 3235 | 11 |
| 478 | 20241105 | 103700 | 1548468620 | 3235 | 3230 | 3240 | 3230 | 1715 |
| 479 | 20241105 | 103600 | 1542929120 | 3240 | 3230 | 3240 | 3230 | 2616 |
| 480 | 20241105 | 103500 | 1534473015 | 3230 | 3225 | 3230 | 3225 | 6 |
| 481 | 20241105 | 103400 | 1534453640 | 3230 | 3220 | 3230 | 3220 | 298 |
| 482 | 20241105 | 103300 | 1533492980 | 3220 | 3225 | 3230 | 3215 | 7732 |
| 483 | 20241105 | 103200 | 1508594905 | 3230 | 3230 | 3230 | 3230 | 2 |
| 484 | 20241105 | 103100 | 1508588445 | 3230 | 3220 | 3230 | 3220 | 623 |
| 485 | 20241105 | 103000 | 1506580505 | 3230 | 3230 | 3230 | 3225 | 2679 |
| 486 | 20241105 | 102900 | 1497938860 | 3225 | 3225 | 3225 | 3225 | 27 |
| 487 | 20241105 | 102800 | 1497851785 | 3230 | 3225 | 3230 | 3225 | 68 |
| 488 | 20241105 | 102700 | 1497632190 | 3230 | 3225 | 3230 | 3225 | 814 |
| 489 | 20241105 | 102600 | 1495007000 | 3225 | 3225 | 3230 | 3225 | 1448 |
| 490 | 20241105 | 102500 | 1490337100 | 3225 | 3230 | 3230 | 3225 | 782 |
| 491 | 20241105 | 102400 | 1487812385 | 3230 | 3230 | 3230 | 3230 | 25 |
| 492 | 20241105 | 102300 | 1487731635 | 3230 | 3240 | 3240 | 3225 | 6518 |
| 493 | 20241105 | 102200 | 1466683130 | 3240 | 3235 | 3240 | 3235 | 67 |
| 494 | 20241105 | 102100 | 1466466315 | 3240 | 3235 | 3240 | 3235 | 1772 |
| 495 | 20241105 | 102000 | 1460733850 | 3235 | 3235 | 3235 | 3235 | 2 |
| 496 | 20241105 | 101900 | 1460727380 | 3240 | 3240 | 3240 | 3230 | 2769 |
| 497 | 20241105 | 101800 | 1451767075 | 3240 | 3240 | 3240 | 3235 | 26 |
| 498 | 20241105 | 101700 | 1451682885 | 3240 | 3235 | 3240 | 3235 | 764 |
| 499 | 20241105 | 101600 | 1449211265 | 3235 | 3230 | 3235 | 3230 | 413 |
| 500 | 20241105 | 101500 | 1447875360 | 3235 | 3235 | 3235 | 3230 | 37 |
| 501 | 20241105 | 101400 | 1447755670 | 3235 | 3235 | 3235 | 3235 | 33 |
| 502 | 20241105 | 101300 | 1447648915 | 3240 | 3235 | 3240 | 3235 | 1342 |
| 503 | 20241105 | 101200 | 1443307500 | 3235 | 3240 | 3240 | 3235 | 369 |
| 504 | 20241105 | 101100 | 1442112945 | 3240 | 3230 | 3240 | 3230 | 2899 |
| 505 | 20241105 | 101000 | 1432740030 | 3230 | 3230 | 3230 | 3225 | 1819 |
| 506 | 20241105 | 100900 | 1426873615 | 3225 | 3230 | 3235 | 3225 | 1228 |
| 507 | 20241105 | 100800 | 1422910330 | 3230 | 3235 | 3235 | 3230 | 351 |
| 508 | 20241105 | 100700 | 1421776090 | 3235 | 3235 | 3235 | 3235 | 31 |
| 509 | 20241105 | 100600 | 1421675805 | 3235 | 3235 | 3240 | 3235 | 309 |
| 510 | 20241105 | 100500 | 1420676170 | 3235 | 3230 | 3235 | 3230 | 3204 |
| 511 | 20241105 | 100400 | 1410311705 | 3235 | 3235 | 3235 | 3230 | 1538 |
| 512 | 20241105 | 100300 | 1405336280 | 3235 | 3225 | 3235 | 3225 | 236 |
| 513 | 20241105 | 100200 | 1404575025 | 3225 | 3235 | 3235 | 3225 | 1761 |
| 514 | 20241105 | 100100 | 1398890605 | 3235 | 3230 | 3235 | 3225 | 3221 |
| 515 | 20241105 | 100000 | 1388487670 | 3230 | 3215 | 3230 | 3215 | 3628 |
| 516 | 20241105 | 095900 | 1376808140 | 3220 | 3225 | 3225 | 3215 | 4942 |
| 517 | 20241105 | 095800 | 1360901540 | 3225 | 3225 | 3225 | 3215 | 2283 |
| 518 | 20241105 | 095700 | 1353551650 | 3225 | 3230 | 3230 | 3215 | 7468 |
| 519 | 20241105 | 095600 | 1329506110 | 3230 | 3225 | 3230 | 3225 | 3038 |
| 520 | 20241105 | 095500 | 1319707710 | 3230 | 3230 | 3230 | 3225 | 154 |
| 521 | 20241105 | 095400 | 1319210735 | 3230 | 3240 | 3240 | 3230 | 511 |
| 522 | 20241105 | 095300 | 1317555185 | 3240 | 3230 | 3240 | 3230 | 2085 |
| 523 | 20241105 | 095200 | 1310820615 | 3225 | 3230 | 3230 | 3225 | 155 |
| 524 | 20241105 | 095100 | 1310319975 | 3230 | 3225 | 3230 | 3220 | 2999 |
| 525 | 20241105 | 095000 | 1300651185 | 3230 | 3230 | 3240 | 3225 | 4949 |
| 526 | 20241105 | 094900 | 1284674285 | 3230 | 3235 | 3240 | 3230 | 9574 |
| 527 | 20241105 | 094800 | 1253727670 | 3240 | 3240 | 3240 | 3235 | 3637 |
| 528 | 20241105 | 094700 | 1241947135 | 3240 | 3245 | 3245 | 3240 | 91 |
| 529 | 20241105 | 094600 | 1241652185 | 3245 | 3250 | 3250 | 3240 | 1545 |
| 530 | 20241105 | 094500 | 1236645735 | 3250 | 3250 | 3250 | 3245 | 2656 |
| 531 | 20241105 | 094400 | 1228026895 | 3250 | 3250 | 3250 | 3245 | 649 |
| 532 | 20241105 | 094300 | 1225920790 | 3245 | 3250 | 3250 | 3240 | 2315 |
| 533 | 20241105 | 094200 | 1218407000 | 3250 | 3245 | 3250 | 3240 | 4352 |
| 534 | 20241105 | 094100 | 1204278590 | 3250 | 3250 | 3255 | 3245 | 5328 |
| 535 | 20241105 | 094000 | 1186965725 | 3255 | 3265 | 3265 | 3250 | 350 |
| 536 | 20241105 | 093900 | 1185825895 | 3265 | 3270 | 3270 | 3255 | 8450 |
| 537 | 20241105 | 093800 | 1158272940 | 3270 | 3265 | 3270 | 3260 | 5607 |
| 538 | 20241105 | 093700 | 1139971800 | 3265 | 3265 | 3265 | 3260 | 5794 |
| 539 | 20241105 | 093600 | 1121055860 | 3265 | 3255 | 3265 | 3255 | 6854 |
| 540 | 20241105 | 093500 | 1098712160 | 3260 | 3255 | 3260 | 3250 | 8078 |
| 541 | 20241105 | 093400 | 1072436330 | 3255 | 3255 | 3260 | 3250 | 4867 |
| 542 | 20241105 | 093300 | 1056586595 | 3260 | 3255 | 3260 | 3250 | 9915 |
| 543 | 20241105 | 093200 | 1024313015 | 3255 | 3260 | 3260 | 3250 | 2791 |
| 544 | 20241105 | 093100 | 1015239035 | 3260 | 3255 | 3260 | 3250 | 6335 |
| 545 | 20241105 | 093000 | 994619115 | 3260 | 3265 | 3265 | 3255 | 3579 |
| 546 | 20241105 | 092900 | 982953110 | 3260 | 3255 | 3265 | 3255 | 4986 |
| 547 | 20241105 | 092800 | 966693105 | 3260 | 3260 | 3260 | 3255 | 762 |
| 548 | 20241105 | 092700 | 964211415 | 3260 | 3250 | 3260 | 3250 | 2070 |
| 549 | 20241105 | 092600 | 957472290 | 3260 | 3250 | 3260 | 3250 | 2569 |
| 550 | 20241105 | 092500 | 949110055 | 3255 | 3265 | 3265 | 3250 | 1315 |
| 551 | 20241105 | 092400 | 944830545 | 3255 | 3265 | 3265 | 3255 | 8004 |
| 552 | 20241105 | 092300 | 918721360 | 3265 | 3250 | 3265 | 3250 | 8596 |
| 553 | 20241105 | 092200 | 890673580 | 3250 | 3250 | 3255 | 3240 | 6778 |
| 554 | 20241105 | 092100 | 868651310 | 3250 | 3240 | 3250 | 3220 | 7753 |
| 555 | 20241105 | 092000 | 843510665 | 3245 | 3230 | 3245 | 3215 | 9217 |
| 556 | 20241105 | 091900 | 813799985 | 3230 | 3225 | 3230 | 3225 | 1028 |
| 557 | 20241105 | 091800 | 810484440 | 3220 | 3215 | 3235 | 3215 | 6795 |
| 558 | 20241105 | 091700 | 788609185 | 3215 | 3245 | 3245 | 3215 | 25332 |
| 559 | 20241105 | 091600 | 706985535 | 3245 | 3250 | 3250 | 3235 | 11455 |
| 560 | 20241105 | 091500 | 669904525 | 3250 | 3245 | 3255 | 3235 | 9987 |
| 561 | 20241105 | 091400 | 637531180 | 3250 | 3255 | 3265 | 3245 | 10878 |
| 562 | 20241105 | 091300 | 602155515 | 3255 | 3255 | 3255 | 3250 | 2135 |
| 563 | 20241105 | 091200 | 595208435 | 3250 | 3270 | 3270 | 3250 | 17594 |
| 564 | 20241105 | 091100 | 537956845 | 3270 | 3265 | 3270 | 3245 | 9893 |
| 565 | 20241105 | 091000 | 505715120 | 3260 | 3245 | 3260 | 3240 | 10036 |
| 566 | 20241105 | 090900 | 473095340 | 3250 | 3265 | 3265 | 3245 | 10663 |
| 567 | 20241105 | 090800 | 438416620 | 3260 | 3255 | 3265 | 3255 | 17557 |
| 568 | 20241105 | 090700 | 381195230 | 3255 | 3240 | 3255 | 3230 | 9846 |
| 569 | 20241105 | 090600 | 349232450 | 3240 | 3235 | 3240 | 3230 | 6689 |
| 570 | 20241105 | 090500 | 327592145 | 3235 | 3220 | 3235 | 3215 | 2206 |
| 571 | 20241105 | 090400 | 320471510 | 3215 | 3225 | 3235 | 3210 | 7451 |
| 572 | 20241105 | 090300 | 296482485 | 3225 | 3220 | 3225 | 3205 | 6884 |
| 573 | 20241105 | 090200 | 274405675 | 3220 | 3225 | 3235 | 3205 | 24255 |
| 574 | 20241105 | 090100 | 196171700 | 3230 | 3215 | 3230 | 3205 | 26326 |
| 575 | 20241105 | 090000 | 111502640 | 3210 | 3230 | 3235 | 3210 | 33689 |