28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 183300 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 29499 |
| 3 | 20241128 | 183200 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 4 | 20241128 | 183100 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 5 | 20241128 | 183000 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 6 | 20241128 | 182900 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 7 | 20241128 | 182800 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 8 | 20241128 | 182700 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 9 | 20241128 | 182600 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 10 | 20241128 | 182500 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 11 | 20241128 | 182400 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 12 | 20241128 | 182300 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 13 | 20241128 | 182200 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 14 | 20241128 | 182100 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 15 | 20241128 | 182000 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 16 | 20241128 | 181900 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 17 | 20241128 | 181800 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 18 | 20241128 | 181700 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 19 | 20241128 | 181600 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 20 | 20241128 | 181500 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 21 | 20241128 | 181400 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 22 | 20241128 | 181300 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 23 | 20241128 | 181200 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 24 | 20241128 | 181100 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 25 | 20241128 | 181000 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 26 | 20241128 | 180900 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 27 | 20241128 | 180800 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 28 | 20241128 | 180700 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 29 | 20241128 | 180600 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 30 | 20241128 | 180500 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 31 | 20241128 | 180400 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 32 | 20241128 | 180300 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 29499 |
| 33 | 20241128 | 180200 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 34 | 20241128 | 180100 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 35 | 20241128 | 180000 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 36 | 20241128 | 175900 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 37 | 20241128 | 175800 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 38 | 20241128 | 175700 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 39 | 20241128 | 175600 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 40 | 20241128 | 175500 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 41 | 20241128 | 175400 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 42 | 20241128 | 175300 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 43 | 20241128 | 175200 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 44 | 20241128 | 175100 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 45 | 20241128 | 175000 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 46 | 20241128 | 174900 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 47 | 20241128 | 174800 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 48 | 20241128 | 174700 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 49 | 20241128 | 174600 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 50 | 20241128 | 174500 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 51 | 20241128 | 174400 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 52 | 20241128 | 174300 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 53 | 20241128 | 174200 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 54 | 20241128 | 174100 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 55 | 20241128 | 174000 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 56 | 20241128 | 173900 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 57 | 20241128 | 173800 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 58 | 20241128 | 173700 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 59 | 20241128 | 173600 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 60 | 20241128 | 173500 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 61 | 20241128 | 173400 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 62 | 20241128 | 173300 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 29499 |
| 63 | 20241128 | 173200 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 64 | 20241128 | 173100 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 65 | 20241128 | 173000 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 66 | 20241128 | 172900 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 67 | 20241128 | 172800 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 68 | 20241128 | 172700 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 69 | 20241128 | 172600 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 70 | 20241128 | 172500 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 71 | 20241128 | 172400 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 72 | 20241128 | 172300 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 73 | 20241128 | 172200 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 74 | 20241128 | 172100 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 75 | 20241128 | 172000 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 76 | 20241128 | 171900 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 77 | 20241128 | 171800 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 78 | 20241128 | 171700 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 79 | 20241128 | 171600 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 80 | 20241128 | 171500 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 81 | 20241128 | 171400 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 82 | 20241128 | 171300 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 83 | 20241128 | 171200 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 84 | 20241128 | 171100 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 85 | 20241128 | 171000 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 86 | 20241128 | 170900 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 87 | 20241128 | 170800 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 88 | 20241128 | 170700 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 89 | 20241128 | 170600 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 90 | 20241128 | 170500 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 91 | 20241128 | 170400 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 92 | 20241128 | 170300 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 29499 |
| 93 | 20241128 | 170200 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 94 | 20241128 | 170100 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 95 | 20241128 | 170000 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 96 | 20241128 | 165900 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 97 | 20241128 | 165800 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 98 | 20241128 | 165700 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 99 | 20241128 | 165600 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 100 | 20241128 | 165500 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 101 | 20241128 | 165400 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 102 | 20241128 | 165300 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 103 | 20241128 | 165200 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 104 | 20241128 | 165100 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 105 | 20241128 | 165000 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 106 | 20241128 | 164900 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 107 | 20241128 | 164800 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 108 | 20241128 | 164700 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 109 | 20241128 | 164600 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 110 | 20241128 | 164500 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 111 | 20241128 | 164400 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 112 | 20241128 | 164300 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 113 | 20241128 | 164200 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 114 | 20241128 | 164100 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 115 | 20241128 | 164000 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 116 | 20241128 | 163900 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 117 | 20241128 | 163800 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 118 | 20241128 | 163700 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 119 | 20241128 | 163600 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 120 | 20241128 | 163500 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 121 | 20241128 | 163400 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 122 | 20241128 | 163300 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 29499 |
| 123 | 20241128 | 163200 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 124 | 20241128 | 163100 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 125 | 20241128 | 163000 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 126 | 20241128 | 162900 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 127 | 20241128 | 162800 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 128 | 20241128 | 162700 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 129 | 20241128 | 162600 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 130 | 20241128 | 162500 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 131 | 20241128 | 162400 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 132 | 20241128 | 162300 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 133 | 20241128 | 162200 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 134 | 20241128 | 162100 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 135 | 20241128 | 162000 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 136 | 20241128 | 161900 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 137 | 20241128 | 161800 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 138 | 20241128 | 161700 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 139 | 20241128 | 161600 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 140 | 20241128 | 161500 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 141 | 20241128 | 161400 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 142 | 20241128 | 161300 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 143 | 20241128 | 161200 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 144 | 20241128 | 161100 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 145 | 20241128 | 161000 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 146 | 20241128 | 160900 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 147 | 20241128 | 160800 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 148 | 20241128 | 160700 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 149 | 20241128 | 160600 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 150 | 20241128 | 160500 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 151 | 20241128 | 160400 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 152 | 20241128 | 160300 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 29499 |
| 153 | 20241128 | 160200 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 154 | 20241128 | 160100 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 155 | 20241128 | 160000 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 156 | 20241128 | 155900 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 157 | 20241128 | 155800 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 158 | 20241128 | 155700 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 159 | 20241128 | 155600 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 160 | 20241128 | 155500 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 161 | 20241128 | 155400 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 162 | 20241128 | 155300 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 163 | 20241128 | 155200 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 164 | 20241128 | 155100 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 165 | 20241128 | 155000 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 166 | 20241128 | 154900 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 167 | 20241128 | 154800 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 168 | 20241128 | 154700 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 169 | 20241128 | 154600 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 170 | 20241128 | 154500 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 171 | 20241128 | 154400 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 172 | 20241128 | 154300 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 173 | 20241128 | 154200 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 174 | 20241128 | 154100 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 175 | 20241128 | 154000 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 176 | 20241128 | 153900 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 177 | 20241128 | 153800 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 178 | 20241128 | 153700 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 179 | 20241128 | 153600 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 180 | 20241128 | 153500 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 181 | 20241128 | 153400 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 182 | 20241128 | 153300 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 29499 |
| 183 | 20241128 | 153200 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 184 | 20241128 | 153100 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 0 |
| 185 | 20241128 | 153000 | 2171970175 | 3075 | 3075 | 3075 | 3075 | 29499 |
| 186 | 20241128 | 152900 | 2081260750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 187 | 20241128 | 152800 | 2081260750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 188 | 20241128 | 152700 | 2081260750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 189 | 20241128 | 152600 | 2081260750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 190 | 20241128 | 152500 | 2081260750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 191 | 20241128 | 152400 | 2081260750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 192 | 20241128 | 152300 | 2081260750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 193 | 20241128 | 152200 | 2081260750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 194 | 20241128 | 152100 | 2081260750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 195 | 20241128 | 152000 | 2081260750 | 3080 | 3080 | 3080 | 3080 | 0 |
| 196 | 20241128 | 151900 | 2081260750 | 3080 | 3080 | 3080 | 3075 | 1399 |
| 197 | 20241128 | 151800 | 2076954350 | 3080 | 3080 | 3080 | 3075 | 1258 |
| 198 | 20241128 | 151700 | 2073083780 | 3080 | 3075 | 3080 | 3075 | 222 |
| 199 | 20241128 | 151600 | 2072400295 | 3080 | 3075 | 3080 | 3070 | 6951 |
| 200 | 20241128 | 151500 | 2051018930 | 3075 | 3075 | 3075 | 3070 | 1878 |
| 201 | 20241128 | 151400 | 2045245255 | 3080 | 3075 | 3080 | 3075 | 2332 |
| 202 | 20241128 | 151300 | 2038074330 | 3075 | 3075 | 3075 | 3075 | 1649 |
| 203 | 20241128 | 151200 | 2033003655 | 3080 | 3075 | 3080 | 3070 | 2403 |
| 204 | 20241128 | 151100 | 2025614425 | 3080 | 3075 | 3080 | 3070 | 1244 |
| 205 | 20241128 | 151000 | 2021790340 | 3075 | 3075 | 3080 | 3075 | 3611 |
| 206 | 20241128 | 150900 | 2010686505 | 3080 | 3075 | 3080 | 3075 | 5595 |
| 207 | 20241128 | 150800 | 1993481360 | 3080 | 3080 | 3080 | 3075 | 1343 |
| 208 | 20241128 | 150700 | 1989346570 | 3075 | 3080 | 3080 | 3075 | 207 |
| 209 | 20241128 | 150600 | 1988709535 | 3080 | 3080 | 3080 | 3075 | 5216 |
| 210 | 20241128 | 150500 | 1972669755 | 3080 | 3085 | 3085 | 3075 | 533 |
| 211 | 20241128 | 150400 | 1971029240 | 3085 | 3080 | 3085 | 3080 | 344 |
| 212 | 20241128 | 150300 | 1969969705 | 3080 | 3080 | 3085 | 3080 | 1141 |
| 213 | 20241128 | 150200 | 1966455415 | 3080 | 3085 | 3085 | 3080 | 4167 |
| 214 | 20241128 | 150100 | 1953615220 | 3080 | 3080 | 3085 | 3080 | 5124 |
| 215 | 20241128 | 150000 | 1937833180 | 3085 | 3085 | 3085 | 3080 | 1606 |
| 216 | 20241128 | 145900 | 1932879740 | 3085 | 3085 | 3085 | 3080 | 203 |
| 217 | 20241128 | 145800 | 1932254370 | 3085 | 3085 | 3085 | 3085 | 1000 |
| 218 | 20241128 | 145700 | 1929169370 | 3085 | 3080 | 3085 | 3080 | 1817 |
| 219 | 20241128 | 145600 | 1923572980 | 3085 | 3080 | 3085 | 3080 | 1023 |
| 220 | 20241128 | 145500 | 1920422070 | 3085 | 3080 | 3085 | 3080 | 1748 |
| 221 | 20241128 | 145400 | 1915029495 | 3085 | 3085 | 3085 | 3080 | 1711 |
| 222 | 20241128 | 145300 | 1909755520 | 3085 | 3085 | 3085 | 3080 | 758 |
| 223 | 20241128 | 145200 | 1907417825 | 3085 | 3080 | 3085 | 3080 | 62 |
| 224 | 20241128 | 145100 | 1907226805 | 3085 | 3080 | 3085 | 3080 | 1177 |
| 225 | 20241128 | 145000 | 1903601375 | 3080 | 3090 | 3090 | 3080 | 35 |
| 226 | 20241128 | 144900 | 1903493490 | 3085 | 3090 | 3090 | 3085 | 3712 |
| 227 | 20241128 | 144800 | 1892040855 | 3090 | 3090 | 3090 | 3085 | 1597 |
| 228 | 20241128 | 144700 | 1887113870 | 3090 | 3085 | 3090 | 3085 | 1101 |
| 229 | 20241128 | 144600 | 1883717280 | 3080 | 3085 | 3085 | 3080 | 2300 |
| 230 | 20241128 | 144500 | 1876623280 | 3090 | 3085 | 3090 | 3085 | 988 |
| 231 | 20241128 | 144400 | 1873575295 | 3085 | 3085 | 3085 | 3080 | 52 |
| 232 | 20241128 | 144300 | 1873415125 | 3090 | 3085 | 3090 | 3080 | 3303 |
| 233 | 20241128 | 144200 | 1863230355 | 3090 | 3085 | 3090 | 3085 | 2258 |
| 234 | 20241128 | 144100 | 1856264380 | 3085 | 3080 | 3085 | 3075 | 7265 |
| 235 | 20241128 | 144000 | 1833915735 | 3085 | 3085 | 3085 | 3085 | 3 |
| 236 | 20241128 | 143900 | 1833906480 | 3090 | 3090 | 3090 | 3085 | 1746 |
| 237 | 20241128 | 143800 | 1828516915 | 3090 | 3085 | 3090 | 3085 | 89 |
| 238 | 20241128 | 143700 | 1828242345 | 3085 | 3085 | 3085 | 3085 | 2 |
| 239 | 20241128 | 143600 | 1828236175 | 3090 | 3085 | 3090 | 3085 | 44 |
| 240 | 20241128 | 143500 | 1828100260 | 3090 | 3085 | 3090 | 3085 | 5645 |
| 241 | 20241128 | 143400 | 1810682020 | 3085 | 3085 | 3085 | 3080 | 776 |
| 242 | 20241128 | 143300 | 1808291910 | 3080 | 3080 | 3085 | 3080 | 3446 |
| 243 | 20241128 | 143200 | 1797662725 | 3080 | 3085 | 3085 | 3080 | 132 |
| 244 | 20241128 | 143100 | 1797256155 | 3080 | 3080 | 3085 | 3080 | 421 |
| 245 | 20241128 | 143000 | 1795958470 | 3085 | 3085 | 3085 | 3080 | 733 |
| 246 | 20241128 | 142900 | 1793699895 | 3085 | 3085 | 3085 | 3085 | 0 |
| 247 | 20241128 | 142800 | 1793699895 | 3085 | 3080 | 3085 | 3080 | 4214 |
| 248 | 20241128 | 142700 | 1780720770 | 3085 | 3085 | 3085 | 3080 | 605 |
| 249 | 20241128 | 142600 | 1778857345 | 3085 | 3080 | 3085 | 3080 | 638 |
| 250 | 20241128 | 142500 | 1776892220 | 3080 | 3080 | 3080 | 3075 | 129 |
| 251 | 20241128 | 142400 | 1776494905 | 3080 | 3075 | 3080 | 3070 | 3758 |
| 252 | 20241128 | 142300 | 1764939045 | 3075 | 3080 | 3080 | 3075 | 49 |
| 253 | 20241128 | 142200 | 1764788350 | 3075 | 3075 | 3080 | 3075 | 32 |
| 254 | 20241128 | 142100 | 1764689945 | 3080 | 3075 | 3080 | 3075 | 3728 |
| 255 | 20241128 | 142000 | 1753226315 | 3080 | 3080 | 3080 | 3075 | 1053 |
| 256 | 20241128 | 141900 | 1749983785 | 3075 | 3080 | 3080 | 3075 | 65 |
| 257 | 20241128 | 141800 | 1749783810 | 3085 | 3085 | 3085 | 3080 | 252 |
| 258 | 20241128 | 141700 | 1749006395 | 3085 | 3085 | 3085 | 3085 | 600 |
| 259 | 20241128 | 141600 | 1747155395 | 3085 | 3085 | 3085 | 3070 | 1009 |
| 260 | 20241128 | 141500 | 1744057630 | 3085 | 3085 | 3085 | 3070 | 1832 |
| 261 | 20241128 | 141400 | 1738433240 | 3075 | 3075 | 3075 | 3075 | 150 |
| 262 | 20241128 | 141300 | 1737971990 | 3085 | 3085 | 3085 | 3085 | 1 |
| 263 | 20241128 | 141200 | 1737968905 | 3090 | 3090 | 3090 | 3090 | 0 |
| 264 | 20241128 | 141100 | 1737968905 | 3090 | 3080 | 3090 | 3080 | 201 |
| 265 | 20241128 | 141000 | 1737349815 | 3080 | 3090 | 3090 | 3080 | 9 |
| 266 | 20241128 | 140900 | 1737322035 | 3090 | 3090 | 3090 | 3090 | 0 |
| 267 | 20241128 | 140800 | 1737322035 | 3090 | 3090 | 3090 | 3090 | 0 |
| 268 | 20241128 | 140700 | 1737322035 | 3090 | 3085 | 3090 | 3085 | 1364 |
| 269 | 20241128 | 140600 | 1733109720 | 3085 | 3085 | 3085 | 3085 | 12 |
| 270 | 20241128 | 140500 | 1733072700 | 3085 | 3075 | 3085 | 3075 | 501 |
| 271 | 20241128 | 140400 | 1731532115 | 3065 | 3080 | 3080 | 3065 | 15773 |
| 272 | 20241128 | 140300 | 1683094700 | 3090 | 3090 | 3090 | 3090 | 2 |
| 273 | 20241128 | 140200 | 1683088520 | 3090 | 3090 | 3090 | 3090 | 10 |
| 274 | 20241128 | 140100 | 1683057620 | 3090 | 3090 | 3090 | 3090 | 22 |
| 275 | 20241128 | 140000 | 1682989640 | 3090 | 3090 | 3090 | 3090 | 21 |
| 276 | 20241128 | 135900 | 1682924750 | 3095 | 3090 | 3095 | 3075 | 383 |
| 277 | 20241128 | 135800 | 1681740135 | 3095 | 3090 | 3095 | 3090 | 1624 |
| 278 | 20241128 | 135700 | 1676721955 | 3090 | 3090 | 3090 | 3080 | 3293 |
| 279 | 20241128 | 135600 | 1666566950 | 3090 | 3090 | 3090 | 3085 | 265 |
| 280 | 20241128 | 135500 | 1665748325 | 3090 | 3090 | 3090 | 3085 | 573 |
| 281 | 20241128 | 135400 | 1663979460 | 3090 | 3090 | 3090 | 3090 | 28 |
| 282 | 20241128 | 135300 | 1663892940 | 3090 | 3090 | 3090 | 3080 | 1804 |
| 283 | 20241128 | 135200 | 1658334925 | 3090 | 3090 | 3090 | 3080 | 37 |
| 284 | 20241128 | 135100 | 1658220695 | 3090 | 3085 | 3090 | 3085 | 102 |
| 285 | 20241128 | 135000 | 1657905930 | 3090 | 3090 | 3090 | 3085 | 670 |
| 286 | 20241128 | 134900 | 1655838630 | 3090 | 3090 | 3090 | 3085 | 545 |
| 287 | 20241128 | 134800 | 1654156630 | 3090 | 3085 | 3090 | 3085 | 3334 |
| 288 | 20241128 | 134700 | 1643870730 | 3080 | 3080 | 3080 | 3080 | 20 |
| 289 | 20241128 | 134600 | 1643809130 | 3085 | 3080 | 3085 | 3080 | 41 |
| 290 | 20241128 | 134500 | 1643682650 | 3085 | 3085 | 3085 | 3085 | 100 |
| 291 | 20241128 | 134400 | 1643374150 | 3080 | 3080 | 3085 | 3080 | 800 |
| 292 | 20241128 | 134300 | 1640909650 | 3080 | 3085 | 3085 | 3080 | 1349 |
| 293 | 20241128 | 134200 | 1636752130 | 3080 | 3080 | 3080 | 3080 | 2627 |
| 294 | 20241128 | 134100 | 1628660970 | 3075 | 3075 | 3075 | 3075 | 0 |
| 295 | 20241128 | 134000 | 1628660970 | 3075 | 3075 | 3080 | 3070 | 4864 |
| 296 | 20241128 | 133900 | 1613710360 | 3075 | 3075 | 3080 | 3070 | 1101 |
| 297 | 20241128 | 133800 | 1610329755 | 3070 | 3070 | 3070 | 3070 | 1706 |
| 298 | 20241128 | 133700 | 1605092335 | 3070 | 3075 | 3075 | 3070 | 20 |
| 299 | 20241128 | 133600 | 1605030930 | 3075 | 3070 | 3075 | 3070 | 540 |
| 300 | 20241128 | 133500 | 1603372630 | 3075 | 3075 | 3075 | 3075 | 0 |
| 301 | 20241128 | 133400 | 1603372630 | 3075 | 3085 | 3085 | 3075 | 2756 |
| 302 | 20241128 | 133300 | 1594892495 | 3080 | 3085 | 3085 | 3080 | 98 |
| 303 | 20241128 | 133200 | 1594590390 | 3080 | 3080 | 3080 | 3080 | 78 |
| 304 | 20241128 | 133100 | 1594350150 | 3080 | 3080 | 3080 | 3080 | 17 |
| 305 | 20241128 | 133000 | 1594297790 | 3080 | 3085 | 3085 | 3080 | 513 |
| 306 | 20241128 | 132900 | 1592715200 | 3085 | 3085 | 3085 | 3080 | 224 |
| 307 | 20241128 | 132800 | 1592025200 | 3085 | 3080 | 3085 | 3080 | 1027 |
| 308 | 20241128 | 132700 | 1588861995 | 3085 | 3085 | 3085 | 3085 | 46 |
| 309 | 20241128 | 132600 | 1588720085 | 3080 | 3080 | 3085 | 3080 | 380 |
| 310 | 20241128 | 132500 | 1587549600 | 3085 | 3085 | 3085 | 3080 | 1252 |
| 311 | 20241128 | 132400 | 1583693415 | 3085 | 3085 | 3085 | 3085 | 98 |
| 312 | 20241128 | 132300 | 1583391085 | 3085 | 3085 | 3085 | 3085 | 224 |
| 313 | 20241128 | 132200 | 1582700045 | 3085 | 3085 | 3085 | 3080 | 426 |
| 314 | 20241128 | 132100 | 1581386390 | 3085 | 3085 | 3085 | 3085 | 0 |
| 315 | 20241128 | 132000 | 1581386390 | 3085 | 3080 | 3085 | 3080 | 28 |
| 316 | 20241128 | 131900 | 1581300100 | 3080 | 3080 | 3085 | 3080 | 1247 |
| 317 | 20241128 | 131800 | 1577453650 | 3085 | 3080 | 3085 | 3080 | 1978 |
| 318 | 20241128 | 131700 | 1571360420 | 3080 | 3085 | 3085 | 3075 | 539 |
| 319 | 20241128 | 131600 | 1569700790 | 3085 | 3085 | 3085 | 3080 | 246 |
| 320 | 20241128 | 131500 | 1568942380 | 3085 | 3080 | 3085 | 3080 | 537 |
| 321 | 20241128 | 131400 | 1567288330 | 3085 | 3085 | 3085 | 3085 | 0 |
| 322 | 20241128 | 131300 | 1567288330 | 3085 | 3085 | 3085 | 3085 | 11 |
| 323 | 20241128 | 131200 | 1567254395 | 3085 | 3085 | 3085 | 3080 | 1071 |
| 324 | 20241128 | 131100 | 1563955360 | 3085 | 3085 | 3085 | 3085 | 9 |
| 325 | 20241128 | 131000 | 1563927595 | 3080 | 3085 | 3085 | 3075 | 891 |
| 326 | 20241128 | 130900 | 1561180855 | 3085 | 3085 | 3085 | 3080 | 489 |
| 327 | 20241128 | 130800 | 1559674245 | 3085 | 3085 | 3085 | 3080 | 130 |
| 328 | 20241128 | 130700 | 1559273815 | 3085 | 3085 | 3085 | 3085 | 123 |
| 329 | 20241128 | 130600 | 1558894360 | 3085 | 3080 | 3085 | 3080 | 476 |
| 330 | 20241128 | 130500 | 1557427530 | 3075 | 3080 | 3085 | 3075 | 2540 |
| 331 | 20241128 | 130400 | 1549605255 | 3080 | 3085 | 3085 | 3080 | 140 |
| 332 | 20241128 | 130300 | 1549173955 | 3085 | 3080 | 3085 | 3070 | 1261 |
| 333 | 20241128 | 130200 | 1545287265 | 3075 | 3075 | 3075 | 3075 | 1 |
| 334 | 20241128 | 130100 | 1545284190 | 3070 | 3070 | 3070 | 3070 | 49 |
| 335 | 20241128 | 130000 | 1545133760 | 3070 | 3070 | 3070 | 3070 | 0 |
| 336 | 20241128 | 125900 | 1545133760 | 3070 | 3075 | 3080 | 3070 | 5442 |
| 337 | 20241128 | 125800 | 1528411155 | 3080 | 3080 | 3080 | 3080 | 127 |
| 338 | 20241128 | 125700 | 1528019995 | 3080 | 3075 | 3080 | 3075 | 2389 |
| 339 | 20241128 | 125600 | 1520673315 | 3080 | 3080 | 3080 | 3080 | 11 |
| 340 | 20241128 | 125500 | 1520639435 | 3080 | 3080 | 3080 | 3080 | 1 |
| 341 | 20241128 | 125400 | 1520636355 | 3080 | 3080 | 3080 | 3075 | 643 |
| 342 | 20241128 | 125300 | 1518655965 | 3080 | 3080 | 3080 | 3075 | 620 |
| 343 | 20241128 | 125200 | 1516747985 | 3080 | 3080 | 3080 | 3080 | 2359 |
| 344 | 20241128 | 125100 | 1509482265 | 3080 | 3080 | 3080 | 3080 | 20 |
| 345 | 20241128 | 125000 | 1509420665 | 3080 | 3080 | 3080 | 3075 | 13 |
| 346 | 20241128 | 124900 | 1509380675 | 3080 | 3080 | 3080 | 3070 | 95 |
| 347 | 20241128 | 124800 | 1509088965 | 3080 | 3080 | 3080 | 3080 | 5 |
| 348 | 20241128 | 124700 | 1509073565 | 3080 | 3075 | 3080 | 3075 | 2 |
| 349 | 20241128 | 124600 | 1509067410 | 3080 | 3080 | 3080 | 3070 | 4231 |
| 350 | 20241128 | 124500 | 1496058040 | 3080 | 3080 | 3085 | 3080 | 162 |
| 351 | 20241128 | 124400 | 1495558830 | 3085 | 3085 | 3085 | 3080 | 123 |
| 352 | 20241128 | 124300 | 1495179945 | 3075 | 3080 | 3080 | 3075 | 2117 |
| 353 | 20241128 | 124200 | 1488660625 | 3080 | 3080 | 3080 | 3080 | 115 |
| 354 | 20241128 | 124100 | 1488306425 | 3080 | 3085 | 3085 | 3075 | 81 |
| 355 | 20241128 | 124000 | 1488057140 | 3080 | 3085 | 3085 | 3080 | 27 |
| 356 | 20241128 | 123900 | 1487973945 | 3085 | 3080 | 3085 | 3080 | 1267 |
| 357 | 20241128 | 123800 | 1484071580 | 3080 | 3080 | 3080 | 3075 | 141 |
| 358 | 20241128 | 123700 | 1483637410 | 3080 | 3080 | 3080 | 3080 | 874 |
| 359 | 20241128 | 123600 | 1480945490 | 3080 | 3080 | 3085 | 3080 | 1543 |
| 360 | 20241128 | 123500 | 1476193005 | 3085 | 3085 | 3085 | 3085 | 246 |
| 361 | 20241128 | 123400 | 1475434095 | 3085 | 3085 | 3085 | 3085 | 1153 |
| 362 | 20241128 | 123300 | 1471877090 | 3085 | 3085 | 3085 | 3085 | 473 |
| 363 | 20241128 | 123200 | 1470417885 | 3085 | 3085 | 3085 | 3085 | 21 |
| 364 | 20241128 | 123100 | 1470353100 | 3085 | 3085 | 3085 | 3085 | 103 |
| 365 | 20241128 | 123000 | 1470035345 | 3080 | 3080 | 3080 | 3080 | 45 |
| 366 | 20241128 | 122900 | 1469896745 | 3085 | 3085 | 3085 | 3085 | 102 |
| 367 | 20241128 | 122800 | 1469582075 | 3080 | 3085 | 3085 | 3080 | 199 |
| 368 | 20241128 | 122700 | 1468969125 | 3085 | 3090 | 3090 | 3075 | 2677 |
| 369 | 20241128 | 122600 | 1460728260 | 3090 | 3085 | 3090 | 3085 | 1169 |
| 370 | 20241128 | 122500 | 1457121890 | 3085 | 3080 | 3085 | 3080 | 2 |
| 371 | 20241128 | 122400 | 1457115725 | 3085 | 3085 | 3085 | 3080 | 279 |
| 372 | 20241128 | 122300 | 1456256260 | 3080 | 3080 | 3080 | 3075 | 267 |
| 373 | 20241128 | 122200 | 1455433910 | 3080 | 3080 | 3080 | 3080 | 100 |
| 374 | 20241128 | 122100 | 1455125910 | 3080 | 3085 | 3085 | 3080 | 214 |
| 375 | 20241128 | 122000 | 1454466785 | 3080 | 3080 | 3085 | 3080 | 753 |
| 376 | 20241128 | 121900 | 1452147530 | 3085 | 3080 | 3085 | 3080 | 40 |
| 377 | 20241128 | 121800 | 1452024325 | 3085 | 3080 | 3085 | 3080 | 114 |
| 378 | 20241128 | 121700 | 1451672775 | 3085 | 3080 | 3085 | 3080 | 504 |
| 379 | 20241128 | 121600 | 1450120445 | 3085 | 3080 | 3085 | 3080 | 643 |
| 380 | 20241128 | 121500 | 1448139995 | 3085 | 3085 | 3085 | 3085 | 0 |
| 381 | 20241128 | 121400 | 1448139995 | 3085 | 3085 | 3085 | 3085 | 500 |
| 382 | 20241128 | 121300 | 1446597495 | 3085 | 3085 | 3085 | 3085 | 15 |
| 383 | 20241128 | 121200 | 1446551220 | 3085 | 3085 | 3085 | 3085 | 11 |
| 384 | 20241128 | 121100 | 1446517285 | 3085 | 3085 | 3085 | 3085 | 25 |
| 385 | 20241128 | 121000 | 1446440160 | 3085 | 3085 | 3085 | 3085 | 20 |
| 386 | 20241128 | 120900 | 1446378460 | 3090 | 3085 | 3090 | 3080 | 672 |
| 387 | 20241128 | 120800 | 1444305955 | 3085 | 3085 | 3085 | 3085 | 694 |
| 388 | 20241128 | 120700 | 1442164965 | 3085 | 3080 | 3085 | 3080 | 786 |
| 389 | 20241128 | 120600 | 1439742655 | 3085 | 3085 | 3090 | 3085 | 747 |
| 390 | 20241128 | 120500 | 1437438150 | 3090 | 3090 | 3090 | 3090 | 1 |
| 391 | 20241128 | 120400 | 1437435060 | 3080 | 3085 | 3085 | 3080 | 289 |
| 392 | 20241128 | 120300 | 1436544675 | 3090 | 3085 | 3090 | 3085 | 321 |
| 393 | 20241128 | 120200 | 1435554380 | 3090 | 3090 | 3090 | 3090 | 105 |
| 394 | 20241128 | 120100 | 1435229930 | 3090 | 3085 | 3090 | 3085 | 645 |
| 395 | 20241128 | 120000 | 1433240090 | 3085 | 3080 | 3085 | 3080 | 2004 |
| 396 | 20241128 | 115900 | 1427062840 | 3080 | 3080 | 3080 | 3080 | 985 |
| 397 | 20241128 | 115800 | 1424029040 | 3080 | 3075 | 3080 | 3075 | 189 |
| 398 | 20241128 | 115700 | 1423447710 | 3075 | 3075 | 3075 | 3075 | 428 |
| 399 | 20241128 | 115600 | 1422131610 | 3075 | 3075 | 3075 | 3075 | 84 |
| 400 | 20241128 | 115500 | 1421873310 | 3080 | 3080 | 3080 | 3080 | 323 |
| 401 | 20241128 | 115400 | 1420878470 | 3075 | 3075 | 3075 | 3075 | 500 |
| 402 | 20241128 | 115300 | 1419340970 | 3080 | 3080 | 3080 | 3080 | 1576 |
| 403 | 20241128 | 115200 | 1414486890 | 3080 | 3080 | 3080 | 3075 | 394 |
| 404 | 20241128 | 115100 | 1413275330 | 3075 | 3075 | 3075 | 3075 | 30 |
| 405 | 20241128 | 115000 | 1413183080 | 3080 | 3075 | 3080 | 3070 | 483 |
| 406 | 20241128 | 114900 | 1411697555 | 3075 | 3075 | 3075 | 3070 | 1063 |
| 407 | 20241128 | 114800 | 1408430080 | 3075 | 3075 | 3075 | 3070 | 1060 |
| 408 | 20241128 | 114700 | 1405173225 | 3075 | 3070 | 3075 | 3070 | 301 |
| 409 | 20241128 | 114600 | 1404249150 | 3075 | 3070 | 3075 | 3070 | 120 |
| 410 | 20241128 | 114500 | 1403880650 | 3070 | 3075 | 3075 | 3070 | 121 |
| 411 | 20241128 | 114400 | 1403509075 | 3070 | 3070 | 3070 | 3070 | 170 |
| 412 | 20241128 | 114300 | 1402987175 | 3075 | 3075 | 3075 | 3075 | 3 |
| 413 | 20241128 | 114200 | 1402977950 | 3075 | 3075 | 3075 | 3075 | 23 |
| 414 | 20241128 | 114100 | 1402907225 | 3075 | 3075 | 3075 | 3070 | 1255 |
| 415 | 20241128 | 114000 | 1399048335 | 3080 | 3075 | 3080 | 3075 | 865 |
| 416 | 20241128 | 113900 | 1396388450 | 3080 | 3075 | 3080 | 3075 | 248 |
| 417 | 20241128 | 113800 | 1395625625 | 3075 | 3075 | 3075 | 3075 | 58 |
| 418 | 20241128 | 113700 | 1395447275 | 3075 | 3075 | 3075 | 3075 | 767 |
| 419 | 20241128 | 113600 | 1393088750 | 3075 | 3075 | 3075 | 3075 | 9 |
| 420 | 20241128 | 113500 | 1393061075 | 3075 | 3075 | 3075 | 3070 | 120 |
| 421 | 20241128 | 113400 | 1392692660 | 3075 | 3070 | 3075 | 3065 | 3663 |
| 422 | 20241128 | 113300 | 1381449055 | 3075 | 3070 | 3075 | 3070 | 46 |
| 423 | 20241128 | 113200 | 1381307830 | 3075 | 3075 | 3075 | 3075 | 47 |
| 424 | 20241128 | 113100 | 1381163305 | 3075 | 3075 | 3075 | 3075 | 150 |
| 425 | 20241128 | 113000 | 1380702055 | 3075 | 3070 | 3075 | 3070 | 46 |
| 426 | 20241128 | 112900 | 1380560830 | 3070 | 3075 | 3075 | 3070 | 1570 |
| 427 | 20241128 | 112800 | 1375737305 | 3075 | 3070 | 3075 | 3070 | 3035 |
| 428 | 20241128 | 112700 | 1366419600 | 3070 | 3070 | 3070 | 3060 | 380 |
| 429 | 20241128 | 112600 | 1365253800 | 3065 | 3065 | 3070 | 3065 | 2547 |
| 430 | 20241128 | 112500 | 1357447240 | 3065 | 3055 | 3065 | 3055 | 573 |
| 431 | 20241128 | 112400 | 1355691155 | 3065 | 3065 | 3065 | 3065 | 31 |
| 432 | 20241128 | 112300 | 1355596140 | 3050 | 3065 | 3070 | 3050 | 11394 |
| 433 | 20241128 | 112200 | 1320684945 | 3065 | 3060 | 3065 | 3050 | 20071 |
| 434 | 20241128 | 112100 | 1259440715 | 3065 | 3060 | 3065 | 3060 | 105 |
| 435 | 20241128 | 112000 | 1259118940 | 3065 | 3065 | 3070 | 3060 | 4881 |
| 436 | 20241128 | 111900 | 1244180155 | 3070 | 3070 | 3070 | 3060 | 7385 |
| 437 | 20241128 | 111800 | 1221568675 | 3070 | 3060 | 3070 | 3060 | 904 |
| 438 | 20241128 | 111700 | 1218795905 | 3070 | 3070 | 3070 | 3065 | 1004 |
| 439 | 20241128 | 111600 | 1215718625 | 3070 | 3070 | 3070 | 3065 | 971 |
| 440 | 20241128 | 111500 | 1212738730 | 3070 | 3070 | 3075 | 3070 | 512 |
| 441 | 20241128 | 111400 | 1211166630 | 3075 | 3070 | 3075 | 3070 | 521 |
| 442 | 20241128 | 111300 | 1209565865 | 3070 | 3060 | 3070 | 3060 | 1791 |
| 443 | 20241128 | 111200 | 1204077855 | 3060 | 3065 | 3065 | 3060 | 503 |
| 444 | 20241128 | 111100 | 1202538655 | 3065 | 3060 | 3065 | 3060 | 147 |
| 445 | 20241128 | 111000 | 1202088280 | 3060 | 3060 | 3070 | 3055 | 2879 |
| 446 | 20241128 | 110900 | 1193292535 | 3070 | 3070 | 3070 | 3055 | 3230 |
| 447 | 20241128 | 110800 | 1183412395 | 3055 | 3060 | 3070 | 3055 | 10171 |
| 448 | 20241128 | 110700 | 1152335685 | 3060 | 3065 | 3075 | 3060 | 10327 |
| 449 | 20241128 | 110600 | 1120733115 | 3075 | 3065 | 3075 | 3065 | 584 |
| 450 | 20241128 | 110500 | 1118943095 | 3070 | 3070 | 3075 | 3070 | 652 |
| 451 | 20241128 | 110400 | 1116941435 | 3070 | 3070 | 3070 | 3070 | 68 |
| 452 | 20241128 | 110300 | 1116732675 | 3070 | 3060 | 3070 | 3055 | 5418 |
| 453 | 20241128 | 110200 | 1100176765 | 3060 | 3060 | 3065 | 3060 | 6785 |
| 454 | 20241128 | 110100 | 1079414640 | 3060 | 3065 | 3065 | 3060 | 6546 |
| 455 | 20241128 | 110000 | 1059374750 | 3070 | 3065 | 3070 | 3065 | 998 |
| 456 | 20241128 | 105900 | 1056315875 | 3060 | 3070 | 3070 | 3060 | 1380 |
| 457 | 20241128 | 105800 | 1052086960 | 3065 | 3065 | 3075 | 3065 | 8472 |
| 458 | 20241128 | 105700 | 1026120250 | 3075 | 3065 | 3075 | 3065 | 11 |
| 459 | 20241128 | 105600 | 1026086435 | 3075 | 3075 | 3075 | 3065 | 107 |
| 460 | 20241128 | 105500 | 1025757930 | 3075 | 3075 | 3075 | 3065 | 5594 |
| 461 | 20241128 | 105400 | 1008588255 | 3075 | 3075 | 3080 | 3075 | 503 |
| 462 | 20241128 | 105300 | 1007041525 | 3080 | 3080 | 3080 | 3080 | 256 |
| 463 | 20241128 | 105200 | 1006253045 | 3080 | 3080 | 3080 | 3075 | 2446 |
| 464 | 20241128 | 105100 | 998730940 | 3080 | 3085 | 3085 | 3080 | 91 |
| 465 | 20241128 | 105000 | 998450655 | 3085 | 3085 | 3085 | 3085 | 6 |
| 466 | 20241128 | 104900 | 998432145 | 3085 | 3075 | 3085 | 3075 | 364 |
| 467 | 20241128 | 104800 | 997312820 | 3075 | 3075 | 3075 | 3075 | 3 |
| 468 | 20241128 | 104700 | 997303595 | 3075 | 3085 | 3085 | 3075 | 1679 |
| 469 | 20241128 | 104600 | 992138790 | 3080 | 3080 | 3080 | 3080 | 50 |
| 470 | 20241128 | 104500 | 991984790 | 3085 | 3075 | 3085 | 3075 | 839 |
| 471 | 20241128 | 104400 | 989401180 | 3075 | 3075 | 3075 | 3070 | 330 |
| 472 | 20241128 | 104300 | 988387950 | 3075 | 3075 | 3075 | 3075 | 431 |
| 473 | 20241128 | 104200 | 987062625 | 3075 | 3075 | 3080 | 3075 | 254 |
| 474 | 20241128 | 104100 | 986281520 | 3075 | 3075 | 3075 | 3075 | 1192 |
| 475 | 20241128 | 104000 | 982616120 | 3075 | 3070 | 3075 | 3070 | 279 |
| 476 | 20241128 | 103900 | 981758550 | 3075 | 3075 | 3075 | 3075 | 121 |
| 477 | 20241128 | 103800 | 981386475 | 3075 | 3075 | 3075 | 3075 | 12 |
| 478 | 20241128 | 103700 | 981349575 | 3075 | 3075 | 3075 | 3075 | 2094 |
| 479 | 20241128 | 103600 | 974910525 | 3075 | 3080 | 3080 | 3075 | 320 |
| 480 | 20241128 | 103500 | 973924930 | 3085 | 3085 | 3085 | 3085 | 1 |
| 481 | 20241128 | 103400 | 973921845 | 3090 | 3090 | 3090 | 3080 | 141 |
| 482 | 20241128 | 103300 | 973486655 | 3085 | 3085 | 3085 | 3080 | 256 |
| 483 | 20241128 | 103200 | 972697130 | 3080 | 3080 | 3085 | 3080 | 1347 |
| 484 | 20241128 | 103100 | 968546340 | 3080 | 3080 | 3080 | 3080 | 39 |
| 485 | 20241128 | 103000 | 968426220 | 3080 | 3075 | 3080 | 3070 | 3731 |
| 486 | 20241128 | 102900 | 956968925 | 3075 | 3075 | 3080 | 3075 | 276 |
| 487 | 20241128 | 102800 | 956120115 | 3075 | 3075 | 3075 | 3075 | 3161 |
| 488 | 20241128 | 102700 | 946400040 | 3075 | 3075 | 3075 | 3075 | 1041 |
| 489 | 20241128 | 102600 | 943198965 | 3080 | 3075 | 3080 | 3075 | 1368 |
| 490 | 20241128 | 102500 | 938992285 | 3085 | 3085 | 3085 | 3075 | 1982 |
| 491 | 20241128 | 102400 | 932896805 | 3085 | 3080 | 3085 | 3080 | 563 |
| 492 | 20241128 | 102300 | 931162680 | 3085 | 3085 | 3085 | 3085 | 0 |
| 493 | 20241128 | 102200 | 931162680 | 3085 | 3080 | 3085 | 3075 | 536 |
| 494 | 20241128 | 102100 | 929511820 | 3080 | 3090 | 3090 | 3080 | 2833 |
| 495 | 20241128 | 102000 | 920774490 | 3090 | 3085 | 3090 | 3080 | 61 |
| 496 | 20241128 | 101900 | 920586395 | 3085 | 3090 | 3090 | 3085 | 3303 |
| 497 | 20241128 | 101800 | 910396635 | 3085 | 3085 | 3090 | 3085 | 1521 |
| 498 | 20241128 | 101700 | 905703205 | 3085 | 3085 | 3085 | 3065 | 455 |
| 499 | 20241128 | 101600 | 904303030 | 3085 | 3080 | 3085 | 3065 | 3546 |
| 500 | 20241128 | 101500 | 893417560 | 3085 | 3080 | 3085 | 3080 | 925 |
| 501 | 20241128 | 101400 | 890568510 | 3080 | 3070 | 3080 | 3070 | 5190 |
| 502 | 20241128 | 101300 | 874633970 | 3075 | 3080 | 3085 | 3060 | 13283 |
| 503 | 20241128 | 101200 | 833941000 | 3080 | 3080 | 3085 | 3065 | 5491 |
| 504 | 20241128 | 101100 | 817081270 | 3080 | 3070 | 3085 | 3070 | 1105 |
| 505 | 20241128 | 101000 | 813682720 | 3070 | 3080 | 3085 | 3070 | 2506 |
| 506 | 20241128 | 100900 | 805983930 | 3085 | 3085 | 3085 | 3070 | 2529 |
| 507 | 20241128 | 100800 | 798217930 | 3080 | 3080 | 3085 | 3080 | 415 |
| 508 | 20241128 | 100700 | 796939390 | 3085 | 3090 | 3090 | 3070 | 16633 |
| 509 | 20241128 | 100600 | 745799555 | 3090 | 3090 | 3090 | 3090 | 233 |
| 510 | 20241128 | 100500 | 745079585 | 3090 | 3090 | 3090 | 3085 | 1222 |
| 511 | 20241128 | 100400 | 741309555 | 3090 | 3090 | 3095 | 3090 | 81 |
| 512 | 20241128 | 100300 | 741059170 | 3085 | 3085 | 3090 | 3085 | 556 |
| 513 | 20241128 | 100200 | 739343900 | 3085 | 3085 | 3085 | 3085 | 593 |
| 514 | 20241128 | 100100 | 737514495 | 3085 | 3085 | 3085 | 3080 | 896 |
| 515 | 20241128 | 100000 | 734751010 | 3085 | 3090 | 3090 | 3085 | 1510 |
| 516 | 20241128 | 095900 | 730092395 | 3090 | 3095 | 3095 | 3085 | 1121 |
| 517 | 20241128 | 095800 | 726628460 | 3095 | 3090 | 3095 | 3090 | 739 |
| 518 | 20241128 | 095700 | 724344065 | 3095 | 3095 | 3095 | 3095 | 2652 |
| 519 | 20241128 | 095600 | 716136125 | 3085 | 3095 | 3100 | 3085 | 966 |
| 520 | 20241128 | 095500 | 713148755 | 3095 | 3090 | 3100 | 3090 | 4005 |
| 521 | 20241128 | 095400 | 700754735 | 3085 | 3090 | 3095 | 3085 | 1388 |
| 522 | 20241128 | 095300 | 696466300 | 3090 | 3095 | 3095 | 3090 | 1689 |
| 523 | 20241128 | 095200 | 691247225 | 3095 | 3095 | 3095 | 3090 | 695 |
| 524 | 20241128 | 095100 | 689098205 | 3090 | 3095 | 3095 | 3090 | 3416 |
| 525 | 20241128 | 095000 | 678528635 | 3095 | 3085 | 3095 | 3080 | 4028 |
| 526 | 20241128 | 094900 | 666095375 | 3090 | 3075 | 3090 | 3070 | 4631 |
| 527 | 20241128 | 094800 | 651826825 | 3080 | 3085 | 3085 | 3075 | 6643 |
| 528 | 20241128 | 094700 | 631373365 | 3085 | 3075 | 3095 | 3075 | 2564 |
| 529 | 20241128 | 094600 | 623462420 | 3070 | 3085 | 3095 | 3065 | 22968 |
| 530 | 20241128 | 094500 | 552821690 | 3085 | 3095 | 3100 | 3080 | 19437 |
| 531 | 20241128 | 094400 | 492802205 | 3100 | 3105 | 3105 | 3100 | 2269 |
| 532 | 20241128 | 094300 | 485767360 | 3100 | 3110 | 3115 | 3100 | 7211 |
| 533 | 20241128 | 094200 | 463390800 | 3110 | 3120 | 3125 | 3110 | 8474 |
| 534 | 20241128 | 094100 | 437012665 | 3115 | 3125 | 3125 | 3115 | 4147 |
| 535 | 20241128 | 094000 | 424071000 | 3130 | 3130 | 3130 | 3130 | 172 |
| 536 | 20241128 | 093900 | 423532640 | 3130 | 3125 | 3130 | 3120 | 465 |
| 537 | 20241128 | 093800 | 422079015 | 3125 | 3125 | 3130 | 3120 | 1104 |
| 538 | 20241128 | 093700 | 418629710 | 3130 | 3130 | 3130 | 3130 | 12 |
| 539 | 20241128 | 093600 | 418592150 | 3130 | 3125 | 3130 | 3125 | 1076 |
| 540 | 20241128 | 093500 | 415229505 | 3125 | 3125 | 3125 | 3120 | 1055 |
| 541 | 20241128 | 093400 | 411937895 | 3125 | 3130 | 3130 | 3120 | 557 |
| 542 | 20241128 | 093300 | 410196130 | 3130 | 3130 | 3130 | 3130 | 20 |
| 543 | 20241128 | 093200 | 410133530 | 3130 | 3135 | 3135 | 3120 | 1280 |
| 544 | 20241128 | 093100 | 406132785 | 3135 | 3135 | 3140 | 3130 | 2974 |
| 545 | 20241128 | 093000 | 396823825 | 3135 | 3135 | 3135 | 3130 | 3475 |
| 546 | 20241128 | 092900 | 385937165 | 3130 | 3135 | 3140 | 3130 | 1087 |
| 547 | 20241128 | 092800 | 382529460 | 3135 | 3135 | 3135 | 3130 | 1026 |
| 548 | 20241128 | 092700 | 379312955 | 3135 | 3130 | 3135 | 3130 | 3690 |
| 549 | 20241128 | 092600 | 367760635 | 3130 | 3130 | 3130 | 3120 | 321 |
| 550 | 20241128 | 092500 | 366757850 | 3130 | 3135 | 3135 | 3120 | 1691 |
| 551 | 20241128 | 092400 | 361472520 | 3135 | 3135 | 3135 | 3125 | 3267 |
| 552 | 20241128 | 092300 | 351262160 | 3135 | 3135 | 3135 | 3125 | 2145 |
| 553 | 20241128 | 092200 | 344545040 | 3130 | 3135 | 3135 | 3130 | 1927 |
| 554 | 20241128 | 092100 | 338507900 | 3135 | 3135 | 3140 | 3130 | 825 |
| 555 | 20241128 | 092000 | 335924155 | 3135 | 3125 | 3140 | 3125 | 4621 |
| 556 | 20241128 | 091900 | 321464880 | 3125 | 3115 | 3125 | 3115 | 3909 |
| 557 | 20241128 | 091800 | 309271400 | 3110 | 3105 | 3115 | 3105 | 3569 |
| 558 | 20241128 | 091700 | 298183765 | 3110 | 3105 | 3110 | 3100 | 6513 |
| 559 | 20241128 | 091600 | 277984730 | 3100 | 3105 | 3105 | 3100 | 3065 |
| 560 | 20241128 | 091500 | 268482575 | 3105 | 3100 | 3105 | 3100 | 3524 |
| 561 | 20241128 | 091400 | 257557145 | 3105 | 3110 | 3110 | 3100 | 1726 |
| 562 | 20241128 | 091300 | 252194690 | 3110 | 3110 | 3115 | 3100 | 4794 |
| 563 | 20241128 | 091200 | 237317225 | 3120 | 3120 | 3120 | 3110 | 2261 |
| 564 | 20241128 | 091100 | 230284015 | 3120 | 3115 | 3120 | 3110 | 900 |
| 565 | 20241128 | 091000 | 227482005 | 3115 | 3120 | 3120 | 3115 | 2340 |
| 566 | 20241128 | 090900 | 220186285 | 3120 | 3120 | 3125 | 3120 | 844 |
| 567 | 20241128 | 090800 | 217552890 | 3120 | 3135 | 3145 | 3120 | 5546 |
| 568 | 20241128 | 090700 | 200178165 | 3135 | 3140 | 3145 | 3130 | 1889 |
| 569 | 20241128 | 090600 | 194244830 | 3140 | 3130 | 3140 | 3130 | 5452 |
| 570 | 20241128 | 090500 | 177143420 | 3130 | 3130 | 3130 | 3125 | 358 |
| 571 | 20241128 | 090400 | 176023880 | 3130 | 3115 | 3130 | 3105 | 2842 |
| 572 | 20241128 | 090300 | 167160835 | 3105 | 3115 | 3115 | 3100 | 3628 |
| 573 | 20241128 | 090200 | 155899275 | 3105 | 3140 | 3140 | 3100 | 31231 |
| 574 | 20241128 | 090100 | 58949980 | 3140 | 3125 | 3145 | 3125 | 3774 |
| 575 | 20241128 | 090000 | 47135865 | 3125 | 3130 | 3150 | 3125 | 14757 |