28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 183400 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 4010 |
| 3 | 20250305 | 183300 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20250305 | 183200 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20250305 | 183100 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20250305 | 183000 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20250305 | 182900 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20250305 | 182800 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20250305 | 182700 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20250305 | 182600 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20250305 | 182500 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20250305 | 182400 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20250305 | 182300 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20250305 | 182200 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20250305 | 182100 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20250305 | 182000 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20250305 | 181900 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20250305 | 181800 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20250305 | 181700 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20250305 | 181600 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20250305 | 181500 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20250305 | 181400 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20250305 | 181300 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20250305 | 181200 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20250305 | 181100 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20250305 | 181000 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20250305 | 180900 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20250305 | 180800 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20250305 | 180700 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20250305 | 180600 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20250305 | 180500 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20250305 | 180400 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 4010 |
| 33 | 20250305 | 180300 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20250305 | 180200 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20250305 | 180100 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20250305 | 180000 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20250305 | 175900 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20250305 | 175800 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20250305 | 175700 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20250305 | 175600 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20250305 | 175500 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20250305 | 175400 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20250305 | 175300 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20250305 | 175200 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20250305 | 175100 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20250305 | 175000 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20250305 | 174900 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20250305 | 174800 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20250305 | 174700 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20250305 | 174600 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20250305 | 174500 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20250305 | 174400 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20250305 | 174300 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20250305 | 174200 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20250305 | 174100 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20250305 | 174000 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20250305 | 173900 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20250305 | 173800 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20250305 | 173700 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20250305 | 173600 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20250305 | 173500 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20250305 | 173400 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 4010 |
| 63 | 20250305 | 173300 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20250305 | 173200 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20250305 | 173100 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20250305 | 173000 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20250305 | 172900 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20250305 | 172800 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20250305 | 172700 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20250305 | 172600 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20250305 | 172500 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20250305 | 172400 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20250305 | 172300 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20250305 | 172200 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20250305 | 172100 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20250305 | 172000 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20250305 | 171900 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20250305 | 171800 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20250305 | 171700 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20250305 | 171600 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20250305 | 171500 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20250305 | 171400 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20250305 | 171300 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20250305 | 171200 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20250305 | 171100 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20250305 | 171000 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20250305 | 170900 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20250305 | 170800 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20250305 | 170700 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20250305 | 170600 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20250305 | 170500 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20250305 | 170400 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 4010 |
| 93 | 20250305 | 170300 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20250305 | 170200 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20250305 | 170100 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20250305 | 170000 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20250305 | 165900 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20250305 | 165800 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20250305 | 165700 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20250305 | 165600 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20250305 | 165500 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20250305 | 165400 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20250305 | 165300 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20250305 | 165200 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20250305 | 165100 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20250305 | 165000 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20250305 | 164900 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20250305 | 164800 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20250305 | 164700 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20250305 | 164600 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20250305 | 164500 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20250305 | 164400 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20250305 | 164300 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20250305 | 164200 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20250305 | 164100 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20250305 | 164000 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20250305 | 163900 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20250305 | 163800 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20250305 | 163700 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20250305 | 163600 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20250305 | 163500 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20250305 | 163400 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 4010 |
| 123 | 20250305 | 163300 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20250305 | 163200 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20250305 | 163100 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20250305 | 163000 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20250305 | 162900 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20250305 | 162800 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20250305 | 162700 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20250305 | 162600 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20250305 | 162500 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20250305 | 162400 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20250305 | 162300 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20250305 | 162200 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20250305 | 162100 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20250305 | 162000 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20250305 | 161900 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20250305 | 161800 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20250305 | 161700 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20250305 | 161600 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20250305 | 161500 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20250305 | 161400 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20250305 | 161300 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20250305 | 161200 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20250305 | 161100 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20250305 | 161000 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20250305 | 160900 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20250305 | 160800 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20250305 | 160700 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20250305 | 160600 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20250305 | 160500 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20250305 | 160400 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 4010 |
| 153 | 20250305 | 160300 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20250305 | 160200 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20250305 | 160100 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20250305 | 160000 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20250305 | 155900 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20250305 | 155800 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20250305 | 155700 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20250305 | 155600 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20250305 | 155500 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20250305 | 155400 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20250305 | 155300 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20250305 | 155200 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20250305 | 155100 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20250305 | 155000 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20250305 | 154900 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20250305 | 154800 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20250305 | 154700 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20250305 | 154600 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20250305 | 154500 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20250305 | 154400 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20250305 | 154300 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20250305 | 154200 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20250305 | 154100 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20250305 | 154000 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20250305 | 153900 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20250305 | 153800 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20250305 | 153700 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20250305 | 153600 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20250305 | 153500 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20250305 | 153400 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 4010 |
| 183 | 20250305 | 153300 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20250305 | 153200 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20250305 | 153100 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20250305 | 153000 | 1623546581 | 2945 | 2945 | 2945 | 2945 | 4010 |
| 187 | 20250305 | 152900 | 1611737131 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20250305 | 152800 | 1611737131 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20250305 | 152700 | 1611737131 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20250305 | 152600 | 1611737131 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20250305 | 152500 | 1611737131 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20250305 | 152400 | 1611737131 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20250305 | 152300 | 1611737131 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20250305 | 152200 | 1611737131 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20250305 | 152100 | 1611737131 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20250305 | 152000 | 1611737131 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20250305 | 151900 | 1611737131 | 2945 | 2955 | 2955 | 2945 | 214 |
| 198 | 20250305 | 151800 | 1611106736 | 2955 | 2950 | 2955 | 2950 | 1001 |
| 199 | 20250305 | 151700 | 1608153781 | 2955 | 2950 | 2955 | 2950 | 755 |
| 200 | 20250305 | 151600 | 1605925436 | 2955 | 2955 | 2955 | 2950 | 235 |
| 201 | 20250305 | 151500 | 1605231611 | 2955 | 2950 | 2955 | 2950 | 5806 |
| 202 | 20250305 | 151400 | 1588090541 | 2945 | 2945 | 2950 | 2945 | 926 |
| 203 | 20250305 | 151300 | 1585363466 | 2945 | 2945 | 2945 | 2945 | 1665 |
| 204 | 20250305 | 151200 | 1580460041 | 2940 | 2935 | 2940 | 2935 | 1736 |
| 205 | 20250305 | 151100 | 1575356211 | 2935 | 2940 | 2940 | 2935 | 374 |
| 206 | 20250305 | 151000 | 1574258516 | 2935 | 2940 | 2940 | 2935 | 5716 |
| 207 | 20250305 | 150900 | 1557480976 | 2940 | 2940 | 2940 | 2940 | 20 |
| 208 | 20250305 | 150800 | 1557422176 | 2940 | 2940 | 2940 | 2940 | 1 |
| 209 | 20250305 | 150700 | 1557419236 | 2940 | 2940 | 2940 | 2940 | 2035 |
| 210 | 20250305 | 150600 | 1551436336 | 2940 | 2935 | 2940 | 2935 | 1514 |
| 211 | 20250305 | 150500 | 1546985226 | 2940 | 2935 | 2940 | 2935 | 5156 |
| 212 | 20250305 | 150400 | 1531830841 | 2940 | 2940 | 2940 | 2935 | 569 |
| 213 | 20250305 | 150300 | 1530160781 | 2945 | 2945 | 2945 | 2945 | 20 |
| 214 | 20250305 | 150200 | 1530101881 | 2945 | 2945 | 2945 | 2945 | 203 |
| 215 | 20250305 | 150100 | 1529504046 | 2940 | 2940 | 2940 | 2940 | 117 |
| 216 | 20250305 | 150000 | 1529160066 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20250305 | 145900 | 1529160066 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20250305 | 145800 | 1529160066 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20250305 | 145700 | 1529160066 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20250305 | 145600 | 1529160066 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20250305 | 145500 | 1529160066 | 2945 | 2940 | 2945 | 2940 | 5040 |
| 222 | 20250305 | 145400 | 1514323271 | 2940 | 2940 | 2940 | 2940 | 20 |
| 223 | 20250305 | 145300 | 1514264471 | 2940 | 2940 | 2940 | 2940 | 36 |
| 224 | 20250305 | 145200 | 1514158631 | 2940 | 2940 | 2940 | 2940 | 53 |
| 225 | 20250305 | 145100 | 1514002811 | 2940 | 2940 | 2945 | 2940 | 140 |
| 226 | 20250305 | 145000 | 1513591186 | 2940 | 2940 | 2940 | 2940 | 1587 |
| 227 | 20250305 | 144900 | 1508925406 | 2940 | 2940 | 2940 | 2940 | 20 |
| 228 | 20250305 | 144800 | 1508866606 | 2940 | 2940 | 2940 | 2940 | 1 |
| 229 | 20250305 | 144700 | 1508863666 | 2940 | 2940 | 2940 | 2940 | 10 |
| 230 | 20250305 | 144600 | 1508834266 | 2940 | 2940 | 2940 | 2940 | 774 |
| 231 | 20250305 | 144500 | 1506558706 | 2940 | 2945 | 2945 | 2940 | 2561 |
| 232 | 20250305 | 144400 | 1499029116 | 2945 | 2945 | 2945 | 2945 | 4 |
| 233 | 20250305 | 144300 | 1499017336 | 2945 | 2945 | 2945 | 2945 | 0 |
| 234 | 20250305 | 144200 | 1499017336 | 2945 | 2940 | 2945 | 2940 | 125 |
| 235 | 20250305 | 144100 | 1498649461 | 2950 | 2950 | 2950 | 2950 | 0 |
| 236 | 20250305 | 144000 | 1498649461 | 2950 | 2950 | 2950 | 2950 | 2 |
| 237 | 20250305 | 143900 | 1498643561 | 2945 | 2940 | 2945 | 2940 | 4434 |
| 238 | 20250305 | 143800 | 1485607476 | 2940 | 2945 | 2945 | 2940 | 604 |
| 239 | 20250305 | 143700 | 1483831696 | 2950 | 2950 | 2950 | 2950 | 3 |
| 240 | 20250305 | 143600 | 1483822846 | 2940 | 2940 | 2940 | 2940 | 1676 |
| 241 | 20250305 | 143500 | 1478895406 | 2940 | 2945 | 2945 | 2940 | 1055 |
| 242 | 20250305 | 143400 | 1475788536 | 2945 | 2950 | 2950 | 2945 | 34 |
| 243 | 20250305 | 143300 | 1475688386 | 2945 | 2945 | 2945 | 2945 | 450 |
| 244 | 20250305 | 143200 | 1474363136 | 2950 | 2950 | 2950 | 2950 | 1037 |
| 245 | 20250305 | 143100 | 1471303986 | 2950 | 2950 | 2950 | 2950 | 505 |
| 246 | 20250305 | 143000 | 1469814236 | 2950 | 2950 | 2950 | 2950 | 1796 |
| 247 | 20250305 | 142900 | 1464516036 | 2950 | 2950 | 2950 | 2950 | 192 |
| 248 | 20250305 | 142800 | 1463949636 | 2940 | 2950 | 2950 | 2940 | 1480 |
| 249 | 20250305 | 142700 | 1459590756 | 2950 | 2950 | 2950 | 2950 | 18 |
| 250 | 20250305 | 142600 | 1459537656 | 2945 | 2945 | 2945 | 2945 | 8 |
| 251 | 20250305 | 142500 | 1459514096 | 2950 | 2950 | 2950 | 2950 | 50 |
| 252 | 20250305 | 142400 | 1459366596 | 2950 | 2950 | 2950 | 2947 | 2009 |
| 253 | 20250305 | 142300 | 1453441546 | 2950 | 2945 | 2950 | 2945 | 2454 |
| 254 | 20250305 | 142200 | 1446212601 | 2945 | 2945 | 2945 | 2945 | 0 |
| 255 | 20250305 | 142100 | 1446212601 | 2945 | 2945 | 2945 | 2945 | 485 |
| 256 | 20250305 | 142000 | 1444784276 | 2945 | 2945 | 2945 | 2945 | 300 |
| 257 | 20250305 | 141900 | 1443900776 | 2945 | 2940 | 2945 | 2940 | 4167 |
| 258 | 20250305 | 141800 | 1431628986 | 2945 | 2945 | 2945 | 2935 | 2002 |
| 259 | 20250305 | 141700 | 1425743096 | 2940 | 2935 | 2940 | 2935 | 3148 |
| 260 | 20250305 | 141600 | 1416487981 | 2940 | 2940 | 2940 | 2935 | 1601 |
| 261 | 20250305 | 141500 | 1411784041 | 2940 | 2940 | 2940 | 2940 | 3500 |
| 262 | 20250305 | 141400 | 1401494041 | 2940 | 2940 | 2940 | 2940 | 1 |
| 263 | 20250305 | 141300 | 1401491101 | 2940 | 2935 | 2940 | 2935 | 322 |
| 264 | 20250305 | 141200 | 1400546026 | 2940 | 2935 | 2940 | 2935 | 1132 |
| 265 | 20250305 | 141100 | 1397218546 | 2935 | 2940 | 2940 | 2935 | 506 |
| 266 | 20250305 | 141000 | 1395733406 | 2935 | 2935 | 2935 | 2935 | 0 |
| 267 | 20250305 | 140900 | 1395733406 | 2935 | 2930 | 2935 | 2930 | 2735 |
| 268 | 20250305 | 140800 | 1387706836 | 2930 | 2930 | 2930 | 2930 | 6 |
| 269 | 20250305 | 140700 | 1387689256 | 2930 | 2930 | 2930 | 2930 | 0 |
| 270 | 20250305 | 140600 | 1387689256 | 2930 | 2935 | 2935 | 2930 | 24 |
| 271 | 20250305 | 140500 | 1387618931 | 2930 | 2930 | 2930 | 2930 | 0 |
| 272 | 20250305 | 140400 | 1387618931 | 2930 | 2930 | 2930 | 2930 | 1136 |
| 273 | 20250305 | 140300 | 1384290451 | 2920 | 2925 | 2930 | 2920 | 45 |
| 274 | 20250305 | 140200 | 1384158661 | 2925 | 2920 | 2925 | 2920 | 505 |
| 275 | 20250305 | 140100 | 1382684036 | 2920 | 2925 | 2925 | 2920 | 563 |
| 276 | 20250305 | 140000 | 1381039761 | 2925 | 2925 | 2925 | 2925 | 539 |
| 277 | 20250305 | 135900 | 1379463186 | 2930 | 2930 | 2930 | 2930 | 0 |
| 278 | 20250305 | 135800 | 1379463186 | 2930 | 2930 | 2930 | 2930 | 100 |
| 279 | 20250305 | 135700 | 1379170186 | 2930 | 2930 | 2930 | 2930 | 350 |
| 280 | 20250305 | 135600 | 1378144686 | 2930 | 2925 | 2930 | 2925 | 101 |
| 281 | 20250305 | 135500 | 1377849256 | 2930 | 2930 | 2930 | 2930 | 0 |
| 282 | 20250305 | 135400 | 1377849256 | 2930 | 2930 | 2930 | 2930 | 260 |
| 283 | 20250305 | 135300 | 1377087456 | 2930 | 2930 | 2930 | 2930 | 6613 |
| 284 | 20250305 | 135200 | 1357711366 | 2930 | 2930 | 2930 | 2925 | 599 |
| 285 | 20250305 | 135100 | 1355956796 | 2930 | 2930 | 2930 | 2930 | 1752 |
| 286 | 20250305 | 135000 | 1350823436 | 2930 | 2930 | 2930 | 2930 | 1 |
| 287 | 20250305 | 134900 | 1350820506 | 2925 | 2925 | 2925 | 2925 | 0 |
| 288 | 20250305 | 134800 | 1350820506 | 2925 | 2925 | 2925 | 2925 | 60 |
| 289 | 20250305 | 134700 | 1350645006 | 2925 | 2925 | 2925 | 2925 | 1511 |
| 290 | 20250305 | 134600 | 1346225331 | 2925 | 2925 | 2925 | 2925 | 1373 |
| 291 | 20250305 | 134500 | 1342209306 | 2925 | 2930 | 2930 | 2925 | 611 |
| 292 | 20250305 | 134400 | 1340422076 | 2930 | 2930 | 2930 | 2930 | 1 |
| 293 | 20250305 | 134300 | 1340419146 | 2930 | 2930 | 2930 | 2930 | 1 |
| 294 | 20250305 | 134200 | 1340416216 | 2925 | 2925 | 2925 | 2925 | 26 |
| 295 | 20250305 | 134100 | 1340340166 | 2930 | 2930 | 2930 | 2930 | 36 |
| 296 | 20250305 | 134000 | 1340234686 | 2925 | 2930 | 2930 | 2925 | 5747 |
| 297 | 20250305 | 133900 | 1323408211 | 2930 | 2930 | 2930 | 2925 | 714 |
| 298 | 20250305 | 133800 | 1321316836 | 2930 | 2930 | 2930 | 2930 | 857 |
| 299 | 20250305 | 133700 | 1318805826 | 2930 | 2930 | 2930 | 2930 | 3621 |
| 300 | 20250305 | 133600 | 1308196296 | 2930 | 2935 | 2935 | 2930 | 3505 |
| 301 | 20250305 | 133500 | 1297926621 | 2930 | 2935 | 2935 | 2930 | 669 |
| 302 | 20250305 | 133400 | 1295965606 | 2935 | 2935 | 2935 | 2935 | 877 |
| 303 | 20250305 | 133300 | 1293391611 | 2935 | 2935 | 2935 | 2935 | 1031 |
| 304 | 20250305 | 133200 | 1290365626 | 2935 | 2930 | 2940 | 2930 | 5624 |
| 305 | 20250305 | 133100 | 1273861326 | 2930 | 2930 | 2935 | 2930 | 2472 |
| 306 | 20250305 | 133000 | 1266618006 | 2930 | 2930 | 2930 | 2930 | 1 |
| 307 | 20250305 | 132900 | 1266615076 | 2930 | 2925 | 2930 | 2920 | 1284 |
| 308 | 20250305 | 132800 | 1262857316 | 2930 | 2930 | 2930 | 2930 | 951 |
| 309 | 20250305 | 132700 | 1260070886 | 2930 | 2930 | 2930 | 2930 | 1000 |
| 310 | 20250305 | 132600 | 1257140886 | 2930 | 2930 | 2930 | 2930 | 1565 |
| 311 | 20250305 | 132500 | 1252555436 | 2930 | 2925 | 2930 | 2925 | 2409 |
| 312 | 20250305 | 132400 | 1245509106 | 2925 | 2930 | 2930 | 2925 | 443 |
| 313 | 20250305 | 132300 | 1244213116 | 2930 | 2930 | 2930 | 2925 | 3572 |
| 314 | 20250305 | 132200 | 1233764501 | 2930 | 2930 | 2930 | 2930 | 1029 |
| 315 | 20250305 | 132100 | 1230749531 | 2930 | 2920 | 2930 | 2920 | 11899 |
| 316 | 20250305 | 132000 | 1195931381 | 2915 | 2915 | 2915 | 2915 | 0 |
| 317 | 20250305 | 131900 | 1195931381 | 2915 | 2900 | 2915 | 2900 | 6638 |
| 318 | 20250305 | 131800 | 1176594661 | 2905 | 2905 | 2905 | 2905 | 120 |
| 319 | 20250305 | 131700 | 1176246061 | 2905 | 2905 | 2905 | 2905 | 0 |
| 320 | 20250305 | 131600 | 1176246061 | 2905 | 2895 | 2905 | 2895 | 811 |
| 321 | 20250305 | 131500 | 1173890116 | 2895 | 2895 | 2895 | 2895 | 0 |
| 322 | 20250305 | 131400 | 1173890116 | 2895 | 2895 | 2895 | 2895 | 5 |
| 323 | 20250305 | 131300 | 1173875641 | 2900 | 2900 | 2900 | 2900 | 500 |
| 324 | 20250305 | 131200 | 1172425641 | 2890 | 2890 | 2890 | 2890 | 5000 |
| 325 | 20250305 | 131100 | 1157975641 | 2890 | 2897 | 2900 | 2890 | 5805 |
| 326 | 20250305 | 131000 | 1141155102 | 2905 | 2905 | 2905 | 2905 | 0 |
| 327 | 20250305 | 130900 | 1141155102 | 2905 | 2905 | 2905 | 2905 | 7 |
| 328 | 20250305 | 130800 | 1141134767 | 2905 | 2905 | 2905 | 2890 | 3045 |
| 329 | 20250305 | 130700 | 1132317647 | 2910 | 2910 | 2910 | 2910 | 0 |
| 330 | 20250305 | 130600 | 1132317647 | 2910 | 2910 | 2910 | 2910 | 0 |
| 331 | 20250305 | 130500 | 1132317647 | 2910 | 2905 | 2910 | 2905 | 298 |
| 332 | 20250305 | 130400 | 1131451952 | 2905 | 2905 | 2905 | 2905 | 0 |
| 333 | 20250305 | 130300 | 1131451952 | 2905 | 2900 | 2905 | 2895 | 1427 |
| 334 | 20250305 | 130200 | 1127317357 | 2910 | 2905 | 2910 | 2905 | 35 |
| 335 | 20250305 | 130100 | 1127215647 | 2900 | 2900 | 2900 | 2900 | 0 |
| 336 | 20250305 | 130000 | 1127215647 | 2900 | 2905 | 2910 | 2900 | 496 |
| 337 | 20250305 | 125900 | 1125774427 | 2905 | 2905 | 2905 | 2905 | 20 |
| 338 | 20250305 | 125800 | 1125716327 | 2905 | 2910 | 2910 | 2905 | 949 |
| 339 | 20250305 | 125700 | 1122956482 | 2910 | 2910 | 2910 | 2910 | 1 |
| 340 | 20250305 | 125600 | 1122953572 | 2900 | 2900 | 2900 | 2900 | 14 |
| 341 | 20250305 | 125500 | 1122912972 | 2900 | 2900 | 2900 | 2900 | 3458 |
| 342 | 20250305 | 125400 | 1112884772 | 2905 | 2905 | 2905 | 2905 | 170 |
| 343 | 20250305 | 125300 | 1112390922 | 2910 | 2910 | 2910 | 2910 | 317 |
| 344 | 20250305 | 125200 | 1111468452 | 2895 | 2905 | 2905 | 2895 | 2110 |
| 345 | 20250305 | 125100 | 1105353507 | 2905 | 2905 | 2905 | 2905 | 5 |
| 346 | 20250305 | 125000 | 1105338982 | 2905 | 2915 | 2915 | 2905 | 4416 |
| 347 | 20250305 | 124900 | 1092509502 | 2915 | 2915 | 2915 | 2915 | 0 |
| 348 | 20250305 | 124800 | 1092509502 | 2915 | 2915 | 2915 | 2915 | 1533 |
| 349 | 20250305 | 124700 | 1088040807 | 2915 | 2915 | 2915 | 2915 | 165 |
| 350 | 20250305 | 124600 | 1087559832 | 2915 | 2915 | 2915 | 2915 | 287 |
| 351 | 20250305 | 124500 | 1086723227 | 2915 | 2905 | 2915 | 2900 | 2241 |
| 352 | 20250305 | 124400 | 1080215847 | 2920 | 2920 | 2920 | 2920 | 0 |
| 353 | 20250305 | 124300 | 1080215847 | 2920 | 2905 | 2920 | 2905 | 70 |
| 354 | 20250305 | 124200 | 1080011672 | 2905 | 2910 | 2910 | 2905 | 67 |
| 355 | 20250305 | 124100 | 1079816872 | 2910 | 2910 | 2910 | 2910 | 0 |
| 356 | 20250305 | 124000 | 1079816872 | 2910 | 2910 | 2910 | 2910 | 40 |
| 357 | 20250305 | 123900 | 1079700472 | 2920 | 2920 | 2920 | 2920 | 1 |
| 358 | 20250305 | 123800 | 1079697552 | 2920 | 2920 | 2920 | 2920 | 1 |
| 359 | 20250305 | 123700 | 1079694632 | 2910 | 2920 | 2920 | 2910 | 3 |
| 360 | 20250305 | 123600 | 1079685882 | 2910 | 2910 | 2910 | 2910 | 1134 |
| 361 | 20250305 | 123500 | 1076385942 | 2920 | 2920 | 2920 | 2920 | 2 |
| 362 | 20250305 | 123400 | 1076380102 | 2920 | 2920 | 2920 | 2920 | 0 |
| 363 | 20250305 | 123300 | 1076380102 | 2920 | 2920 | 2920 | 2920 | 0 |
| 364 | 20250305 | 123200 | 1076380102 | 2920 | 2905 | 2920 | 2905 | 491 |
| 365 | 20250305 | 123100 | 1074953732 | 2905 | 2915 | 2915 | 2905 | 2229 |
| 366 | 20250305 | 123000 | 1068462987 | 2915 | 2915 | 2915 | 2915 | 10 |
| 367 | 20250305 | 122900 | 1068433837 | 2915 | 2915 | 2915 | 2915 | 0 |
| 368 | 20250305 | 122800 | 1068433837 | 2915 | 2915 | 2915 | 2915 | 555 |
| 369 | 20250305 | 122700 | 1066816012 | 2915 | 2915 | 2915 | 2915 | 0 |
| 370 | 20250305 | 122600 | 1066816012 | 2915 | 2920 | 2920 | 2915 | 51 |
| 371 | 20250305 | 122500 | 1066667297 | 2915 | 2915 | 2915 | 2915 | 0 |
| 372 | 20250305 | 122400 | 1066667297 | 2915 | 2915 | 2915 | 2915 | 100 |
| 373 | 20250305 | 122300 | 1066375797 | 2915 | 2915 | 2915 | 2915 | 200 |
| 374 | 20250305 | 122200 | 1065792797 | 2920 | 2925 | 2925 | 2920 | 317 |
| 375 | 20250305 | 122100 | 1064867132 | 2925 | 2920 | 2925 | 2920 | 51 |
| 376 | 20250305 | 122000 | 1064718207 | 2920 | 2920 | 2920 | 2920 | 70 |
| 377 | 20250305 | 121900 | 1064513807 | 2920 | 2920 | 2920 | 2920 | 1848 |
| 378 | 20250305 | 121800 | 1059117647 | 2915 | 2915 | 2915 | 2915 | 354 |
| 379 | 20250305 | 121700 | 1058085737 | 2910 | 2910 | 2910 | 2910 | 0 |
| 380 | 20250305 | 121600 | 1058085737 | 2910 | 2915 | 2915 | 2910 | 640 |
| 381 | 20250305 | 121500 | 1056220837 | 2910 | 2910 | 2910 | 2910 | 105 |
| 382 | 20250305 | 121400 | 1055915287 | 2910 | 2910 | 2910 | 2910 | 75 |
| 383 | 20250305 | 121300 | 1055697037 | 2910 | 2910 | 2910 | 2910 | 515 |
| 384 | 20250305 | 121200 | 1054198387 | 2905 | 2905 | 2905 | 2905 | 100 |
| 385 | 20250305 | 121100 | 1053907887 | 2905 | 2905 | 2910 | 2905 | 380 |
| 386 | 20250305 | 121000 | 1052803982 | 2905 | 2905 | 2905 | 2905 | 0 |
| 387 | 20250305 | 120900 | 1052803982 | 2905 | 2905 | 2905 | 2905 | 0 |
| 388 | 20250305 | 120800 | 1052803982 | 2905 | 2905 | 2905 | 2905 | 2 |
| 389 | 20250305 | 120700 | 1052798172 | 2905 | 2905 | 2905 | 2905 | 1 |
| 390 | 20250305 | 120600 | 1052795267 | 2910 | 2910 | 2910 | 2910 | 10 |
| 391 | 20250305 | 120500 | 1052766167 | 2900 | 2900 | 2900 | 2900 | 50 |
| 392 | 20250305 | 120400 | 1052621167 | 2895 | 2895 | 2895 | 2895 | 178 |
| 393 | 20250305 | 120300 | 1052105857 | 2895 | 2895 | 2895 | 2895 | 130 |
| 394 | 20250305 | 120200 | 1051729507 | 2910 | 2900 | 2910 | 2900 | 600 |
| 395 | 20250305 | 120100 | 1049988507 | 2910 | 2910 | 2910 | 2910 | 0 |
| 396 | 20250305 | 120000 | 1049988507 | 2910 | 2910 | 2910 | 2910 | 100 |
| 397 | 20250305 | 115900 | 1049697507 | 2910 | 2910 | 2910 | 2910 | 0 |
| 398 | 20250305 | 115800 | 1049697507 | 2910 | 2910 | 2910 | 2910 | 0 |
| 399 | 20250305 | 115700 | 1049697507 | 2910 | 2910 | 2910 | 2910 | 0 |
| 400 | 20250305 | 115600 | 1049697507 | 2910 | 2910 | 2910 | 2910 | 0 |
| 401 | 20250305 | 115500 | 1049697507 | 2910 | 2930 | 2930 | 2910 | 13344 |
| 402 | 20250305 | 115400 | 1010765447 | 2925 | 2920 | 2925 | 2920 | 6581 |
| 403 | 20250305 | 115300 | 991523512 | 2920 | 2915 | 2920 | 2915 | 9 |
| 404 | 20250305 | 115200 | 991497242 | 2915 | 2915 | 2915 | 2910 | 2200 |
| 405 | 20250305 | 115100 | 985093242 | 2925 | 2925 | 2930 | 2925 | 2435 |
| 406 | 20250305 | 115000 | 977970457 | 2920 | 2900 | 2920 | 2900 | 17929 |
| 407 | 20250305 | 114900 | 925678317 | 2900 | 2910 | 2910 | 2900 | 1423 |
| 408 | 20250305 | 114800 | 921537817 | 2910 | 2910 | 2910 | 2910 | 0 |
| 409 | 20250305 | 114700 | 921537817 | 2910 | 2910 | 2910 | 2910 | 635 |
| 410 | 20250305 | 114600 | 919689967 | 2910 | 2910 | 2910 | 2910 | 1001 |
| 411 | 20250305 | 114500 | 916777057 | 2910 | 2910 | 2910 | 2910 | 0 |
| 412 | 20250305 | 114400 | 916777057 | 2910 | 2905 | 2910 | 2905 | 2948 |
| 413 | 20250305 | 114300 | 908210282 | 2905 | 2905 | 2905 | 2905 | 1 |
| 414 | 20250305 | 114200 | 908207377 | 2910 | 2910 | 2910 | 2910 | 20 |
| 415 | 20250305 | 114100 | 908149177 | 2910 | 2910 | 2910 | 2910 | 0 |
| 416 | 20250305 | 114000 | 908149177 | 2910 | 2910 | 2910 | 2910 | 0 |
| 417 | 20250305 | 113900 | 908149177 | 2910 | 2910 | 2910 | 2910 | 0 |
| 418 | 20250305 | 113800 | 908149177 | 2910 | 2910 | 2910 | 2910 | 0 |
| 419 | 20250305 | 113700 | 908149177 | 2910 | 2910 | 2910 | 2910 | 0 |
| 420 | 20250305 | 113600 | 908149177 | 2910 | 2905 | 2910 | 2905 | 4954 |
| 421 | 20250305 | 113500 | 893736952 | 2890 | 2890 | 2890 | 2890 | 0 |
| 422 | 20250305 | 113400 | 893736952 | 2890 | 2890 | 2890 | 2890 | 1 |
| 423 | 20250305 | 113300 | 893734062 | 2890 | 2890 | 2905 | 2890 | 1010 |
| 424 | 20250305 | 113200 | 890810007 | 2890 | 2890 | 2890 | 2890 | 200 |
| 425 | 20250305 | 113100 | 890232007 | 2890 | 2900 | 2900 | 2890 | 401 |
| 426 | 20250305 | 113000 | 889073107 | 2900 | 2900 | 2900 | 2900 | 0 |
| 427 | 20250305 | 112900 | 889073107 | 2900 | 2900 | 2900 | 2900 | 565 |
| 428 | 20250305 | 112800 | 887434607 | 2900 | 2900 | 2900 | 2900 | 0 |
| 429 | 20250305 | 112700 | 887434607 | 2900 | 2900 | 2900 | 2900 | 0 |
| 430 | 20250305 | 112600 | 887434607 | 2900 | 2905 | 2905 | 2900 | 1173 |
| 431 | 20250305 | 112500 | 884032042 | 2905 | 2900 | 2905 | 2900 | 663 |
| 432 | 20250305 | 112400 | 882108342 | 2900 | 2905 | 2905 | 2900 | 1563 |
| 433 | 20250305 | 112300 | 877574357 | 2905 | 2890 | 2905 | 2890 | 610 |
| 434 | 20250305 | 112200 | 875808197 | 2890 | 2890 | 2890 | 2890 | 30 |
| 435 | 20250305 | 112100 | 875721497 | 2890 | 2910 | 2910 | 2890 | 5211 |
| 436 | 20250305 | 112000 | 860642412 | 2905 | 2905 | 2905 | 2905 | 110 |
| 437 | 20250305 | 111900 | 860322862 | 2900 | 2900 | 2900 | 2900 | 20 |
| 438 | 20250305 | 111800 | 860264862 | 2900 | 2900 | 2900 | 2900 | 0 |
| 439 | 20250305 | 111700 | 860264862 | 2900 | 2900 | 2900 | 2900 | 0 |
| 440 | 20250305 | 111600 | 860264862 | 2900 | 2900 | 2900 | 2900 | 0 |
| 441 | 20250305 | 111500 | 860264862 | 2900 | 2900 | 2900 | 2900 | 1 |
| 442 | 20250305 | 111400 | 860261962 | 2910 | 2910 | 2910 | 2910 | 12 |
| 443 | 20250305 | 111300 | 860227042 | 2910 | 2910 | 2910 | 2910 | 400 |
| 444 | 20250305 | 111200 | 859063042 | 2910 | 2900 | 2910 | 2895 | 344 |
| 445 | 20250305 | 111100 | 858066012 | 2915 | 2915 | 2915 | 2915 | 301 |
| 446 | 20250305 | 111000 | 857188597 | 2915 | 2910 | 2915 | 2910 | 600 |
| 447 | 20250305 | 110900 | 855442497 | 2920 | 2910 | 2920 | 2910 | 4751 |
| 448 | 20250305 | 110800 | 841599912 | 2905 | 2905 | 2905 | 2905 | 518 |
| 449 | 20250305 | 110700 | 840095122 | 2910 | 2910 | 2910 | 2910 | 410 |
| 450 | 20250305 | 110600 | 838902022 | 2895 | 2895 | 2895 | 2895 | 322 |
| 451 | 20250305 | 110500 | 837969832 | 2900 | 2900 | 2900 | 2895 | 283 |
| 452 | 20250305 | 110400 | 837150112 | 2895 | 2895 | 2895 | 2895 | 629 |
| 453 | 20250305 | 110300 | 835329157 | 2895 | 2905 | 2905 | 2895 | 538 |
| 454 | 20250305 | 110200 | 833770167 | 2900 | 2900 | 2900 | 2900 | 837 |
| 455 | 20250305 | 110100 | 831342867 | 2900 | 2915 | 2915 | 2900 | 3810 |
| 456 | 20250305 | 110000 | 820265992 | 2910 | 2910 | 2910 | 2910 | 1364 |
| 457 | 20250305 | 105900 | 816296752 | 2910 | 2910 | 2910 | 2910 | 0 |
| 458 | 20250305 | 105800 | 816296752 | 2910 | 2910 | 2910 | 2910 | 0 |
| 459 | 20250305 | 105700 | 816296752 | 2910 | 2910 | 2910 | 2910 | 0 |
| 460 | 20250305 | 105600 | 816296752 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 461 | 20250305 | 105500 | 813386752 | 2915 | 2915 | 2915 | 2910 | 1642 |
| 462 | 20250305 | 105400 | 808601822 | 2915 | 2915 | 2915 | 2915 | 176 |
| 463 | 20250305 | 105300 | 808088782 | 2915 | 2915 | 2915 | 2915 | 9 |
| 464 | 20250305 | 105200 | 808062547 | 2915 | 2915 | 2915 | 2915 | 2273 |
| 465 | 20250305 | 105100 | 801436752 | 2910 | 2910 | 2910 | 2910 | 1842 |
| 466 | 20250305 | 105000 | 796076532 | 2915 | 2915 | 2915 | 2915 | 1 |
| 467 | 20250305 | 104900 | 796073617 | 2915 | 2910 | 2915 | 2910 | 266 |
| 468 | 20250305 | 104800 | 795298232 | 2915 | 2915 | 2915 | 2915 | 0 |
| 469 | 20250305 | 104700 | 795298232 | 2915 | 2910 | 2915 | 2910 | 1899 |
| 470 | 20250305 | 104600 | 789763567 | 2915 | 2915 | 2915 | 2915 | 2000 |
| 471 | 20250305 | 104500 | 783933567 | 2915 | 2915 | 2915 | 2915 | 60 |
| 472 | 20250305 | 104400 | 783758667 | 2915 | 2910 | 2915 | 2910 | 451 |
| 473 | 20250305 | 104300 | 782444502 | 2910 | 2915 | 2915 | 2910 | 1606 |
| 474 | 20250305 | 104200 | 777764042 | 2910 | 2910 | 2915 | 2910 | 1125 |
| 475 | 20250305 | 104100 | 774490017 | 2910 | 2910 | 2910 | 2910 | 51 |
| 476 | 20250305 | 104000 | 774341607 | 2910 | 2895 | 2910 | 2895 | 6803 |
| 477 | 20250305 | 103900 | 754588087 | 2895 | 2895 | 2895 | 2895 | 184 |
| 478 | 20250305 | 103800 | 754055407 | 2895 | 2900 | 2900 | 2895 | 655 |
| 479 | 20250305 | 103700 | 752158432 | 2900 | 2895 | 2900 | 2895 | 670 |
| 480 | 20250305 | 103600 | 750218292 | 2895 | 2895 | 2895 | 2895 | 2 |
| 481 | 20250305 | 103500 | 750212502 | 2885 | 2885 | 2890 | 2885 | 13206 |
| 482 | 20250305 | 103400 | 712108517 | 2890 | 2885 | 2890 | 2885 | 633 |
| 483 | 20250305 | 103300 | 710279152 | 2885 | 2885 | 2885 | 2885 | 2 |
| 484 | 20250305 | 103200 | 710273382 | 2900 | 2900 | 2900 | 2900 | 330 |
| 485 | 20250305 | 103100 | 709316382 | 2900 | 2890 | 2900 | 2890 | 1418 |
| 486 | 20250305 | 103000 | 705214812 | 2900 | 2900 | 2900 | 2900 | 1624 |
| 487 | 20250305 | 102900 | 700505212 | 2905 | 2895 | 2905 | 2895 | 5000 |
| 488 | 20250305 | 102800 | 686020927 | 2890 | 2890 | 2890 | 2890 | 2668 |
| 489 | 20250305 | 102700 | 678310407 | 2890 | 2890 | 2890 | 2890 | 3 |
| 490 | 20250305 | 102600 | 678301737 | 2890 | 2890 | 2890 | 2890 | 356 |
| 491 | 20250305 | 102500 | 677272897 | 2890 | 2890 | 2890 | 2890 | 105 |
| 492 | 20250305 | 102400 | 676969447 | 2885 | 2885 | 2885 | 2885 | 0 |
| 493 | 20250305 | 102300 | 676969447 | 2885 | 2895 | 2895 | 2885 | 17150 |
| 494 | 20250305 | 102200 | 627432757 | 2900 | 2895 | 2905 | 2895 | 4271 |
| 495 | 20250305 | 102100 | 615058147 | 2890 | 2885 | 2890 | 2885 | 4529 |
| 496 | 20250305 | 102000 | 601980037 | 2885 | 2880 | 2885 | 2880 | 938 |
| 497 | 20250305 | 101900 | 599277577 | 2880 | 2885 | 2885 | 2880 | 55 |
| 498 | 20250305 | 101800 | 599119157 | 2885 | 2885 | 2885 | 2885 | 397 |
| 499 | 20250305 | 101700 | 597973812 | 2885 | 2885 | 2885 | 2885 | 25 |
| 500 | 20250305 | 101600 | 597901687 | 2885 | 2885 | 2885 | 2885 | 2052 |
| 501 | 20250305 | 101500 | 591981667 | 2885 | 2882 | 2885 | 2882 | 603 |
| 502 | 20250305 | 101400 | 590243467 | 2880 | 2882 | 2882 | 2880 | 4020 |
| 503 | 20250305 | 101300 | 578657847 | 2885 | 2885 | 2885 | 2885 | 230 |
| 504 | 20250305 | 101200 | 577994297 | 2885 | 2885 | 2885 | 2880 | 1201 |
| 505 | 20250305 | 101100 | 574534412 | 2885 | 2880 | 2885 | 2875 | 4609 |
| 506 | 20250305 | 101000 | 561262672 | 2880 | 2880 | 2880 | 2880 | 103 |
| 507 | 20250305 | 100900 | 560966032 | 2885 | 2885 | 2885 | 2885 | 1 |
| 508 | 20250305 | 100800 | 560963147 | 2880 | 2885 | 2885 | 2880 | 206 |
| 509 | 20250305 | 100700 | 560369823 | 2885 | 2885 | 2885 | 2885 | 0 |
| 510 | 20250305 | 100600 | 560369823 | 2885 | 2880 | 2885 | 2880 | 3113 |
| 511 | 20250305 | 100500 | 551400858 | 2875 | 2870 | 2875 | 2870 | 3092 |
| 512 | 20250305 | 100400 | 542526813 | 2870 | 2872 | 2875 | 2870 | 1004 |
| 513 | 20250305 | 100300 | 539641487 | 2872 | 2872 | 2872 | 2872 | 26 |
| 514 | 20250305 | 100200 | 539566815 | 2875 | 2875 | 2875 | 2875 | 100 |
| 515 | 20250305 | 100100 | 539279315 | 2875 | 2872 | 2875 | 2872 | 101 |
| 516 | 20250305 | 100000 | 538988943 | 2870 | 2865 | 2870 | 2865 | 1256 |
| 517 | 20250305 | 095900 | 535386603 | 2860 | 2850 | 2870 | 2850 | 830 |
| 518 | 20250305 | 095800 | 533015963 | 2850 | 2860 | 2860 | 2850 | 8501 |
| 519 | 20250305 | 095700 | 508759083 | 2865 | 2870 | 2870 | 2860 | 2899 |
| 520 | 20250305 | 095600 | 500464698 | 2865 | 2865 | 2865 | 2865 | 0 |
| 521 | 20250305 | 095500 | 500464698 | 2865 | 2865 | 2865 | 2865 | 174 |
| 522 | 20250305 | 095400 | 499966188 | 2860 | 2865 | 2865 | 2860 | 4383 |
| 523 | 20250305 | 095300 | 487422898 | 2860 | 2865 | 2865 | 2860 | 326 |
| 524 | 20250305 | 095200 | 486488918 | 2855 | 2860 | 2865 | 2850 | 13210 |
| 525 | 20250305 | 095100 | 448758328 | 2865 | 2865 | 2865 | 2865 | 554 |
| 526 | 20250305 | 095000 | 447171118 | 2865 | 2865 | 2865 | 2865 | 200 |
| 527 | 20250305 | 094900 | 446598118 | 2870 | 2870 | 2870 | 2870 | 1 |
| 528 | 20250305 | 094800 | 446595248 | 2860 | 2875 | 2880 | 2855 | 8744 |
| 529 | 20250305 | 094700 | 421547963 | 2875 | 2877 | 2877 | 2875 | 509 |
| 530 | 20250305 | 094600 | 420084390 | 2875 | 2875 | 2875 | 2875 | 1 |
| 531 | 20250305 | 094500 | 420081515 | 2875 | 2875 | 2875 | 2875 | 2125 |
| 532 | 20250305 | 094400 | 413972140 | 2877 | 2875 | 2880 | 2875 | 1505 |
| 533 | 20250305 | 094300 | 409643240 | 2875 | 2877 | 2877 | 2875 | 1032 |
| 534 | 20250305 | 094200 | 406674242 | 2877 | 2882 | 2882 | 2877 | 714 |
| 535 | 20250305 | 094100 | 404616929 | 2882 | 2880 | 2885 | 2880 | 823 |
| 536 | 20250305 | 094000 | 402245680 | 2880 | 2880 | 2880 | 2880 | 20 |
| 537 | 20250305 | 093900 | 402188080 | 2880 | 2880 | 2880 | 2880 | 203 |
| 538 | 20250305 | 093800 | 401603440 | 2880 | 2880 | 2880 | 2880 | 856 |
| 539 | 20250305 | 093700 | 399138160 | 2870 | 2875 | 2875 | 2870 | 441 |
| 540 | 20250305 | 093600 | 397872285 | 2875 | 2875 | 2880 | 2875 | 886 |
| 541 | 20250305 | 093500 | 395323580 | 2880 | 2880 | 2880 | 2875 | 3347 |
| 542 | 20250305 | 093400 | 385697170 | 2880 | 2875 | 2880 | 2875 | 104 |
| 543 | 20250305 | 093300 | 385398150 | 2875 | 2880 | 2880 | 2875 | 10 |
| 544 | 20250305 | 093200 | 385369375 | 2880 | 2880 | 2880 | 2870 | 551 |
| 545 | 20250305 | 093100 | 383787495 | 2870 | 2880 | 2885 | 2870 | 6514 |
| 546 | 20250305 | 093000 | 365065970 | 2880 | 2875 | 2880 | 2875 | 1940 |
| 547 | 20250305 | 092900 | 359488030 | 2880 | 2880 | 2880 | 2875 | 540 |
| 548 | 20250305 | 092800 | 357935195 | 2880 | 2875 | 2885 | 2875 | 1219 |
| 549 | 20250305 | 092700 | 354429450 | 2880 | 2880 | 2885 | 2875 | 2487 |
| 550 | 20250305 | 092600 | 347263890 | 2885 | 2875 | 2890 | 2875 | 1597 |
| 551 | 20250305 | 092500 | 342664875 | 2875 | 2875 | 2875 | 2865 | 1095 |
| 552 | 20250305 | 092400 | 339524550 | 2865 | 2890 | 2890 | 2865 | 23286 |
| 553 | 20250305 | 092300 | 272526015 | 2885 | 2895 | 2895 | 2885 | 701 |
| 554 | 20250305 | 092200 | 270502620 | 2900 | 2900 | 2900 | 2900 | 416 |
| 555 | 20250305 | 092100 | 269296220 | 2900 | 2900 | 2900 | 2890 | 928 |
| 556 | 20250305 | 092000 | 266607520 | 2900 | 2900 | 2900 | 2890 | 2543 |
| 557 | 20250305 | 091900 | 259238950 | 2900 | 2890 | 2900 | 2885 | 1420 |
| 558 | 20250305 | 091800 | 255135670 | 2895 | 2890 | 2895 | 2890 | 552 |
| 559 | 20250305 | 091700 | 253540380 | 2895 | 2895 | 2895 | 2890 | 1791 |
| 560 | 20250305 | 091600 | 248355485 | 2895 | 2900 | 2900 | 2895 | 1218 |
| 561 | 20250305 | 091500 | 244828285 | 2900 | 2905 | 2905 | 2895 | 4041 |
| 562 | 20250305 | 091400 | 233111675 | 2905 | 2900 | 2905 | 2900 | 2878 |
| 563 | 20250305 | 091300 | 224763475 | 2910 | 2900 | 2910 | 2895 | 1950 |
| 564 | 20250305 | 091200 | 219116025 | 2910 | 2905 | 2910 | 2905 | 188 |
| 565 | 20250305 | 091100 | 218569445 | 2910 | 2910 | 2910 | 2910 | 503 |
| 566 | 20250305 | 091000 | 217105715 | 2900 | 2910 | 2910 | 2900 | 5278 |
| 567 | 20250305 | 090900 | 201782715 | 2910 | 2910 | 2910 | 2905 | 1321 |
| 568 | 20250305 | 090800 | 197939105 | 2905 | 2905 | 2910 | 2900 | 3968 |
| 569 | 20250305 | 090700 | 186412335 | 2905 | 2885 | 2905 | 2880 | 7260 |
| 570 | 20250305 | 090600 | 165476205 | 2885 | 2885 | 2885 | 2885 | 800 |
| 571 | 20250305 | 090500 | 163168205 | 2870 | 2880 | 2880 | 2870 | 9087 |
| 572 | 20250305 | 090400 | 137008845 | 2885 | 2910 | 2910 | 2880 | 8871 |
| 573 | 20250305 | 090300 | 111402950 | 2900 | 2910 | 2910 | 2895 | 607 |
| 574 | 20250305 | 090200 | 109642465 | 2895 | 2905 | 2905 | 2892 | 6614 |
| 575 | 20250305 | 090100 | 90476405 | 2905 | 2885 | 2925 | 2885 | 16349 |
| 576 | 20250305 | 090000 | 42872270 | 2905 | 2880 | 2905 | 2880 | 14815 |