31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 183400 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 8221 |
| 3 | 20231212 | 183300 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 4 | 20231212 | 183200 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 5 | 20231212 | 183100 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 6 | 20231212 | 183000 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 7 | 20231212 | 182900 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 8 | 20231212 | 182800 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 9 | 20231212 | 182700 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 10 | 20231212 | 182600 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 11 | 20231212 | 182500 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 12 | 20231212 | 182400 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 13 | 20231212 | 182300 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 14 | 20231212 | 182200 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 15 | 20231212 | 182100 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 16 | 20231212 | 182000 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 17 | 20231212 | 181900 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 18 | 20231212 | 181800 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 19 | 20231212 | 181700 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 20 | 20231212 | 181600 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 21 | 20231212 | 181500 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 22 | 20231212 | 181400 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 23 | 20231212 | 181300 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 24 | 20231212 | 181200 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 25 | 20231212 | 181100 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 26 | 20231212 | 181000 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 27 | 20231212 | 180900 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 28 | 20231212 | 180800 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 29 | 20231212 | 180700 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 30 | 20231212 | 180600 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 31 | 20231212 | 180500 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 32 | 20231212 | 180400 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 8221 |
| 33 | 20231212 | 180300 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 34 | 20231212 | 180200 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 35 | 20231212 | 180100 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 36 | 20231212 | 180000 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 37 | 20231212 | 175900 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 38 | 20231212 | 175800 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 39 | 20231212 | 175700 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 40 | 20231212 | 175600 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 41 | 20231212 | 175500 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 42 | 20231212 | 175400 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 43 | 20231212 | 175300 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 44 | 20231212 | 175200 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 45 | 20231212 | 175100 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 46 | 20231212 | 175000 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 47 | 20231212 | 174900 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 48 | 20231212 | 174800 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 49 | 20231212 | 174700 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 50 | 20231212 | 174600 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 51 | 20231212 | 174500 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 52 | 20231212 | 174400 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 53 | 20231212 | 174300 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 54 | 20231212 | 174200 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 55 | 20231212 | 174100 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 56 | 20231212 | 174000 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 57 | 20231212 | 173900 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 58 | 20231212 | 173800 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 59 | 20231212 | 173700 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 60 | 20231212 | 173600 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 61 | 20231212 | 173500 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 62 | 20231212 | 173400 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 8221 |
| 63 | 20231212 | 173300 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 64 | 20231212 | 173200 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 65 | 20231212 | 173100 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 66 | 20231212 | 173000 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 67 | 20231212 | 172900 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 68 | 20231212 | 172800 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 69 | 20231212 | 172700 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 70 | 20231212 | 172600 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 71 | 20231212 | 172500 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 72 | 20231212 | 172400 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 73 | 20231212 | 172300 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 74 | 20231212 | 172200 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 75 | 20231212 | 172100 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 76 | 20231212 | 172000 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 77 | 20231212 | 171900 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 78 | 20231212 | 171800 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 79 | 20231212 | 171700 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 80 | 20231212 | 171600 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 81 | 20231212 | 171500 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 82 | 20231212 | 171400 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 83 | 20231212 | 171300 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 84 | 20231212 | 171200 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 85 | 20231212 | 171100 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 86 | 20231212 | 171000 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 87 | 20231212 | 170900 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 88 | 20231212 | 170800 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 89 | 20231212 | 170700 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 90 | 20231212 | 170600 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 91 | 20231212 | 170500 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 92 | 20231212 | 170400 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 8221 |
| 93 | 20231212 | 170300 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 94 | 20231212 | 170200 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 95 | 20231212 | 170100 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 96 | 20231212 | 170000 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 97 | 20231212 | 165900 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 98 | 20231212 | 165800 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 99 | 20231212 | 165700 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 100 | 20231212 | 165600 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 101 | 20231212 | 165500 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 102 | 20231212 | 165400 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 103 | 20231212 | 165300 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 104 | 20231212 | 165200 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 105 | 20231212 | 165100 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 106 | 20231212 | 165000 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 107 | 20231212 | 164900 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 108 | 20231212 | 164800 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 109 | 20231212 | 164700 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 110 | 20231212 | 164600 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 111 | 20231212 | 164500 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 112 | 20231212 | 164400 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 113 | 20231212 | 164300 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 114 | 20231212 | 164200 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 115 | 20231212 | 164100 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 116 | 20231212 | 164000 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 117 | 20231212 | 163900 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 118 | 20231212 | 163800 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 119 | 20231212 | 163700 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 120 | 20231212 | 163600 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 121 | 20231212 | 163500 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 122 | 20231212 | 163400 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 8221 |
| 123 | 20231212 | 163300 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 124 | 20231212 | 163200 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 125 | 20231212 | 163100 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 126 | 20231212 | 163000 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 127 | 20231212 | 162900 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 128 | 20231212 | 162800 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 129 | 20231212 | 162700 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 130 | 20231212 | 162600 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 131 | 20231212 | 162500 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 132 | 20231212 | 162400 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 133 | 20231212 | 162300 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 134 | 20231212 | 162200 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 135 | 20231212 | 162100 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 136 | 20231212 | 162000 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 137 | 20231212 | 161900 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 138 | 20231212 | 161800 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 139 | 20231212 | 161700 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 140 | 20231212 | 161600 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 141 | 20231212 | 161500 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 142 | 20231212 | 161400 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 143 | 20231212 | 161300 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 144 | 20231212 | 161200 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 145 | 20231212 | 161100 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 146 | 20231212 | 161000 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 147 | 20231212 | 160900 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 148 | 20231212 | 160800 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 149 | 20231212 | 160700 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 150 | 20231212 | 160600 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 151 | 20231212 | 160500 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 152 | 20231212 | 160400 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 8221 |
| 153 | 20231212 | 160300 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 154 | 20231212 | 160200 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 155 | 20231212 | 160100 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 156 | 20231212 | 160000 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 157 | 20231212 | 155900 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 158 | 20231212 | 155800 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 159 | 20231212 | 155700 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 160 | 20231212 | 155600 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 161 | 20231212 | 155500 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 162 | 20231212 | 155400 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 163 | 20231212 | 155300 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 164 | 20231212 | 155200 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 165 | 20231212 | 155100 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 166 | 20231212 | 155000 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 167 | 20231212 | 154900 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 168 | 20231212 | 154800 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 169 | 20231212 | 154700 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 170 | 20231212 | 154600 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 171 | 20231212 | 154500 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 172 | 20231212 | 154400 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 173 | 20231212 | 154300 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 174 | 20231212 | 154200 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 175 | 20231212 | 154100 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 176 | 20231212 | 154000 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 177 | 20231212 | 153900 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 178 | 20231212 | 153800 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 179 | 20231212 | 153700 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 180 | 20231212 | 153600 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 181 | 20231212 | 153500 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 182 | 20231212 | 153400 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 8221 |
| 183 | 20231212 | 153300 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 184 | 20231212 | 153200 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20231212 | 153100 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20231212 | 153000 | 4735362340 | 11820 | 11820 | 11820 | 11820 | 8221 |
| 187 | 20231212 | 152900 | 4638190120 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20231212 | 152800 | 4638190120 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20231212 | 152700 | 4638190120 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20231212 | 152600 | 4638190120 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20231212 | 152500 | 4638190120 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20231212 | 152400 | 4638190120 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20231212 | 152300 | 4638190120 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20231212 | 152200 | 4638190120 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20231212 | 152100 | 4638190120 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20231212 | 152000 | 4638190120 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20231212 | 151900 | 4638190120 | 11820 | 11800 | 11820 | 11800 | 3005 |
| 198 | 20231212 | 151800 | 4602729120 | 11810 | 11820 | 11820 | 11810 | 403 |
| 199 | 20231212 | 151700 | 4597969680 | 11810 | 11820 | 11820 | 11810 | 1501 |
| 200 | 20231212 | 151600 | 4580238500 | 11810 | 11810 | 11810 | 11810 | 2 |
| 201 | 20231212 | 151500 | 4580214880 | 11820 | 11800 | 11830 | 11800 | 2221 |
| 202 | 20231212 | 151400 | 4553963660 | 11800 | 11810 | 11820 | 11800 | 645 |
| 203 | 20231212 | 151300 | 4546350700 | 11820 | 11820 | 11830 | 11820 | 163 |
| 204 | 20231212 | 151200 | 4544423950 | 11820 | 11820 | 11820 | 11800 | 1996 |
| 205 | 20231212 | 151100 | 4520831250 | 11830 | 11820 | 11830 | 11820 | 369 |
| 206 | 20231212 | 151000 | 4516466270 | 11820 | 11800 | 11820 | 11800 | 7077 |
| 207 | 20231212 | 150900 | 4432923490 | 11810 | 11800 | 11810 | 11800 | 2953 |
| 208 | 20231212 | 150800 | 4398070230 | 11800 | 11800 | 11810 | 11800 | 811 |
| 209 | 20231212 | 150700 | 4388492800 | 11800 | 11800 | 11810 | 11800 | 656 |
| 210 | 20231212 | 150600 | 4380749180 | 11810 | 11810 | 11810 | 11810 | 137 |
| 211 | 20231212 | 150500 | 4379131210 | 11810 | 11810 | 11810 | 11810 | 2 |
| 212 | 20231212 | 150400 | 4379107590 | 11820 | 11830 | 11830 | 11810 | 1089 |
| 213 | 20231212 | 150300 | 4366233090 | 11830 | 11830 | 11830 | 11820 | 5665 |
| 214 | 20231212 | 150200 | 4299217240 | 11820 | 11820 | 11830 | 11820 | 609 |
| 215 | 20231212 | 150100 | 4292018850 | 11820 | 11810 | 11820 | 11810 | 1433 |
| 216 | 20231212 | 150000 | 4275088170 | 11810 | 11810 | 11810 | 11800 | 175 |
| 217 | 20231212 | 145900 | 4273022910 | 11810 | 11810 | 11820 | 11810 | 747 |
| 218 | 20231212 | 145800 | 4264199820 | 11820 | 11820 | 11820 | 11810 | 104 |
| 219 | 20231212 | 145700 | 4262970650 | 11810 | 11820 | 11820 | 11810 | 945 |
| 220 | 20231212 | 145600 | 4251800880 | 11820 | 11820 | 11830 | 11820 | 1023 |
| 221 | 20231212 | 145500 | 4239708050 | 11820 | 11810 | 11830 | 11810 | 3639 |
| 222 | 20231212 | 145400 | 4196700480 | 11810 | 11800 | 11810 | 11800 | 234 |
| 223 | 20231212 | 145300 | 4193936950 | 11820 | 11820 | 11820 | 11800 | 285 |
| 224 | 20231212 | 145200 | 4190571250 | 11810 | 11820 | 11830 | 11810 | 2578 |
| 225 | 20231212 | 145100 | 4160099110 | 11820 | 11830 | 11840 | 11820 | 3543 |
| 226 | 20231212 | 145000 | 4118189150 | 11830 | 11820 | 11830 | 11820 | 526 |
| 227 | 20231212 | 144900 | 4111969360 | 11820 | 11840 | 11840 | 11820 | 932 |
| 228 | 20231212 | 144800 | 4100941090 | 11830 | 11840 | 11850 | 11830 | 1276 |
| 229 | 20231212 | 144700 | 4085836070 | 11840 | 11850 | 11860 | 11840 | 557 |
| 230 | 20231212 | 144600 | 4079235970 | 11850 | 11850 | 11860 | 11850 | 9654 |
| 231 | 20231212 | 144500 | 3964820630 | 11850 | 11830 | 11850 | 11820 | 4818 |
| 232 | 20231212 | 144400 | 3907780850 | 11830 | 11840 | 11870 | 11830 | 7271 |
| 233 | 20231212 | 144300 | 3821662810 | 11840 | 11790 | 11840 | 11790 | 12048 |
| 234 | 20231212 | 144200 | 3679205940 | 11790 | 11780 | 11800 | 11770 | 3525 |
| 235 | 20231212 | 144100 | 3637631160 | 11790 | 11750 | 11790 | 11750 | 7089 |
| 236 | 20231212 | 144000 | 3554150870 | 11760 | 11760 | 11760 | 11760 | 771 |
| 237 | 20231212 | 143900 | 3545083910 | 11760 | 11760 | 11770 | 11760 | 2370 |
| 238 | 20231212 | 143800 | 3517212190 | 11770 | 11770 | 11780 | 11770 | 3301 |
| 239 | 20231212 | 143700 | 3478353340 | 11760 | 11740 | 11760 | 11740 | 3881 |
| 240 | 20231212 | 143600 | 3432741530 | 11750 | 11720 | 11760 | 11720 | 9263 |
| 241 | 20231212 | 143500 | 3323901830 | 11740 | 11720 | 11740 | 11720 | 4080 |
| 242 | 20231212 | 143400 | 3276038950 | 11730 | 11720 | 11730 | 11710 | 1304 |
| 243 | 20231212 | 143300 | 3260761060 | 11720 | 11710 | 11720 | 11710 | 428 |
| 244 | 20231212 | 143200 | 3255745100 | 11720 | 11720 | 11730 | 11710 | 2140 |
| 245 | 20231212 | 143100 | 3230669060 | 11720 | 11720 | 11720 | 11710 | 788 |
| 246 | 20231212 | 143000 | 3221433770 | 11720 | 11720 | 11730 | 11720 | 128 |
| 247 | 20231212 | 142900 | 3219933600 | 11720 | 11710 | 11730 | 11710 | 833 |
| 248 | 20231212 | 142800 | 3210172510 | 11710 | 11710 | 11710 | 11710 | 50 |
| 249 | 20231212 | 142700 | 3209587010 | 11710 | 11710 | 11720 | 11710 | 724 |
| 250 | 20231212 | 142600 | 3201106820 | 11720 | 11720 | 11720 | 11710 | 234 |
| 251 | 20231212 | 142500 | 3198365700 | 11720 | 11720 | 11720 | 11720 | 124 |
| 252 | 20231212 | 142400 | 3196912420 | 11710 | 11720 | 11720 | 11710 | 499 |
| 253 | 20231212 | 142300 | 3191064350 | 11730 | 11720 | 11730 | 11720 | 2645 |
| 254 | 20231212 | 142200 | 3160039610 | 11730 | 11730 | 11730 | 11720 | 64 |
| 255 | 20231212 | 142100 | 3159289020 | 11730 | 11720 | 11730 | 11720 | 385 |
| 256 | 20231212 | 142000 | 3154776570 | 11730 | 11720 | 11730 | 11720 | 33 |
| 257 | 20231212 | 141900 | 3154389800 | 11720 | 11710 | 11720 | 11710 | 812 |
| 258 | 20231212 | 141800 | 3144876530 | 11720 | 11720 | 11730 | 11720 | 568 |
| 259 | 20231212 | 141700 | 3138219560 | 11720 | 11720 | 11730 | 11720 | 705 |
| 260 | 20231212 | 141600 | 3129952020 | 11720 | 11720 | 11720 | 11710 | 416 |
| 261 | 20231212 | 141500 | 3125078310 | 11720 | 11720 | 11720 | 11710 | 217 |
| 262 | 20231212 | 141400 | 3122535430 | 11720 | 11720 | 11720 | 11720 | 276 |
| 263 | 20231212 | 141300 | 3119300710 | 11710 | 11710 | 11710 | 11710 | 1360 |
| 264 | 20231212 | 141200 | 3103375110 | 11710 | 11720 | 11720 | 11710 | 801 |
| 265 | 20231212 | 141100 | 3093987720 | 11720 | 11730 | 11730 | 11720 | 336 |
| 266 | 20231212 | 141000 | 3090049550 | 11730 | 11720 | 11730 | 11720 | 1413 |
| 267 | 20231212 | 140900 | 3073487990 | 11720 | 11720 | 11720 | 11720 | 21 |
| 268 | 20231212 | 140800 | 3073241870 | 11720 | 11720 | 11730 | 11720 | 227 |
| 269 | 20231212 | 140700 | 3070581090 | 11730 | 11720 | 11730 | 11720 | 120 |
| 270 | 20231212 | 140600 | 3069174250 | 11720 | 11730 | 11730 | 11720 | 250 |
| 271 | 20231212 | 140500 | 3066244000 | 11720 | 11730 | 11730 | 11720 | 35 |
| 272 | 20231212 | 140400 | 3065833460 | 11730 | 11730 | 11730 | 11730 | 6 |
| 273 | 20231212 | 140300 | 3065763080 | 11730 | 11730 | 11740 | 11710 | 340 |
| 274 | 20231212 | 140200 | 3061775020 | 11730 | 11740 | 11740 | 11710 | 1108 |
| 275 | 20231212 | 140100 | 3048793400 | 11730 | 11720 | 11740 | 11720 | 276 |
| 276 | 20231212 | 140000 | 3045557450 | 11730 | 11730 | 11730 | 11720 | 208 |
| 277 | 20231212 | 135900 | 3043119420 | 11730 | 11730 | 11730 | 11720 | 47 |
| 278 | 20231212 | 135800 | 3042568410 | 11730 | 11740 | 11740 | 11730 | 899 |
| 279 | 20231212 | 135700 | 3032021800 | 11740 | 11740 | 11750 | 11740 | 665 |
| 280 | 20231212 | 135600 | 3024214690 | 11750 | 11730 | 11750 | 11730 | 7853 |
| 281 | 20231212 | 135500 | 2932017280 | 11730 | 11730 | 11730 | 11730 | 125 |
| 282 | 20231212 | 135400 | 2930551030 | 11730 | 11720 | 11730 | 11720 | 2109 |
| 283 | 20231212 | 135300 | 2905813660 | 11720 | 11720 | 11720 | 11720 | 134 |
| 284 | 20231212 | 135200 | 2904243180 | 11720 | 11720 | 11730 | 11720 | 181 |
| 285 | 20231212 | 135100 | 2902121180 | 11720 | 11720 | 11720 | 11720 | 512 |
| 286 | 20231212 | 135000 | 2896120540 | 11730 | 11730 | 11730 | 11730 | 88 |
| 287 | 20231212 | 134900 | 2895088300 | 11730 | 11730 | 11730 | 11730 | 50 |
| 288 | 20231212 | 134800 | 2894501800 | 11730 | 11720 | 11730 | 11720 | 2794 |
| 289 | 20231212 | 134700 | 2861755810 | 11720 | 11730 | 11730 | 11720 | 514 |
| 290 | 20231212 | 134600 | 2855731450 | 11720 | 11720 | 11730 | 11720 | 253 |
| 291 | 20231212 | 134500 | 2852766180 | 11730 | 11720 | 11730 | 11720 | 121 |
| 292 | 20231212 | 134400 | 2851347060 | 11730 | 11730 | 11730 | 11720 | 136 |
| 293 | 20231212 | 134300 | 2849752780 | 11730 | 11730 | 11730 | 11720 | 723 |
| 294 | 20231212 | 134200 | 2841275830 | 11730 | 11730 | 11740 | 11730 | 992 |
| 295 | 20231212 | 134100 | 2829637720 | 11740 | 11730 | 11740 | 11730 | 896 |
| 296 | 20231212 | 134000 | 2819122760 | 11740 | 11740 | 11740 | 11730 | 1076 |
| 297 | 20231212 | 133900 | 2806498990 | 11740 | 11730 | 11740 | 11730 | 725 |
| 298 | 20231212 | 133800 | 2797987690 | 11730 | 11740 | 11740 | 11730 | 249 |
| 299 | 20231212 | 133700 | 2795066820 | 11740 | 11730 | 11740 | 11730 | 448 |
| 300 | 20231212 | 133600 | 2789807430 | 11740 | 11730 | 11740 | 11730 | 47 |
| 301 | 20231212 | 133500 | 2789255870 | 11740 | 11740 | 11740 | 11730 | 694 |
| 302 | 20231212 | 133400 | 2781115210 | 11740 | 11730 | 11740 | 11730 | 2871 |
| 303 | 20231212 | 133300 | 2747431830 | 11720 | 11720 | 11730 | 11720 | 699 |
| 304 | 20231212 | 133200 | 2739233550 | 11720 | 11720 | 11720 | 11720 | 9 |
| 305 | 20231212 | 133100 | 2739128070 | 11720 | 11730 | 11730 | 11720 | 89 |
| 306 | 20231212 | 133000 | 2738084230 | 11720 | 11720 | 11730 | 11720 | 376 |
| 307 | 20231212 | 132900 | 2733677500 | 11720 | 11720 | 11720 | 11720 | 400 |
| 308 | 20231212 | 132800 | 2728989500 | 11730 | 11730 | 11730 | 11720 | 322 |
| 309 | 20231212 | 132700 | 2725213670 | 11720 | 11720 | 11720 | 11720 | 20 |
| 310 | 20231212 | 132600 | 2724979270 | 11720 | 11720 | 11730 | 11720 | 119 |
| 311 | 20231212 | 132500 | 2723584300 | 11720 | 11730 | 11730 | 11720 | 97 |
| 312 | 20231212 | 132400 | 2722447450 | 11720 | 11720 | 11720 | 11720 | 120 |
| 313 | 20231212 | 132300 | 2721041050 | 11720 | 11720 | 11730 | 11720 | 349 |
| 314 | 20231212 | 132200 | 2716950520 | 11720 | 11720 | 11720 | 11720 | 9 |
| 315 | 20231212 | 132100 | 2716845040 | 11720 | 11700 | 11730 | 11700 | 1548 |
| 316 | 20231212 | 132000 | 2698699820 | 11720 | 11730 | 11730 | 11700 | 4963 |
| 317 | 20231212 | 131900 | 2640564140 | 11730 | 11730 | 11730 | 11730 | 85 |
| 318 | 20231212 | 131800 | 2639567090 | 11730 | 11720 | 11730 | 11720 | 1154 |
| 319 | 20231212 | 131700 | 2626038880 | 11730 | 11720 | 11730 | 11720 | 483 |
| 320 | 20231212 | 131600 | 2620378110 | 11720 | 11710 | 11720 | 11710 | 80 |
| 321 | 20231212 | 131500 | 2619441250 | 11710 | 11720 | 11720 | 11710 | 1283 |
| 322 | 20231212 | 131400 | 2604416070 | 11710 | 11720 | 11720 | 11710 | 13 |
| 323 | 20231212 | 131300 | 2604263830 | 11720 | 11720 | 11720 | 11710 | 627 |
| 324 | 20231212 | 131200 | 2596916320 | 11720 | 11710 | 11720 | 11710 | 21 |
| 325 | 20231212 | 131100 | 2596670400 | 11720 | 11720 | 11720 | 11720 | 145 |
| 326 | 20231212 | 131000 | 2594971000 | 11720 | 11720 | 11730 | 11710 | 407 |
| 327 | 20231212 | 130900 | 2590202650 | 11720 | 11720 | 11720 | 11720 | 324 |
| 328 | 20231212 | 130800 | 2586405370 | 11720 | 11720 | 11720 | 11720 | 519 |
| 329 | 20231212 | 130700 | 2580322690 | 11720 | 11720 | 11730 | 11720 | 688 |
| 330 | 20231212 | 130600 | 2572257640 | 11720 | 11720 | 11730 | 11720 | 63 |
| 331 | 20231212 | 130500 | 2571519260 | 11720 | 11730 | 11730 | 11720 | 419 |
| 332 | 20231212 | 130400 | 2566607330 | 11730 | 11730 | 11730 | 11730 | 746 |
| 333 | 20231212 | 130300 | 2557856750 | 11730 | 11720 | 11730 | 11720 | 120 |
| 334 | 20231212 | 130200 | 2556449980 | 11730 | 11730 | 11730 | 11720 | 265 |
| 335 | 20231212 | 130100 | 2553342530 | 11720 | 11720 | 11720 | 11720 | 1 |
| 336 | 20231212 | 130000 | 2553330810 | 11720 | 11720 | 11730 | 11720 | 53 |
| 337 | 20231212 | 125900 | 2552709610 | 11730 | 11730 | 11730 | 11730 | 25 |
| 338 | 20231212 | 125800 | 2552416360 | 11720 | 11720 | 11720 | 11720 | 96 |
| 339 | 20231212 | 125700 | 2551291240 | 11720 | 11710 | 11730 | 11710 | 94 |
| 340 | 20231212 | 125600 | 2550189510 | 11720 | 11720 | 11720 | 11720 | 177 |
| 341 | 20231212 | 125500 | 2548115070 | 11720 | 11730 | 11730 | 11720 | 223 |
| 342 | 20231212 | 125400 | 2545501350 | 11730 | 11720 | 11730 | 11720 | 1175 |
| 343 | 20231212 | 125300 | 2531728800 | 11730 | 11730 | 11730 | 11730 | 435 |
| 344 | 20231212 | 125200 | 2526626250 | 11720 | 11730 | 11730 | 11720 | 416 |
| 345 | 20231212 | 125100 | 2521748720 | 11730 | 11730 | 11730 | 11720 | 472 |
| 346 | 20231212 | 125000 | 2516212370 | 11730 | 11720 | 11730 | 11720 | 402 |
| 347 | 20231212 | 124900 | 2511500920 | 11720 | 11720 | 11730 | 11720 | 1467 |
| 348 | 20231212 | 124800 | 2494306080 | 11720 | 11710 | 11720 | 11710 | 77 |
| 349 | 20231212 | 124700 | 2493403840 | 11720 | 11710 | 11720 | 11700 | 464 |
| 350 | 20231212 | 124600 | 2487971640 | 11710 | 11710 | 11710 | 11710 | 82 |
| 351 | 20231212 | 124500 | 2487011420 | 11710 | 11710 | 11710 | 11710 | 119 |
| 352 | 20231212 | 124400 | 2485617930 | 11720 | 11720 | 11730 | 11710 | 2103 |
| 353 | 20231212 | 124300 | 2460974330 | 11720 | 11720 | 11720 | 11720 | 42 |
| 354 | 20231212 | 124200 | 2460482090 | 11720 | 11720 | 11720 | 11720 | 790 |
| 355 | 20231212 | 124100 | 2451223290 | 11730 | 11730 | 11730 | 11720 | 52 |
| 356 | 20231212 | 124000 | 2450613570 | 11730 | 11730 | 11730 | 11730 | 76 |
| 357 | 20231212 | 123900 | 2449722090 | 11720 | 11720 | 11730 | 11720 | 42 |
| 358 | 20231212 | 123800 | 2449229840 | 11730 | 11730 | 11730 | 11720 | 224 |
| 359 | 20231212 | 123700 | 2446602910 | 11740 | 11730 | 11740 | 11730 | 5209 |
| 360 | 20231212 | 123600 | 2385488640 | 11720 | 11730 | 11730 | 11720 | 279 |
| 361 | 20231212 | 123500 | 2382216180 | 11730 | 11720 | 11730 | 11720 | 249 |
| 362 | 20231212 | 123400 | 2379296470 | 11730 | 11730 | 11730 | 11730 | 2 |
| 363 | 20231212 | 123300 | 2379273010 | 11730 | 11730 | 11730 | 11720 | 337 |
| 364 | 20231212 | 123200 | 2375320410 | 11720 | 11730 | 11730 | 11720 | 415 |
| 365 | 20231212 | 123100 | 2370456110 | 11730 | 11720 | 11730 | 11720 | 371 |
| 366 | 20231212 | 123000 | 2366106500 | 11720 | 11710 | 11720 | 11710 | 393 |
| 367 | 20231212 | 122900 | 2361504360 | 11720 | 11710 | 11720 | 11710 | 5 |
| 368 | 20231212 | 122800 | 2361445790 | 11710 | 11710 | 11720 | 11700 | 691 |
| 369 | 20231212 | 122700 | 2353359160 | 11710 | 11710 | 11720 | 11710 | 738 |
| 370 | 20231212 | 122600 | 2344717150 | 11710 | 11720 | 11720 | 11710 | 12 |
| 371 | 20231212 | 122500 | 2344576620 | 11720 | 11710 | 11720 | 11710 | 117 |
| 372 | 20231212 | 122400 | 2343206280 | 11710 | 11710 | 11720 | 11710 | 31 |
| 373 | 20231212 | 122300 | 2342843260 | 11720 | 11720 | 11720 | 11720 | 31 |
| 374 | 20231212 | 122200 | 2342479940 | 11720 | 11730 | 11730 | 11720 | 423 |
| 375 | 20231212 | 122100 | 2337522030 | 11730 | 11700 | 11730 | 11700 | 5466 |
| 376 | 20231212 | 122000 | 2273539230 | 11710 | 11710 | 11710 | 11710 | 630 |
| 377 | 20231212 | 121900 | 2266161930 | 11720 | 11710 | 11720 | 11710 | 1168 |
| 378 | 20231212 | 121800 | 2252482970 | 11720 | 11720 | 11730 | 11720 | 1728 |
| 379 | 20231212 | 121700 | 2232230800 | 11730 | 11720 | 11730 | 11720 | 592 |
| 380 | 20231212 | 121600 | 2225291170 | 11710 | 11720 | 11730 | 11710 | 209 |
| 381 | 20231212 | 121500 | 2222840770 | 11730 | 11720 | 11730 | 11710 | 875 |
| 382 | 20231212 | 121400 | 2212590970 | 11720 | 11720 | 11720 | 11710 | 1333 |
| 383 | 20231212 | 121300 | 2196970630 | 11720 | 11720 | 11720 | 11720 | 3 |
| 384 | 20231212 | 121200 | 2196935470 | 11720 | 11720 | 11720 | 11700 | 512 |
| 385 | 20231212 | 121100 | 2190937400 | 11720 | 11700 | 11720 | 11700 | 280 |
| 386 | 20231212 | 121000 | 2187659800 | 11720 | 11700 | 11720 | 11700 | 402 |
| 387 | 20231212 | 120900 | 2182953320 | 11710 | 11700 | 11710 | 11700 | 207 |
| 388 | 20231212 | 120800 | 2180530690 | 11720 | 11710 | 11720 | 11710 | 429 |
| 389 | 20231212 | 120700 | 2175505760 | 11710 | 11700 | 11710 | 11700 | 17 |
| 390 | 20231212 | 120600 | 2175306810 | 11720 | 11710 | 11720 | 11700 | 71 |
| 391 | 20231212 | 120500 | 2174475070 | 11710 | 11710 | 11710 | 11710 | 10 |
| 392 | 20231212 | 120400 | 2174357970 | 11720 | 11720 | 11720 | 11710 | 259 |
| 393 | 20231212 | 120300 | 2171323070 | 11710 | 11710 | 11710 | 11710 | 31 |
| 394 | 20231212 | 120200 | 2170960060 | 11720 | 11710 | 11720 | 11700 | 567 |
| 395 | 20231212 | 120100 | 2164321300 | 11720 | 11710 | 11720 | 11700 | 262 |
| 396 | 20231212 | 120000 | 2161252780 | 11710 | 11710 | 11710 | 11710 | 20 |
| 397 | 20231212 | 115900 | 2161018580 | 11720 | 11720 | 11720 | 11710 | 116 |
| 398 | 20231212 | 115800 | 2159659720 | 11720 | 11710 | 11720 | 11710 | 210 |
| 399 | 20231212 | 115700 | 2157199520 | 11710 | 11710 | 11710 | 11710 | 115 |
| 400 | 20231212 | 115600 | 2155852870 | 11720 | 11720 | 11720 | 11720 | 65 |
| 401 | 20231212 | 115500 | 2155091070 | 11720 | 11710 | 11720 | 11710 | 294 |
| 402 | 20231212 | 115400 | 2151647390 | 11710 | 11710 | 11710 | 11710 | 441 |
| 403 | 20231212 | 115300 | 2146483280 | 11720 | 11720 | 11720 | 11720 | 25 |
| 404 | 20231212 | 115200 | 2146190280 | 11710 | 11710 | 11710 | 11710 | 90 |
| 405 | 20231212 | 115100 | 2145136380 | 11720 | 11710 | 11720 | 11710 | 241 |
| 406 | 20231212 | 115000 | 2142313310 | 11710 | 11720 | 11720 | 11710 | 33 |
| 407 | 20231212 | 114900 | 2141926570 | 11720 | 11710 | 11720 | 11710 | 234 |
| 408 | 20231212 | 114800 | 2139185620 | 11720 | 11710 | 11720 | 11710 | 45 |
| 409 | 20231212 | 114700 | 2138658420 | 11710 | 11710 | 11720 | 11710 | 246 |
| 410 | 20231212 | 114600 | 2135777300 | 11720 | 11710 | 11720 | 11710 | 754 |
| 411 | 20231212 | 114500 | 2126946420 | 11710 | 11710 | 11720 | 11710 | 68 |
| 412 | 20231212 | 114400 | 2126149870 | 11720 | 11710 | 11720 | 11710 | 161 |
| 413 | 20231212 | 114300 | 2124263620 | 11710 | 11710 | 11710 | 11710 | 22 |
| 414 | 20231212 | 114200 | 2124006000 | 11710 | 11710 | 11720 | 11710 | 189 |
| 415 | 20231212 | 114100 | 2121792380 | 11720 | 11720 | 11720 | 11720 | 60 |
| 416 | 20231212 | 114000 | 2121089180 | 11710 | 11720 | 11720 | 11710 | 106 |
| 417 | 20231212 | 113900 | 2119847670 | 11720 | 11720 | 11720 | 11710 | 475 |
| 418 | 20231212 | 113800 | 2114283670 | 11720 | 11710 | 11720 | 11700 | 440 |
| 419 | 20231212 | 113700 | 2109132610 | 11720 | 11710 | 11720 | 11710 | 1021 |
| 420 | 20231212 | 113600 | 2097175010 | 11720 | 11710 | 11720 | 11710 | 21 |
| 421 | 20231212 | 113500 | 2096929090 | 11720 | 11720 | 11720 | 11720 | 4 |
| 422 | 20231212 | 113400 | 2096882210 | 11720 | 11720 | 11720 | 11710 | 186 |
| 423 | 20231212 | 113300 | 2094703430 | 11720 | 11720 | 11720 | 11720 | 214 |
| 424 | 20231212 | 113200 | 2092195350 | 11720 | 11720 | 11720 | 11720 | 201 |
| 425 | 20231212 | 113100 | 2089839630 | 11730 | 11730 | 11730 | 11720 | 156 |
| 426 | 20231212 | 113000 | 2088010940 | 11730 | 11730 | 11730 | 11720 | 493 |
| 427 | 20231212 | 112900 | 2082229890 | 11730 | 11730 | 11730 | 11730 | 95 |
| 428 | 20231212 | 112800 | 2081115540 | 11740 | 11740 | 11740 | 11740 | 6 |
| 429 | 20231212 | 112700 | 2081045100 | 11730 | 11720 | 11730 | 11720 | 318 |
| 430 | 20231212 | 112600 | 2077315160 | 11730 | 11720 | 11730 | 11720 | 153 |
| 431 | 20231212 | 112500 | 2075521980 | 11720 | 11720 | 11730 | 11720 | 108 |
| 432 | 20231212 | 112400 | 2074256120 | 11730 | 11730 | 11740 | 11730 | 775 |
| 433 | 20231212 | 112300 | 2065163810 | 11730 | 11730 | 11730 | 11730 | 0 |
| 434 | 20231212 | 112200 | 2065163810 | 11730 | 11740 | 11740 | 11730 | 11 |
| 435 | 20231212 | 112100 | 2065034680 | 11740 | 11730 | 11740 | 11730 | 209 |
| 436 | 20231212 | 112000 | 2062582530 | 11740 | 11740 | 11740 | 11740 | 312 |
| 437 | 20231212 | 111900 | 2058919650 | 11740 | 11740 | 11750 | 11740 | 65 |
| 438 | 20231212 | 111800 | 2058156530 | 11750 | 11740 | 11750 | 11740 | 145 |
| 439 | 20231212 | 111700 | 2056452980 | 11750 | 11750 | 11760 | 11750 | 75 |
| 440 | 20231212 | 111600 | 2055571710 | 11750 | 11760 | 11760 | 11750 | 129 |
| 441 | 20231212 | 111500 | 2054055560 | 11750 | 11750 | 11750 | 11750 | 223 |
| 442 | 20231212 | 111400 | 2051435310 | 11750 | 11750 | 11750 | 11750 | 163 |
| 443 | 20231212 | 111300 | 2049520060 | 11760 | 11750 | 11760 | 11750 | 606 |
| 444 | 20231212 | 111200 | 2042397790 | 11740 | 11740 | 11740 | 11740 | 20 |
| 445 | 20231212 | 111100 | 2042162990 | 11750 | 11750 | 11750 | 11740 | 104 |
| 446 | 20231212 | 111000 | 2040941920 | 11750 | 11740 | 11750 | 11740 | 5 |
| 447 | 20231212 | 110900 | 2040883200 | 11740 | 11740 | 11760 | 11740 | 844 |
| 448 | 20231212 | 110800 | 2030963510 | 11740 | 11720 | 11740 | 11720 | 382 |
| 449 | 20231212 | 110700 | 2026481930 | 11720 | 11720 | 11720 | 11720 | 277 |
| 450 | 20231212 | 110600 | 2023235490 | 11720 | 11710 | 11730 | 11710 | 123 |
| 451 | 20231212 | 110500 | 2021794530 | 11720 | 11720 | 11720 | 11720 | 109 |
| 452 | 20231212 | 110400 | 2020517050 | 11710 | 11710 | 11710 | 11710 | 118 |
| 453 | 20231212 | 110300 | 2019135270 | 11710 | 11720 | 11730 | 11710 | 93 |
| 454 | 20231212 | 110200 | 2018044630 | 11720 | 11720 | 11720 | 11720 | 301 |
| 455 | 20231212 | 110100 | 2014516910 | 11730 | 11740 | 11740 | 11730 | 103 |
| 456 | 20231212 | 110000 | 2013308040 | 11730 | 11730 | 11730 | 11730 | 254 |
| 457 | 20231212 | 105900 | 2010328620 | 11730 | 11740 | 11740 | 11730 | 129 |
| 458 | 20231212 | 105800 | 2008814230 | 11750 | 11750 | 11750 | 11740 | 51 |
| 459 | 20231212 | 105700 | 2008215220 | 11750 | 11750 | 11750 | 11750 | 159 |
| 460 | 20231212 | 105600 | 2006346970 | 11750 | 11760 | 11770 | 11750 | 364 |
| 461 | 20231212 | 105500 | 2002066100 | 11770 | 11750 | 11770 | 11750 | 1425 |
| 462 | 20231212 | 105400 | 1985301070 | 11760 | 11750 | 11760 | 11750 | 479 |
| 463 | 20231212 | 105300 | 1979668450 | 11750 | 11750 | 11760 | 11750 | 417 |
| 464 | 20231212 | 105200 | 1974767280 | 11760 | 11730 | 11760 | 11730 | 1105 |
| 465 | 20231212 | 105100 | 1961786810 | 11740 | 11750 | 11760 | 11730 | 142 |
| 466 | 20231212 | 105000 | 1960118150 | 11750 | 11700 | 11760 | 11700 | 3202 |
| 467 | 20231212 | 104900 | 1922545530 | 11700 | 11700 | 11710 | 11700 | 179 |
| 468 | 20231212 | 104800 | 1920449530 | 11700 | 11710 | 11720 | 11690 | 2461 |
| 469 | 20231212 | 104700 | 1891642570 | 11710 | 11710 | 11720 | 11710 | 191 |
| 470 | 20231212 | 104600 | 1889405340 | 11710 | 11700 | 11710 | 11700 | 97 |
| 471 | 20231212 | 104500 | 1888269490 | 11700 | 11700 | 11720 | 11700 | 85 |
| 472 | 20231212 | 104400 | 1887274130 | 11700 | 11700 | 11710 | 11690 | 74 |
| 473 | 20231212 | 104300 | 1886408340 | 11700 | 11700 | 11710 | 11700 | 308 |
| 474 | 20231212 | 104200 | 1882804510 | 11700 | 11710 | 11720 | 11700 | 208 |
| 475 | 20231212 | 104100 | 1880367380 | 11710 | 11710 | 11720 | 11710 | 815 |
| 476 | 20231212 | 104000 | 1870820870 | 11710 | 11700 | 11720 | 11700 | 238 |
| 477 | 20231212 | 103900 | 1868033850 | 11700 | 11720 | 11720 | 11700 | 1330 |
| 478 | 20231212 | 103800 | 1852453460 | 11710 | 11710 | 11720 | 11710 | 485 |
| 479 | 20231212 | 103700 | 1846772700 | 11710 | 11700 | 11720 | 11690 | 164 |
| 480 | 20231212 | 103600 | 1844854060 | 11690 | 11720 | 11720 | 11690 | 535 |
| 481 | 20231212 | 103500 | 1838584930 | 11720 | 11720 | 11720 | 11690 | 334 |
| 482 | 20231212 | 103400 | 1834671050 | 11720 | 11710 | 11730 | 11680 | 5432 |
| 483 | 20231212 | 103300 | 1771137310 | 11710 | 11710 | 11720 | 11710 | 819 |
| 484 | 20231212 | 103200 | 1761544760 | 11710 | 11710 | 11720 | 11710 | 66 |
| 485 | 20231212 | 103100 | 1760771380 | 11710 | 11720 | 11720 | 11710 | 447 |
| 486 | 20231212 | 103000 | 1755535800 | 11720 | 11720 | 11720 | 11710 | 52 |
| 487 | 20231212 | 102900 | 1754926400 | 11730 | 11720 | 11740 | 11720 | 282 |
| 488 | 20231212 | 102800 | 1751617390 | 11720 | 11700 | 11740 | 11700 | 2857 |
| 489 | 20231212 | 102700 | 1718139200 | 11700 | 11720 | 11730 | 11700 | 1107 |
| 490 | 20231212 | 102600 | 1705172380 | 11720 | 11730 | 11740 | 11710 | 2110 |
| 491 | 20231212 | 102500 | 1680430660 | 11730 | 11740 | 11750 | 11730 | 1067 |
| 492 | 20231212 | 102400 | 1667902660 | 11740 | 11740 | 11760 | 11740 | 2015 |
| 493 | 20231212 | 102300 | 1644231390 | 11740 | 11750 | 11750 | 11740 | 826 |
| 494 | 20231212 | 102200 | 1634526300 | 11750 | 11750 | 11760 | 11750 | 189 |
| 495 | 20231212 | 102100 | 1632304210 | 11750 | 11750 | 11750 | 11740 | 1357 |
| 496 | 20231212 | 102000 | 1616361520 | 11750 | 11750 | 11760 | 11750 | 160 |
| 497 | 20231212 | 101900 | 1614481280 | 11750 | 11740 | 11750 | 11740 | 2348 |
| 498 | 20231212 | 101800 | 1586905730 | 11740 | 11760 | 11760 | 11740 | 134 |
| 499 | 20231212 | 101700 | 1585330800 | 11760 | 11770 | 11780 | 11760 | 2441 |
| 500 | 20231212 | 101600 | 1556595000 | 11770 | 11740 | 11770 | 11730 | 9195 |
| 501 | 20231212 | 101500 | 1448535680 | 11740 | 11740 | 11750 | 11740 | 162 |
| 502 | 20231212 | 101400 | 1446633760 | 11740 | 11740 | 11750 | 11740 | 1035 |
| 503 | 20231212 | 101300 | 1434482800 | 11740 | 11740 | 11750 | 11730 | 2974 |
| 504 | 20231212 | 101200 | 1399573730 | 11740 | 11730 | 11740 | 11730 | 440 |
| 505 | 20231212 | 101100 | 1394410490 | 11730 | 11720 | 11740 | 11720 | 2614 |
| 506 | 20231212 | 101000 | 1363739360 | 11720 | 11720 | 11730 | 11720 | 1680 |
| 507 | 20231212 | 100900 | 1344042350 | 11720 | 11720 | 11730 | 11720 | 1610 |
| 508 | 20231212 | 100800 | 1325169650 | 11720 | 11720 | 11720 | 11720 | 156 |
| 509 | 20231212 | 100700 | 1323341330 | 11710 | 11710 | 11720 | 11710 | 9 |
| 510 | 20231212 | 100600 | 1323235930 | 11710 | 11710 | 11730 | 11710 | 46 |
| 511 | 20231212 | 100500 | 1322696910 | 11710 | 11710 | 11720 | 11700 | 706 |
| 512 | 20231212 | 100400 | 1314428820 | 11720 | 11720 | 11730 | 11720 | 551 |
| 513 | 20231212 | 100300 | 1307970370 | 11720 | 11720 | 11730 | 11720 | 2481 |
| 514 | 20231212 | 100200 | 1278892950 | 11720 | 11730 | 11730 | 11720 | 186 |
| 515 | 20231212 | 100100 | 1276712750 | 11720 | 11720 | 11730 | 11720 | 28 |
| 516 | 20231212 | 100000 | 1276384540 | 11720 | 11730 | 11730 | 11720 | 3333 |
| 517 | 20231212 | 095900 | 1237303260 | 11730 | 11730 | 11730 | 11730 | 13 |
| 518 | 20231212 | 095800 | 1237150770 | 11730 | 11730 | 11730 | 11720 | 1392 |
| 519 | 20231212 | 095700 | 1220832830 | 11730 | 11720 | 11730 | 11720 | 426 |
| 520 | 20231212 | 095600 | 1215840000 | 11720 | 11720 | 11730 | 11720 | 157 |
| 521 | 20231212 | 095500 | 1213998860 | 11730 | 11750 | 11750 | 11730 | 1563 |
| 522 | 20231212 | 095400 | 1195658810 | 11750 | 11720 | 11750 | 11720 | 4494 |
| 523 | 20231212 | 095300 | 1142904640 | 11730 | 11730 | 11730 | 11730 | 1069 |
| 524 | 20231212 | 095200 | 1130365270 | 11730 | 11710 | 11730 | 11710 | 892 |
| 525 | 20231212 | 095100 | 1119909980 | 11720 | 11700 | 11720 | 11690 | 2561 |
| 526 | 20231212 | 095000 | 1089960290 | 11720 | 11730 | 11730 | 11720 | 231 |
| 527 | 20231212 | 094900 | 1087252080 | 11730 | 11730 | 11730 | 11690 | 3324 |
| 528 | 20231212 | 094800 | 1048334950 | 11730 | 11730 | 11730 | 11710 | 1127 |
| 529 | 20231212 | 094700 | 1035117900 | 11730 | 11710 | 11740 | 11710 | 2021 |
| 530 | 20231212 | 094600 | 1011422500 | 11710 | 11710 | 11720 | 11710 | 1099 |
| 531 | 20231212 | 094500 | 998552840 | 11710 | 11710 | 11720 | 11710 | 336 |
| 532 | 20231212 | 094400 | 994616990 | 11710 | 11720 | 11720 | 11700 | 551 |
| 533 | 20231212 | 094300 | 988167160 | 11710 | 11690 | 11720 | 11690 | 5221 |
| 534 | 20231212 | 094200 | 927076460 | 11700 | 11690 | 11700 | 11680 | 2874 |
| 535 | 20231212 | 094100 | 893485010 | 11700 | 11690 | 11700 | 11690 | 340 |
| 536 | 20231212 | 094000 | 889509010 | 11690 | 11700 | 11710 | 11690 | 1871 |
| 537 | 20231212 | 093900 | 867609320 | 11700 | 11700 | 11710 | 11700 | 479 |
| 538 | 20231212 | 093800 | 862002000 | 11710 | 11700 | 11710 | 11700 | 1811 |
| 539 | 20231212 | 093700 | 840808340 | 11710 | 11700 | 11710 | 11700 | 117 |
| 540 | 20231212 | 093600 | 839438450 | 11700 | 11700 | 11710 | 11690 | 481 |
| 541 | 20231212 | 093500 | 833809840 | 11700 | 11720 | 11720 | 11700 | 295 |
| 542 | 20231212 | 093400 | 830358180 | 11710 | 11720 | 11720 | 11710 | 314 |
| 543 | 20231212 | 093300 | 826679600 | 11730 | 11740 | 11750 | 11730 | 1697 |
| 544 | 20231212 | 093200 | 806755380 | 11740 | 11730 | 11750 | 11720 | 8621 |
| 545 | 20231212 | 093100 | 705586990 | 11720 | 11680 | 11730 | 11670 | 14375 |
| 546 | 20231212 | 093000 | 537471240 | 11670 | 11670 | 11680 | 11670 | 1946 |
| 547 | 20231212 | 092900 | 514757770 | 11680 | 11680 | 11680 | 11680 | 210 |
| 548 | 20231212 | 092800 | 512304970 | 11670 | 11680 | 11690 | 11670 | 552 |
| 549 | 20231212 | 092700 | 505857600 | 11680 | 11680 | 11690 | 11680 | 1099 |
| 550 | 20231212 | 092600 | 493021210 | 11680 | 11690 | 11690 | 11680 | 329 |
| 551 | 20231212 | 092500 | 489178360 | 11690 | 11690 | 11690 | 11670 | 2163 |
| 552 | 20231212 | 092400 | 463932370 | 11670 | 11670 | 11690 | 11670 | 633 |
| 553 | 20231212 | 092300 | 456541610 | 11680 | 11680 | 11690 | 11680 | 803 |
| 554 | 20231212 | 092200 | 447161560 | 11690 | 11690 | 11690 | 11680 | 911 |
| 555 | 20231212 | 092100 | 436520410 | 11690 | 11670 | 11700 | 11670 | 794 |
| 556 | 20231212 | 092000 | 427238780 | 11700 | 11710 | 11710 | 11670 | 590 |
| 557 | 20231212 | 091900 | 420341390 | 11710 | 11690 | 11720 | 11690 | 2355 |
| 558 | 20231212 | 091800 | 392792580 | 11690 | 11660 | 11690 | 11660 | 1241 |
| 559 | 20231212 | 091700 | 378301810 | 11670 | 11680 | 11690 | 11670 | 1086 |
| 560 | 20231212 | 091600 | 365624380 | 11680 | 11690 | 11690 | 11680 | 547 |
| 561 | 20231212 | 091500 | 359233380 | 11690 | 11670 | 11690 | 11670 | 42 |
| 562 | 20231212 | 091400 | 358742970 | 11700 | 11700 | 11710 | 11660 | 2632 |
| 563 | 20231212 | 091300 | 327987870 | 11700 | 11720 | 11720 | 11700 | 126 |
| 564 | 20231212 | 091200 | 326512770 | 11720 | 11720 | 11720 | 11720 | 2102 |
| 565 | 20231212 | 091100 | 301877330 | 11720 | 11720 | 11730 | 11720 | 1639 |
| 566 | 20231212 | 091000 | 282666690 | 11720 | 11730 | 11730 | 11700 | 3132 |
| 567 | 20231212 | 090900 | 245950970 | 11740 | 11710 | 11750 | 11710 | 2844 |
| 568 | 20231212 | 090800 | 212589180 | 11720 | 11680 | 11720 | 11680 | 3119 |
| 569 | 20231212 | 090700 | 176120800 | 11680 | 11680 | 11680 | 11660 | 1743 |
| 570 | 20231212 | 090600 | 155775990 | 11680 | 11660 | 11690 | 11660 | 2766 |
| 571 | 20231212 | 090500 | 123483920 | 11670 | 11680 | 11690 | 11660 | 1555 |
| 572 | 20231212 | 090400 | 105336150 | 11670 | 11670 | 11700 | 11670 | 1001 |
| 573 | 20231212 | 090300 | 93652710 | 11670 | 11660 | 11670 | 11650 | 1752 |
| 574 | 20231212 | 090200 | 73211430 | 11660 | 11700 | 11700 | 11660 | 1833 |
| 575 | 20231212 | 090100 | 51821120 | 11680 | 11710 | 11710 | 11660 | 1742 |
| 576 | 20231212 | 090000 | 31489410 | 11700 | 11680 | 11720 | 11680 | 2693 |