28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183400 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 12565 |
| 3 | 20231227 | 183300 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 4 | 20231227 | 183200 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 5 | 20231227 | 183100 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 6 | 20231227 | 183000 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 7 | 20231227 | 182900 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 8 | 20231227 | 182800 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 9 | 20231227 | 182700 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 10 | 20231227 | 182600 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 11 | 20231227 | 182500 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 12 | 20231227 | 182400 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 13 | 20231227 | 182300 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 14 | 20231227 | 182200 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 15 | 20231227 | 182100 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 16 | 20231227 | 182000 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 17 | 20231227 | 181900 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 18 | 20231227 | 181800 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 19 | 20231227 | 181700 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 20 | 20231227 | 181600 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 21 | 20231227 | 181500 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 22 | 20231227 | 181400 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 23 | 20231227 | 181300 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 24 | 20231227 | 181200 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 25 | 20231227 | 181100 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 26 | 20231227 | 181000 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 27 | 20231227 | 180900 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 28 | 20231227 | 180800 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 29 | 20231227 | 180700 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 30 | 20231227 | 180600 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 31 | 20231227 | 180500 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 32 | 20231227 | 180400 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 12565 |
| 33 | 20231227 | 180300 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 34 | 20231227 | 180200 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 35 | 20231227 | 180100 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 36 | 20231227 | 180000 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 37 | 20231227 | 175900 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 38 | 20231227 | 175800 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 39 | 20231227 | 175700 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 40 | 20231227 | 175600 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 41 | 20231227 | 175500 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 42 | 20231227 | 175400 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 43 | 20231227 | 175300 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 44 | 20231227 | 175200 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 45 | 20231227 | 175100 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 46 | 20231227 | 175000 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 47 | 20231227 | 174900 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 48 | 20231227 | 174800 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 49 | 20231227 | 174700 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 50 | 20231227 | 174600 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 51 | 20231227 | 174500 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 52 | 20231227 | 174400 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 53 | 20231227 | 174300 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 54 | 20231227 | 174200 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 55 | 20231227 | 174100 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 56 | 20231227 | 174000 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 57 | 20231227 | 173900 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 58 | 20231227 | 173800 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 59 | 20231227 | 173700 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 60 | 20231227 | 173600 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 61 | 20231227 | 173500 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 62 | 20231227 | 173400 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 12565 |
| 63 | 20231227 | 173300 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 64 | 20231227 | 173200 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 65 | 20231227 | 173100 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 66 | 20231227 | 173000 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 67 | 20231227 | 172900 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 68 | 20231227 | 172800 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 69 | 20231227 | 172700 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 70 | 20231227 | 172600 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 71 | 20231227 | 172500 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 72 | 20231227 | 172400 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 73 | 20231227 | 172300 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 74 | 20231227 | 172200 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 75 | 20231227 | 172100 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 76 | 20231227 | 172000 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 77 | 20231227 | 171900 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 78 | 20231227 | 171800 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 79 | 20231227 | 171700 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 80 | 20231227 | 171600 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 81 | 20231227 | 171500 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 82 | 20231227 | 171400 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 83 | 20231227 | 171300 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 84 | 20231227 | 171200 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 85 | 20231227 | 171100 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 86 | 20231227 | 171000 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 87 | 20231227 | 170900 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 88 | 20231227 | 170800 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 89 | 20231227 | 170700 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 90 | 20231227 | 170600 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 91 | 20231227 | 170500 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 92 | 20231227 | 170400 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 12565 |
| 93 | 20231227 | 170300 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 94 | 20231227 | 170200 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 95 | 20231227 | 170100 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 96 | 20231227 | 170000 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 97 | 20231227 | 165900 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 98 | 20231227 | 165800 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 99 | 20231227 | 165700 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 100 | 20231227 | 165600 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 101 | 20231227 | 165500 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 102 | 20231227 | 165400 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 103 | 20231227 | 165300 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 104 | 20231227 | 165200 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 105 | 20231227 | 165100 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 106 | 20231227 | 165000 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 107 | 20231227 | 164900 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 108 | 20231227 | 164800 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 109 | 20231227 | 164700 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 110 | 20231227 | 164600 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 111 | 20231227 | 164500 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 112 | 20231227 | 164400 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 113 | 20231227 | 164300 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 114 | 20231227 | 164200 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 115 | 20231227 | 164100 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 116 | 20231227 | 164000 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 117 | 20231227 | 163900 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 118 | 20231227 | 163800 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 119 | 20231227 | 163700 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 120 | 20231227 | 163600 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 121 | 20231227 | 163500 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 122 | 20231227 | 163400 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 12565 |
| 123 | 20231227 | 163300 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 124 | 20231227 | 163200 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 125 | 20231227 | 163100 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 126 | 20231227 | 163000 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 127 | 20231227 | 162900 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 128 | 20231227 | 162800 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 129 | 20231227 | 162700 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 130 | 20231227 | 162600 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 131 | 20231227 | 162500 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 132 | 20231227 | 162400 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 133 | 20231227 | 162300 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 134 | 20231227 | 162200 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 135 | 20231227 | 162100 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 136 | 20231227 | 162000 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 137 | 20231227 | 161900 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 138 | 20231227 | 161800 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 139 | 20231227 | 161700 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 140 | 20231227 | 161600 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 141 | 20231227 | 161500 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 142 | 20231227 | 161400 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 143 | 20231227 | 161300 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 144 | 20231227 | 161200 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 145 | 20231227 | 161100 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 146 | 20231227 | 161000 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 147 | 20231227 | 160900 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 148 | 20231227 | 160800 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 149 | 20231227 | 160700 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 150 | 20231227 | 160600 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 151 | 20231227 | 160500 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 152 | 20231227 | 160400 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 12565 |
| 153 | 20231227 | 160300 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 154 | 20231227 | 160200 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 155 | 20231227 | 160100 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 156 | 20231227 | 160000 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 157 | 20231227 | 155900 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 158 | 20231227 | 155800 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 159 | 20231227 | 155700 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 160 | 20231227 | 155600 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 161 | 20231227 | 155500 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 162 | 20231227 | 155400 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 163 | 20231227 | 155300 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 164 | 20231227 | 155200 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 165 | 20231227 | 155100 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 166 | 20231227 | 155000 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 167 | 20231227 | 154900 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 168 | 20231227 | 154800 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 169 | 20231227 | 154700 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 170 | 20231227 | 154600 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 171 | 20231227 | 154500 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 172 | 20231227 | 154400 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 173 | 20231227 | 154300 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 174 | 20231227 | 154200 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 175 | 20231227 | 154100 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 176 | 20231227 | 154000 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 177 | 20231227 | 153900 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 178 | 20231227 | 153800 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 179 | 20231227 | 153700 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 180 | 20231227 | 153600 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 181 | 20231227 | 153500 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 182 | 20231227 | 153400 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 12565 |
| 183 | 20231227 | 153300 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 184 | 20231227 | 153200 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 185 | 20231227 | 153100 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 0 |
| 186 | 20231227 | 153000 | 6061996090 | 9820 | 9820 | 9820 | 9820 | 12565 |
| 187 | 20231227 | 152900 | 5938607790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20231227 | 152800 | 5938607790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20231227 | 152700 | 5938607790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20231227 | 152600 | 5938607790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20231227 | 152500 | 5938607790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20231227 | 152400 | 5938607790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20231227 | 152300 | 5938607790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20231227 | 152200 | 5938607790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20231227 | 152100 | 5938607790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20231227 | 152000 | 5938607790 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20231227 | 151900 | 5938607790 | 9810 | 9810 | 9820 | 9800 | 4672 |
| 198 | 20231227 | 151800 | 5892774340 | 9810 | 9810 | 9810 | 9800 | 3835 |
| 199 | 20231227 | 151700 | 5855156890 | 9800 | 9800 | 9810 | 9800 | 3446 |
| 200 | 20231227 | 151600 | 5821385330 | 9800 | 9810 | 9810 | 9800 | 1757 |
| 201 | 20231227 | 151500 | 5804165420 | 9810 | 9800 | 9810 | 9800 | 4192 |
| 202 | 20231227 | 151400 | 5763076080 | 9800 | 9800 | 9810 | 9800 | 2275 |
| 203 | 20231227 | 151300 | 5740767330 | 9810 | 9800 | 9810 | 9800 | 392 |
| 204 | 20231227 | 151200 | 5736925130 | 9800 | 9810 | 9820 | 9800 | 2457 |
| 205 | 20231227 | 151100 | 5712821930 | 9810 | 9820 | 9820 | 9810 | 1550 |
| 206 | 20231227 | 151000 | 5697615930 | 9820 | 9800 | 9820 | 9800 | 401 |
| 207 | 20231227 | 150900 | 5693682180 | 9800 | 9810 | 9820 | 9800 | 2104 |
| 208 | 20231227 | 150800 | 5673049980 | 9820 | 9820 | 9820 | 9800 | 865 |
| 209 | 20231227 | 150700 | 5664561820 | 9810 | 9810 | 9820 | 9800 | 4533 |
| 210 | 20231227 | 150600 | 5620093110 | 9810 | 9810 | 9810 | 9800 | 1910 |
| 211 | 20231227 | 150500 | 5601357580 | 9800 | 9800 | 9810 | 9800 | 1869 |
| 212 | 20231227 | 150400 | 5583029650 | 9810 | 9820 | 9820 | 9800 | 2483 |
| 213 | 20231227 | 150300 | 5558650680 | 9810 | 9820 | 9820 | 9800 | 997 |
| 214 | 20231227 | 150200 | 5548871570 | 9820 | 9810 | 9820 | 9810 | 527 |
| 215 | 20231227 | 150100 | 5543700260 | 9810 | 9820 | 9820 | 9810 | 554 |
| 216 | 20231227 | 150000 | 5538260040 | 9820 | 9810 | 9820 | 9800 | 1660 |
| 217 | 20231227 | 145900 | 5521975440 | 9810 | 9820 | 9820 | 9800 | 1198 |
| 218 | 20231227 | 145800 | 5510222070 | 9820 | 9820 | 9820 | 9810 | 225 |
| 219 | 20231227 | 145700 | 5508012620 | 9820 | 9820 | 9820 | 9810 | 1674 |
| 220 | 20231227 | 145600 | 5491575940 | 9810 | 9810 | 9820 | 9810 | 583 |
| 221 | 20231227 | 145500 | 5485856690 | 9820 | 9810 | 9820 | 9810 | 450 |
| 222 | 20231227 | 145400 | 5481441160 | 9810 | 9810 | 9820 | 9800 | 4650 |
| 223 | 20231227 | 145300 | 5435824540 | 9800 | 9800 | 9810 | 9790 | 10995 |
| 224 | 20231227 | 145200 | 5328073850 | 9790 | 9790 | 9800 | 9790 | 1566 |
| 225 | 20231227 | 145100 | 5312727260 | 9790 | 9790 | 9800 | 9780 | 3399 |
| 226 | 20231227 | 145000 | 5279451070 | 9790 | 9790 | 9790 | 9780 | 22 |
| 227 | 20231227 | 144900 | 5279235800 | 9790 | 9780 | 9790 | 9780 | 1216 |
| 228 | 20231227 | 144800 | 5267343280 | 9780 | 9790 | 9790 | 9780 | 361 |
| 229 | 20231227 | 144700 | 5263811460 | 9780 | 9780 | 9790 | 9780 | 92 |
| 230 | 20231227 | 144600 | 5262911660 | 9790 | 9790 | 9790 | 9780 | 188 |
| 231 | 20231227 | 144500 | 5261071200 | 9780 | 9790 | 9790 | 9780 | 94 |
| 232 | 20231227 | 144400 | 5260151140 | 9780 | 9790 | 9790 | 9780 | 683 |
| 233 | 20231227 | 144300 | 5253470330 | 9780 | 9790 | 9790 | 9780 | 1670 |
| 234 | 20231227 | 144200 | 5237136900 | 9780 | 9790 | 9790 | 9780 | 816 |
| 235 | 20231227 | 144100 | 5229156040 | 9790 | 9780 | 9790 | 9780 | 2092 |
| 236 | 20231227 | 144000 | 5208678040 | 9780 | 9780 | 9790 | 9780 | 528 |
| 237 | 20231227 | 143900 | 5203512740 | 9780 | 9790 | 9790 | 9780 | 7356 |
| 238 | 20231227 | 143800 | 5131570570 | 9790 | 9780 | 9790 | 9780 | 143 |
| 239 | 20231227 | 143700 | 5130171950 | 9780 | 9780 | 9790 | 9780 | 338 |
| 240 | 20231227 | 143600 | 5126865960 | 9790 | 9790 | 9790 | 9780 | 255 |
| 241 | 20231227 | 143500 | 5124370730 | 9780 | 9790 | 9790 | 9780 | 304 |
| 242 | 20231227 | 143400 | 5121394650 | 9790 | 9780 | 9790 | 9780 | 78 |
| 243 | 20231227 | 143300 | 5120631050 | 9780 | 9780 | 9790 | 9780 | 22 |
| 244 | 20231227 | 143200 | 5120415780 | 9790 | 9790 | 9800 | 9780 | 1814 |
| 245 | 20231227 | 143100 | 5102655760 | 9800 | 9790 | 9800 | 9790 | 400 |
| 246 | 20231227 | 143000 | 5098736950 | 9800 | 9800 | 9800 | 9790 | 684 |
| 247 | 20231227 | 142900 | 5092038450 | 9790 | 9790 | 9800 | 9790 | 1633 |
| 248 | 20231227 | 142800 | 5076051220 | 9790 | 9780 | 9790 | 9780 | 315 |
| 249 | 20231227 | 142700 | 5072967560 | 9790 | 9780 | 9790 | 9780 | 242 |
| 250 | 20231227 | 142600 | 5070600000 | 9780 | 9790 | 9790 | 9780 | 1773 |
| 251 | 20231227 | 142500 | 5053248260 | 9780 | 9780 | 9790 | 9780 | 438 |
| 252 | 20231227 | 142400 | 5048961920 | 9780 | 9780 | 9780 | 9780 | 357 |
| 253 | 20231227 | 142300 | 5045470460 | 9780 | 9780 | 9790 | 9780 | 1105 |
| 254 | 20231227 | 142200 | 5034657770 | 9780 | 9780 | 9790 | 9780 | 768 |
| 255 | 20231227 | 142100 | 5027141700 | 9780 | 9790 | 9790 | 9780 | 472 |
| 256 | 20231227 | 142000 | 5022523800 | 9780 | 9780 | 9790 | 9780 | 165 |
| 257 | 20231227 | 141900 | 5020908700 | 9780 | 9790 | 9790 | 9780 | 377 |
| 258 | 20231227 | 141800 | 5017218870 | 9780 | 9790 | 9790 | 9780 | 331 |
| 259 | 20231227 | 141700 | 5013980620 | 9790 | 9780 | 9790 | 9780 | 716 |
| 260 | 20231227 | 141600 | 5006975710 | 9780 | 9780 | 9780 | 9780 | 1202 |
| 261 | 20231227 | 141500 | 4995220150 | 9780 | 9780 | 9790 | 9780 | 562 |
| 262 | 20231227 | 141400 | 4989720000 | 9780 | 9790 | 9790 | 9780 | 2024 |
| 263 | 20231227 | 141300 | 4969924140 | 9790 | 9780 | 9790 | 9780 | 1379 |
| 264 | 20231227 | 141200 | 4956434340 | 9770 | 9770 | 9780 | 9770 | 349 |
| 265 | 20231227 | 141100 | 4953023840 | 9780 | 9790 | 9790 | 9780 | 511 |
| 266 | 20231227 | 141000 | 4948023970 | 9790 | 9770 | 9790 | 9770 | 2675 |
| 267 | 20231227 | 140900 | 4921864410 | 9780 | 9770 | 9780 | 9770 | 1066 |
| 268 | 20231227 | 140800 | 4911446160 | 9780 | 9770 | 9780 | 9770 | 509 |
| 269 | 20231227 | 140700 | 4906469300 | 9770 | 9770 | 9780 | 9770 | 126 |
| 270 | 20231227 | 140600 | 4905237100 | 9780 | 9760 | 9780 | 9760 | 705 |
| 271 | 20231227 | 140500 | 4898344420 | 9750 | 9770 | 9770 | 9750 | 31236 |
| 272 | 20231227 | 140400 | 4593171560 | 9760 | 9750 | 9760 | 9750 | 4936 |
| 273 | 20231227 | 140300 | 4544996870 | 9750 | 9760 | 9760 | 9750 | 2139 |
| 274 | 20231227 | 140200 | 4524140480 | 9760 | 9750 | 9760 | 9750 | 286 |
| 275 | 20231227 | 140100 | 4521349170 | 9750 | 9750 | 9750 | 9750 | 227 |
| 276 | 20231227 | 140000 | 4519135920 | 9750 | 9750 | 9750 | 9750 | 541 |
| 277 | 20231227 | 135900 | 4513861170 | 9750 | 9750 | 9760 | 9750 | 371 |
| 278 | 20231227 | 135800 | 4510243910 | 9750 | 9750 | 9750 | 9750 | 212 |
| 279 | 20231227 | 135700 | 4508176910 | 9740 | 9750 | 9760 | 9740 | 351 |
| 280 | 20231227 | 135600 | 4504757130 | 9740 | 9750 | 9760 | 9740 | 2534 |
| 281 | 20231227 | 135500 | 4480050660 | 9750 | 9740 | 9760 | 9740 | 5970 |
| 282 | 20231227 | 135400 | 4421842400 | 9740 | 9750 | 9750 | 9740 | 1022 |
| 283 | 20231227 | 135300 | 4411877910 | 9750 | 9750 | 9760 | 9750 | 1156 |
| 284 | 20231227 | 135200 | 4400604050 | 9740 | 9750 | 9750 | 9740 | 1643 |
| 285 | 20231227 | 135100 | 4384584920 | 9750 | 9750 | 9760 | 9740 | 8701 |
| 286 | 20231227 | 135000 | 4299759890 | 9750 | 9750 | 9750 | 9740 | 690 |
| 287 | 20231227 | 134900 | 4293036370 | 9740 | 9740 | 9750 | 9740 | 153 |
| 288 | 20231227 | 134800 | 4291545860 | 9750 | 9740 | 9750 | 9740 | 311 |
| 289 | 20231227 | 134700 | 4288515720 | 9750 | 9740 | 9750 | 9740 | 128 |
| 290 | 20231227 | 134600 | 4287268430 | 9740 | 9740 | 9750 | 9740 | 86 |
| 291 | 20231227 | 134500 | 4286430000 | 9740 | 9740 | 9750 | 9740 | 187 |
| 292 | 20231227 | 134400 | 4284606860 | 9750 | 9750 | 9750 | 9740 | 1253 |
| 293 | 20231227 | 134300 | 4272390140 | 9750 | 9740 | 9750 | 9740 | 395 |
| 294 | 20231227 | 134200 | 4268539010 | 9740 | 9750 | 9750 | 9740 | 476 |
| 295 | 20231227 | 134100 | 4263898200 | 9750 | 9750 | 9750 | 9740 | 768 |
| 296 | 20231227 | 134000 | 4256413800 | 9750 | 9740 | 9760 | 9740 | 473 |
| 297 | 20231227 | 133900 | 4251803130 | 9750 | 9750 | 9760 | 9750 | 1654 |
| 298 | 20231227 | 133800 | 4235666530 | 9740 | 9750 | 9760 | 9740 | 236 |
| 299 | 20231227 | 133700 | 4233365580 | 9750 | 9750 | 9750 | 9740 | 655 |
| 300 | 20231227 | 133600 | 4226980390 | 9750 | 9750 | 9750 | 9740 | 239 |
| 301 | 20231227 | 133500 | 4224650210 | 9740 | 9750 | 9750 | 9740 | 595 |
| 302 | 20231227 | 133400 | 4218849040 | 9750 | 9740 | 9750 | 9740 | 650 |
| 303 | 20231227 | 133300 | 4212512620 | 9740 | 9740 | 9750 | 9740 | 78 |
| 304 | 20231227 | 133200 | 4211752670 | 9740 | 9740 | 9740 | 9740 | 52 |
| 305 | 20231227 | 133100 | 4211246190 | 9740 | 9750 | 9760 | 9740 | 561 |
| 306 | 20231227 | 133000 | 4205776840 | 9750 | 9750 | 9760 | 9750 | 586 |
| 307 | 20231227 | 132900 | 4200062810 | 9750 | 9740 | 9750 | 9740 | 3052 |
| 308 | 20231227 | 132800 | 4170325080 | 9750 | 9750 | 9750 | 9740 | 1187 |
| 309 | 20231227 | 132700 | 4158761880 | 9750 | 9750 | 9750 | 9740 | 426 |
| 310 | 20231227 | 132600 | 4154609120 | 9740 | 9750 | 9750 | 9740 | 307 |
| 311 | 20231227 | 132500 | 4151616760 | 9750 | 9750 | 9760 | 9750 | 297 |
| 312 | 20231227 | 132400 | 4148720830 | 9750 | 9740 | 9750 | 9740 | 316 |
| 313 | 20231227 | 132300 | 4145639950 | 9740 | 9740 | 9750 | 9740 | 1107 |
| 314 | 20231227 | 132200 | 4134847000 | 9750 | 9750 | 9750 | 9740 | 58 |
| 315 | 20231227 | 132100 | 4134281540 | 9740 | 9740 | 9740 | 9740 | 267 |
| 316 | 20231227 | 132000 | 4131680960 | 9740 | 9750 | 9750 | 9740 | 158 |
| 317 | 20231227 | 131900 | 4130141080 | 9740 | 9740 | 9750 | 9740 | 300 |
| 318 | 20231227 | 131800 | 4127218650 | 9750 | 9750 | 9750 | 9740 | 112 |
| 319 | 20231227 | 131700 | 4126126880 | 9740 | 9750 | 9750 | 9740 | 70 |
| 320 | 20231227 | 131600 | 4125444610 | 9750 | 9740 | 9750 | 9740 | 226 |
| 321 | 20231227 | 131500 | 4123241140 | 9740 | 9750 | 9750 | 9740 | 195 |
| 322 | 20231227 | 131400 | 4121339930 | 9750 | 9750 | 9750 | 9740 | 2308 |
| 323 | 20231227 | 131300 | 4098857950 | 9750 | 9750 | 9750 | 9740 | 99 |
| 324 | 20231227 | 131200 | 4097892960 | 9740 | 9740 | 9750 | 9740 | 607 |
| 325 | 20231227 | 131100 | 4091978740 | 9740 | 9750 | 9750 | 9740 | 184 |
| 326 | 20231227 | 131000 | 4090184820 | 9740 | 9740 | 9750 | 9740 | 41 |
| 327 | 20231227 | 130900 | 4089785210 | 9750 | 9740 | 9750 | 9740 | 86 |
| 328 | 20231227 | 130800 | 4088947510 | 9740 | 9750 | 9750 | 9740 | 597 |
| 329 | 20231227 | 130700 | 4083126780 | 9750 | 9750 | 9760 | 9750 | 373 |
| 330 | 20231227 | 130600 | 4079489700 | 9750 | 9750 | 9750 | 9750 | 506 |
| 331 | 20231227 | 130500 | 4074556200 | 9750 | 9750 | 9760 | 9750 | 250 |
| 332 | 20231227 | 130400 | 4072118170 | 9750 | 9760 | 9760 | 9750 | 130 |
| 333 | 20231227 | 130300 | 4070849730 | 9750 | 9740 | 9750 | 9740 | 1309 |
| 334 | 20231227 | 130200 | 4058087130 | 9740 | 9760 | 9760 | 9740 | 141 |
| 335 | 20231227 | 130100 | 4056713010 | 9740 | 9750 | 9750 | 9740 | 163 |
| 336 | 20231227 | 130000 | 4055123820 | 9760 | 9750 | 9760 | 9740 | 273 |
| 337 | 20231227 | 125900 | 4052462520 | 9740 | 9750 | 9750 | 9740 | 21 |
| 338 | 20231227 | 125800 | 4052257880 | 9740 | 9740 | 9750 | 9740 | 46 |
| 339 | 20231227 | 125700 | 4051809440 | 9740 | 9750 | 9760 | 9740 | 466 |
| 340 | 20231227 | 125600 | 4047266300 | 9740 | 9740 | 9750 | 9740 | 232 |
| 341 | 20231227 | 125500 | 4045004420 | 9740 | 9740 | 9750 | 9740 | 335 |
| 342 | 20231227 | 125400 | 4041741070 | 9740 | 9740 | 9750 | 9740 | 162 |
| 343 | 20231227 | 125300 | 4040162730 | 9740 | 9750 | 9760 | 9740 | 1249 |
| 344 | 20231227 | 125200 | 4027992520 | 9750 | 9750 | 9750 | 9740 | 104 |
| 345 | 20231227 | 125100 | 4026978630 | 9750 | 9740 | 9750 | 9740 | 345 |
| 346 | 20231227 | 125000 | 4023614920 | 9740 | 9740 | 9750 | 9740 | 193 |
| 347 | 20231227 | 124900 | 4021733260 | 9750 | 9750 | 9760 | 9740 | 1857 |
| 348 | 20231227 | 124800 | 4003626100 | 9750 | 9750 | 9760 | 9750 | 147 |
| 349 | 20231227 | 124700 | 4002192470 | 9750 | 9750 | 9760 | 9750 | 136 |
| 350 | 20231227 | 124600 | 4000865270 | 9760 | 9750 | 9760 | 9750 | 191 |
| 351 | 20231227 | 124500 | 3999002640 | 9750 | 9750 | 9760 | 9750 | 61 |
| 352 | 20231227 | 124400 | 3998407410 | 9760 | 9750 | 9760 | 9750 | 158 |
| 353 | 20231227 | 124300 | 3996865520 | 9750 | 9750 | 9760 | 9750 | 246 |
| 354 | 20231227 | 124200 | 3994466580 | 9750 | 9760 | 9760 | 9740 | 272 |
| 355 | 20231227 | 124100 | 3991811950 | 9760 | 9760 | 9760 | 9730 | 7815 |
| 356 | 20231227 | 124000 | 3915609600 | 9760 | 9760 | 9770 | 9760 | 161 |
| 357 | 20231227 | 123900 | 3914037870 | 9760 | 9760 | 9770 | 9760 | 663 |
| 358 | 20231227 | 123800 | 3907564060 | 9760 | 9770 | 9770 | 9760 | 166 |
| 359 | 20231227 | 123700 | 3905943070 | 9770 | 9770 | 9770 | 9760 | 287 |
| 360 | 20231227 | 123600 | 3903139330 | 9760 | 9760 | 9770 | 9760 | 158 |
| 361 | 20231227 | 123500 | 3901596770 | 9770 | 9760 | 9770 | 9760 | 433 |
| 362 | 20231227 | 123400 | 3897366610 | 9760 | 9760 | 9760 | 9750 | 233 |
| 363 | 20231227 | 123300 | 3895092610 | 9760 | 9760 | 9770 | 9750 | 638 |
| 364 | 20231227 | 123200 | 3888865490 | 9760 | 9750 | 9770 | 9750 | 2951 |
| 365 | 20231227 | 123100 | 3860037860 | 9750 | 9760 | 9760 | 9750 | 637 |
| 366 | 20231227 | 123000 | 3853821210 | 9760 | 9760 | 9770 | 9750 | 311 |
| 367 | 20231227 | 122900 | 3850786240 | 9760 | 9750 | 9760 | 9750 | 135 |
| 368 | 20231227 | 122800 | 3849469360 | 9750 | 9750 | 9760 | 9750 | 221 |
| 369 | 20231227 | 122700 | 3847314040 | 9750 | 9750 | 9760 | 9750 | 1285 |
| 370 | 20231227 | 122600 | 3834783190 | 9750 | 9750 | 9760 | 9750 | 92 |
| 371 | 20231227 | 122500 | 3833885680 | 9750 | 9750 | 9760 | 9750 | 274 |
| 372 | 20231227 | 122400 | 3831211510 | 9750 | 9750 | 9770 | 9750 | 1956 |
| 373 | 20231227 | 122300 | 3812122470 | 9760 | 9760 | 9770 | 9750 | 2313 |
| 374 | 20231227 | 122200 | 3789547590 | 9760 | 9760 | 9760 | 9750 | 70 |
| 375 | 20231227 | 122100 | 3788864570 | 9750 | 9750 | 9760 | 9750 | 1051 |
| 376 | 20231227 | 122000 | 3778606890 | 9760 | 9750 | 9760 | 9750 | 196 |
| 377 | 20231227 | 121900 | 3776695300 | 9750 | 9760 | 9760 | 9750 | 222 |
| 378 | 20231227 | 121800 | 3774530200 | 9750 | 9760 | 9760 | 9750 | 244 |
| 379 | 20231227 | 121700 | 3772149820 | 9750 | 9750 | 9760 | 9750 | 400 |
| 380 | 20231227 | 121600 | 3768249610 | 9750 | 9750 | 9760 | 9750 | 231 |
| 381 | 20231227 | 121500 | 3765996920 | 9750 | 9750 | 9760 | 9750 | 779 |
| 382 | 20231227 | 121400 | 3758396400 | 9750 | 9750 | 9760 | 9750 | 70 |
| 383 | 20231227 | 121300 | 3757713330 | 9760 | 9750 | 9760 | 9740 | 388 |
| 384 | 20231227 | 121200 | 3753929090 | 9740 | 9740 | 9750 | 9740 | 1089 |
| 385 | 20231227 | 121100 | 3743317720 | 9740 | 9750 | 9750 | 9740 | 351 |
| 386 | 20231227 | 121000 | 3739897370 | 9750 | 9730 | 9750 | 9730 | 3027 |
| 387 | 20231227 | 120900 | 3710397000 | 9730 | 9730 | 9740 | 9730 | 205 |
| 388 | 20231227 | 120800 | 3708401640 | 9730 | 9720 | 9740 | 9720 | 194 |
| 389 | 20231227 | 120700 | 3706513680 | 9720 | 9720 | 9720 | 9720 | 217 |
| 390 | 20231227 | 120600 | 3704404440 | 9720 | 9720 | 9730 | 9720 | 297 |
| 391 | 20231227 | 120500 | 3701516690 | 9720 | 9740 | 9740 | 9720 | 312 |
| 392 | 20231227 | 120400 | 3698481060 | 9730 | 9730 | 9740 | 9730 | 496 |
| 393 | 20231227 | 120300 | 3693653980 | 9730 | 9730 | 9730 | 9730 | 160 |
| 394 | 20231227 | 120200 | 3692097180 | 9740 | 9720 | 9740 | 9720 | 182 |
| 395 | 20231227 | 120100 | 3690324810 | 9720 | 9720 | 9740 | 9720 | 232 |
| 396 | 20231227 | 120000 | 3688069170 | 9720 | 9720 | 9730 | 9720 | 407 |
| 397 | 20231227 | 115900 | 3684109150 | 9720 | 9720 | 9720 | 9720 | 2 |
| 398 | 20231227 | 115800 | 3684089710 | 9720 | 9730 | 9740 | 9710 | 7943 |
| 399 | 20231227 | 115700 | 3606915450 | 9730 | 9730 | 9730 | 9730 | 2717 |
| 400 | 20231227 | 115600 | 3580479040 | 9730 | 9730 | 9730 | 9730 | 2044 |
| 401 | 20231227 | 115500 | 3560590920 | 9730 | 9730 | 9740 | 9730 | 16 |
| 402 | 20231227 | 115400 | 3560435230 | 9730 | 9730 | 9740 | 9730 | 507 |
| 403 | 20231227 | 115300 | 3555502070 | 9730 | 9730 | 9740 | 9730 | 13 |
| 404 | 20231227 | 115200 | 3555375570 | 9740 | 9730 | 9740 | 9730 | 67 |
| 405 | 20231227 | 115100 | 3554723090 | 9740 | 9720 | 9740 | 9720 | 20 |
| 406 | 20231227 | 115000 | 3554528450 | 9720 | 9720 | 9740 | 9720 | 532 |
| 407 | 20231227 | 114900 | 3549356780 | 9720 | 9730 | 9730 | 9720 | 109 |
| 408 | 20231227 | 114800 | 3548296900 | 9730 | 9720 | 9730 | 9720 | 1701 |
| 409 | 20231227 | 114700 | 3531746230 | 9720 | 9720 | 9730 | 9720 | 349 |
| 410 | 20231227 | 114600 | 3528352150 | 9730 | 9720 | 9730 | 9710 | 2360 |
| 411 | 20231227 | 114500 | 3505412210 | 9720 | 9720 | 9730 | 9720 | 209 |
| 412 | 20231227 | 114400 | 3503380720 | 9720 | 9720 | 9730 | 9720 | 473 |
| 413 | 20231227 | 114300 | 3498783060 | 9720 | 9720 | 9730 | 9720 | 54 |
| 414 | 20231227 | 114200 | 3498257830 | 9720 | 9730 | 9730 | 9720 | 5426 |
| 415 | 20231227 | 114100 | 3445488560 | 9740 | 9730 | 9740 | 9730 | 25 |
| 416 | 20231227 | 114000 | 3445245190 | 9730 | 9730 | 9740 | 9730 | 115 |
| 417 | 20231227 | 113900 | 3444125150 | 9740 | 9730 | 9740 | 9730 | 92 |
| 418 | 20231227 | 113800 | 3443229360 | 9730 | 9730 | 9740 | 9730 | 149 |
| 419 | 20231227 | 113700 | 3441778470 | 9730 | 9730 | 9740 | 9730 | 1749 |
| 420 | 20231227 | 113600 | 3424760090 | 9730 | 9730 | 9740 | 9730 | 1863 |
| 421 | 20231227 | 113500 | 3406633090 | 9730 | 9730 | 9740 | 9730 | 60 |
| 422 | 20231227 | 113400 | 3406049280 | 9730 | 9730 | 9740 | 9730 | 17 |
| 423 | 20231227 | 113300 | 3405883820 | 9740 | 9730 | 9740 | 9730 | 96 |
| 424 | 20231227 | 113200 | 3404949730 | 9730 | 9730 | 9740 | 9730 | 118 |
| 425 | 20231227 | 113100 | 3403801340 | 9730 | 9730 | 9730 | 9730 | 1 |
| 426 | 20231227 | 113000 | 3403791610 | 9730 | 9730 | 9730 | 9730 | 631 |
| 427 | 20231227 | 112900 | 3397651980 | 9730 | 9730 | 9740 | 9730 | 89 |
| 428 | 20231227 | 112800 | 3396786000 | 9730 | 9740 | 9750 | 9730 | 5748 |
| 429 | 20231227 | 112700 | 3340802700 | 9740 | 9740 | 9740 | 9740 | 128 |
| 430 | 20231227 | 112600 | 3339555980 | 9740 | 9740 | 9750 | 9740 | 42 |
| 431 | 20231227 | 112500 | 3339146560 | 9750 | 9740 | 9750 | 9740 | 464 |
| 432 | 20231227 | 112400 | 3334622630 | 9740 | 9740 | 9750 | 9740 | 259 |
| 433 | 20231227 | 112300 | 3332099070 | 9740 | 9740 | 9740 | 9740 | 70 |
| 434 | 20231227 | 112200 | 3331417270 | 9740 | 9740 | 9750 | 9740 | 12 |
| 435 | 20231227 | 112100 | 3331300380 | 9740 | 9740 | 9750 | 9740 | 181 |
| 436 | 20231227 | 112000 | 3329537390 | 9740 | 9740 | 9750 | 9740 | 65 |
| 437 | 20231227 | 111900 | 3328904190 | 9750 | 9750 | 9750 | 9740 | 139 |
| 438 | 20231227 | 111800 | 3327548970 | 9750 | 9760 | 9760 | 9750 | 88 |
| 439 | 20231227 | 111700 | 3326690870 | 9750 | 9760 | 9760 | 9750 | 148 |
| 440 | 20231227 | 111600 | 3325246580 | 9740 | 9750 | 9750 | 9740 | 1891 |
| 441 | 20231227 | 111500 | 3306810040 | 9750 | 9760 | 9760 | 9750 | 420 |
| 442 | 20231227 | 111400 | 3302710950 | 9760 | 9760 | 9770 | 9760 | 71 |
| 443 | 20231227 | 111300 | 3302017310 | 9770 | 9760 | 9770 | 9750 | 2449 |
| 444 | 20231227 | 111200 | 3278103120 | 9750 | 9750 | 9770 | 9750 | 2862 |
| 445 | 20231227 | 111100 | 3250151370 | 9750 | 9750 | 9750 | 9750 | 331 |
| 446 | 20231227 | 111000 | 3246924120 | 9750 | 9760 | 9760 | 9750 | 128 |
| 447 | 20231227 | 110900 | 3245675910 | 9760 | 9750 | 9760 | 9750 | 951 |
| 448 | 20231227 | 110800 | 3236401260 | 9750 | 9760 | 9760 | 9750 | 257 |
| 449 | 20231227 | 110700 | 3233895260 | 9760 | 9750 | 9760 | 9750 | 654 |
| 450 | 20231227 | 110600 | 3227517600 | 9760 | 9750 | 9760 | 9750 | 314 |
| 451 | 20231227 | 110500 | 3224456090 | 9750 | 9750 | 9760 | 9750 | 285 |
| 452 | 20231227 | 110400 | 3221676110 | 9760 | 9760 | 9760 | 9750 | 135 |
| 453 | 20231227 | 110300 | 3220358820 | 9750 | 9750 | 9760 | 9740 | 386 |
| 454 | 20231227 | 110200 | 3216595930 | 9750 | 9750 | 9750 | 9750 | 992 |
| 455 | 20231227 | 110100 | 3206923930 | 9750 | 9760 | 9770 | 9750 | 1217 |
| 456 | 20231227 | 110000 | 3195057110 | 9760 | 9760 | 9770 | 9740 | 460 |
| 457 | 20231227 | 105900 | 3190571950 | 9750 | 9750 | 9750 | 9750 | 289 |
| 458 | 20231227 | 105800 | 3187754200 | 9750 | 9770 | 9770 | 9750 | 1753 |
| 459 | 20231227 | 105700 | 3170656880 | 9770 | 9760 | 9770 | 9760 | 1069 |
| 460 | 20231227 | 105600 | 3160215030 | 9760 | 9750 | 9770 | 9750 | 1352 |
| 461 | 20231227 | 105500 | 3147020570 | 9750 | 9750 | 9750 | 9750 | 624 |
| 462 | 20231227 | 105400 | 3140936570 | 9750 | 9750 | 9760 | 9740 | 3199 |
| 463 | 20231227 | 105300 | 3109775040 | 9750 | 9750 | 9760 | 9750 | 231 |
| 464 | 20231227 | 105200 | 3107520590 | 9740 | 9750 | 9760 | 9740 | 233 |
| 465 | 20231227 | 105100 | 3105250840 | 9750 | 9750 | 9770 | 9740 | 716 |
| 466 | 20231227 | 105000 | 3098265350 | 9760 | 9740 | 9760 | 9740 | 1133 |
| 467 | 20231227 | 104900 | 3087212310 | 9750 | 9760 | 9760 | 9740 | 308 |
| 468 | 20231227 | 104800 | 3084208870 | 9760 | 9760 | 9760 | 9750 | 1365 |
| 469 | 20231227 | 104700 | 3070899870 | 9750 | 9750 | 9760 | 9750 | 52 |
| 470 | 20231227 | 104600 | 3070392410 | 9750 | 9760 | 9760 | 9750 | 461 |
| 471 | 20231227 | 104500 | 3065897090 | 9750 | 9760 | 9770 | 9750 | 2440 |
| 472 | 20231227 | 104400 | 3042083980 | 9750 | 9740 | 9760 | 9740 | 5551 |
| 473 | 20231227 | 104300 | 2987959180 | 9750 | 9740 | 9750 | 9740 | 377 |
| 474 | 20231227 | 104200 | 2984285940 | 9740 | 9730 | 9750 | 9730 | 6835 |
| 475 | 20231227 | 104100 | 2917723150 | 9730 | 9730 | 9740 | 9730 | 785 |
| 476 | 20231227 | 104000 | 2910084800 | 9730 | 9710 | 9730 | 9710 | 20 |
| 477 | 20231227 | 103900 | 2909890280 | 9730 | 9720 | 9730 | 9710 | 1021 |
| 478 | 20231227 | 103800 | 2899969290 | 9720 | 9720 | 9720 | 9720 | 246 |
| 479 | 20231227 | 103700 | 2897578170 | 9730 | 9720 | 9730 | 9720 | 2479 |
| 480 | 20231227 | 103600 | 2873482190 | 9720 | 9730 | 9730 | 9720 | 1009 |
| 481 | 20231227 | 103500 | 2863672290 | 9730 | 9720 | 9730 | 9720 | 133 |
| 482 | 20231227 | 103400 | 2862378970 | 9720 | 9730 | 9730 | 9720 | 177 |
| 483 | 20231227 | 103300 | 2860656810 | 9730 | 9720 | 9730 | 9720 | 254 |
| 484 | 20231227 | 103200 | 2858187420 | 9720 | 9720 | 9720 | 9720 | 97 |
| 485 | 20231227 | 103100 | 2857244580 | 9720 | 9730 | 9730 | 9720 | 129 |
| 486 | 20231227 | 103000 | 2855990440 | 9720 | 9720 | 9720 | 9720 | 144 |
| 487 | 20231227 | 102900 | 2854590760 | 9720 | 9730 | 9730 | 9720 | 16 |
| 488 | 20231227 | 102800 | 2854435100 | 9720 | 9720 | 9730 | 9720 | 38 |
| 489 | 20231227 | 102700 | 2854065690 | 9720 | 9740 | 9740 | 9720 | 162 |
| 490 | 20231227 | 102600 | 2852490210 | 9720 | 9730 | 9740 | 9720 | 738 |
| 491 | 20231227 | 102500 | 2845306390 | 9730 | 9730 | 9730 | 9720 | 375 |
| 492 | 20231227 | 102400 | 2841658670 | 9720 | 9740 | 9740 | 9720 | 1805 |
| 493 | 20231227 | 102300 | 2824097160 | 9740 | 9740 | 9740 | 9730 | 351 |
| 494 | 20231227 | 102200 | 2820680940 | 9740 | 9740 | 9740 | 9730 | 411 |
| 495 | 20231227 | 102100 | 2816677810 | 9730 | 9720 | 9730 | 9720 | 1523 |
| 496 | 20231227 | 102000 | 2801859040 | 9720 | 9720 | 9730 | 9720 | 1622 |
| 497 | 20231227 | 101900 | 2786082280 | 9720 | 9710 | 9730 | 9710 | 2272 |
| 498 | 20231227 | 101800 | 2763993170 | 9710 | 9710 | 9720 | 9700 | 679 |
| 499 | 20231227 | 101700 | 2757400700 | 9710 | 9690 | 9710 | 9690 | 5675 |
| 500 | 20231227 | 101600 | 2702354090 | 9700 | 9690 | 9700 | 9690 | 860 |
| 501 | 20231227 | 101500 | 2694014340 | 9700 | 9700 | 9700 | 9690 | 110 |
| 502 | 20231227 | 101400 | 2692948280 | 9700 | 9690 | 9700 | 9690 | 201 |
| 503 | 20231227 | 101300 | 2691000400 | 9700 | 9690 | 9700 | 9690 | 1386 |
| 504 | 20231227 | 101200 | 2677561340 | 9690 | 9700 | 9700 | 9690 | 1601 |
| 505 | 20231227 | 101100 | 2662032760 | 9700 | 9690 | 9700 | 9680 | 2452 |
| 506 | 20231227 | 101000 | 2638281500 | 9690 | 9690 | 9690 | 9680 | 1103 |
| 507 | 20231227 | 100900 | 2627593450 | 9690 | 9690 | 9690 | 9680 | 1667 |
| 508 | 20231227 | 100800 | 2611451460 | 9680 | 9700 | 9700 | 9680 | 1381 |
| 509 | 20231227 | 100700 | 2598074390 | 9700 | 9680 | 9700 | 9680 | 4445 |
| 510 | 20231227 | 100600 | 2555002020 | 9690 | 9670 | 9690 | 9650 | 7743 |
| 511 | 20231227 | 100500 | 2480169560 | 9680 | 9670 | 9680 | 9670 | 1022 |
| 512 | 20231227 | 100400 | 2470286270 | 9670 | 9670 | 9670 | 9660 | 912 |
| 513 | 20231227 | 100300 | 2461475180 | 9660 | 9660 | 9660 | 9650 | 3621 |
| 514 | 20231227 | 100200 | 2426496570 | 9670 | 9670 | 9670 | 9650 | 2120 |
| 515 | 20231227 | 100100 | 2406016790 | 9670 | 9670 | 9670 | 9660 | 412 |
| 516 | 20231227 | 100000 | 2402033070 | 9670 | 9680 | 9680 | 9650 | 8797 |
| 517 | 20231227 | 095900 | 2317101930 | 9680 | 9680 | 9680 | 9670 | 98 |
| 518 | 20231227 | 095800 | 2316153500 | 9680 | 9670 | 9680 | 9660 | 2429 |
| 519 | 20231227 | 095700 | 2292680000 | 9670 | 9660 | 9670 | 9660 | 731 |
| 520 | 20231227 | 095600 | 2285613920 | 9660 | 9670 | 9670 | 9660 | 6663 |
| 521 | 20231227 | 095500 | 2221247810 | 9670 | 9670 | 9670 | 9660 | 5142 |
| 522 | 20231227 | 095400 | 2171575950 | 9670 | 9680 | 9680 | 9660 | 3876 |
| 523 | 20231227 | 095300 | 2134095120 | 9680 | 9680 | 9680 | 9680 | 192 |
| 524 | 20231227 | 095200 | 2132236560 | 9680 | 9680 | 9680 | 9680 | 288 |
| 525 | 20231227 | 095100 | 2129448720 | 9690 | 9670 | 9690 | 9670 | 1231 |
| 526 | 20231227 | 095000 | 2117542690 | 9670 | 9660 | 9680 | 9660 | 3115 |
| 527 | 20231227 | 094900 | 2087422380 | 9660 | 9660 | 9660 | 9650 | 2332 |
| 528 | 20231227 | 094800 | 2064895650 | 9660 | 9660 | 9670 | 9650 | 1954 |
| 529 | 20231227 | 094700 | 2046022290 | 9660 | 9670 | 9670 | 9660 | 1797 |
| 530 | 20231227 | 094600 | 2028657210 | 9670 | 9660 | 9670 | 9660 | 230 |
| 531 | 20231227 | 094500 | 2026435220 | 9660 | 9660 | 9670 | 9660 | 741 |
| 532 | 20231227 | 094400 | 2019277090 | 9660 | 9660 | 9670 | 9660 | 1580 |
| 533 | 20231227 | 094300 | 2004013690 | 9660 | 9650 | 9660 | 9650 | 3648 |
| 534 | 20231227 | 094200 | 1968803090 | 9650 | 9660 | 9660 | 9650 | 5259 |
| 535 | 20231227 | 094100 | 1918011650 | 9670 | 9660 | 9670 | 9660 | 1228 |
| 536 | 20231227 | 094000 | 1906137770 | 9660 | 9670 | 9680 | 9660 | 3697 |
| 537 | 20231227 | 093900 | 1870388620 | 9670 | 9680 | 9680 | 9670 | 3880 |
| 538 | 20231227 | 093800 | 1832862540 | 9680 | 9680 | 9680 | 9670 | 757 |
| 539 | 20231227 | 093700 | 1825535450 | 9680 | 9680 | 9680 | 9680 | 1186 |
| 540 | 20231227 | 093600 | 1814054970 | 9680 | 9680 | 9690 | 9680 | 1498 |
| 541 | 20231227 | 093500 | 1799554070 | 9700 | 9690 | 9700 | 9680 | 7015 |
| 542 | 20231227 | 093400 | 1731610460 | 9700 | 9690 | 9700 | 9690 | 1246 |
| 543 | 20231227 | 093300 | 1719536000 | 9690 | 9690 | 9700 | 9690 | 1770 |
| 544 | 20231227 | 093200 | 1702375470 | 9690 | 9700 | 9700 | 9690 | 541 |
| 545 | 20231227 | 093100 | 1697129500 | 9700 | 9690 | 9700 | 9690 | 1137 |
| 546 | 20231227 | 093000 | 1686111760 | 9690 | 9690 | 9700 | 9680 | 4081 |
| 547 | 20231227 | 092900 | 1646567350 | 9700 | 9700 | 9700 | 9690 | 1819 |
| 548 | 20231227 | 092800 | 1628940980 | 9700 | 9690 | 9700 | 9680 | 1907 |
| 549 | 20231227 | 092700 | 1610447360 | 9690 | 9680 | 9690 | 9680 | 1999 |
| 550 | 20231227 | 092600 | 1591087060 | 9680 | 9690 | 9700 | 9680 | 2318 |
| 551 | 20231227 | 092500 | 1568623400 | 9690 | 9680 | 9700 | 9670 | 1520 |
| 552 | 20231227 | 092400 | 1553904640 | 9670 | 9700 | 9710 | 9670 | 17731 |
| 553 | 20231227 | 092300 | 1382037240 | 9700 | 9720 | 9730 | 9700 | 10328 |
| 554 | 20231227 | 092200 | 1281749180 | 9720 | 9730 | 9730 | 9720 | 846 |
| 555 | 20231227 | 092100 | 1273525740 | 9730 | 9720 | 9730 | 9720 | 564 |
| 556 | 20231227 | 092000 | 1268043520 | 9720 | 9720 | 9730 | 9720 | 2115 |
| 557 | 20231227 | 091900 | 1247483710 | 9730 | 9730 | 9730 | 9720 | 216 |
| 558 | 20231227 | 091800 | 1245382770 | 9730 | 9730 | 9730 | 9710 | 3813 |
| 559 | 20231227 | 091700 | 1208319830 | 9730 | 9730 | 9730 | 9710 | 5848 |
| 560 | 20231227 | 091600 | 1151448870 | 9730 | 9720 | 9730 | 9720 | 3206 |
| 561 | 20231227 | 091500 | 1120255280 | 9730 | 9720 | 9730 | 9710 | 7709 |
| 562 | 20231227 | 091400 | 1045300270 | 9730 | 9720 | 9730 | 9720 | 3394 |
| 563 | 20231227 | 091300 | 1012282430 | 9720 | 9720 | 9730 | 9720 | 438 |
| 564 | 20231227 | 091200 | 1008022180 | 9720 | 9760 | 9770 | 9710 | 17731 |
| 565 | 20231227 | 091100 | 835324090 | 9760 | 9780 | 9780 | 9750 | 4168 |
| 566 | 20231227 | 091000 | 794622090 | 9780 | 9780 | 9790 | 9770 | 4780 |
| 567 | 20231227 | 090900 | 747894630 | 9780 | 9770 | 9790 | 9770 | 2276 |
| 568 | 20231227 | 090800 | 725653290 | 9770 | 9790 | 9790 | 9770 | 3939 |
| 569 | 20231227 | 090700 | 687143370 | 9790 | 9800 | 9810 | 9790 | 765 |
| 570 | 20231227 | 090600 | 679652660 | 9800 | 9810 | 9820 | 9780 | 14787 |
| 571 | 20231227 | 090500 | 534836950 | 9810 | 9830 | 9830 | 9810 | 2297 |
| 572 | 20231227 | 090400 | 512278370 | 9820 | 9820 | 9830 | 9820 | 3967 |
| 573 | 20231227 | 090300 | 473291860 | 9820 | 9830 | 9830 | 9810 | 4897 |
| 574 | 20231227 | 090200 | 425204030 | 9830 | 9830 | 9830 | 9810 | 6651 |
| 575 | 20231227 | 090100 | 359899140 | 9830 | 9850 | 9850 | 9780 | 7133 |
| 576 | 20231227 | 090000 | 289869360 | 9850 | 9800 | 9850 | 9800 | 29519 |