31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 183400 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 76437 |
| 3 | 20250217 | 183300 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20250217 | 183200 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20250217 | 183100 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20250217 | 183000 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20250217 | 182900 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20250217 | 182800 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20250217 | 182700 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20250217 | 182600 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20250217 | 182500 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20250217 | 182400 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20250217 | 182300 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20250217 | 182200 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20250217 | 182100 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20250217 | 182000 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20250217 | 181900 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20250217 | 181800 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20250217 | 181700 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20250217 | 181600 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20250217 | 181500 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20250217 | 181400 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20250217 | 181300 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20250217 | 181200 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20250217 | 181100 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20250217 | 181000 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20250217 | 180900 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20250217 | 180800 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20250217 | 180700 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20250217 | 180600 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20250217 | 180500 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20250217 | 180400 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 76437 |
| 33 | 20250217 | 180300 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20250217 | 180200 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20250217 | 180100 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20250217 | 180000 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20250217 | 175900 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20250217 | 175800 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20250217 | 175700 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20250217 | 175600 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20250217 | 175500 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20250217 | 175400 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20250217 | 175300 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20250217 | 175200 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20250217 | 175100 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20250217 | 175000 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20250217 | 174900 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20250217 | 174800 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20250217 | 174700 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20250217 | 174600 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20250217 | 174500 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20250217 | 174400 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20250217 | 174300 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20250217 | 174200 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20250217 | 174100 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20250217 | 174000 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20250217 | 173900 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20250217 | 173800 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20250217 | 173700 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20250217 | 173600 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20250217 | 173500 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20250217 | 173400 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 76437 |
| 63 | 20250217 | 173300 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20250217 | 173200 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20250217 | 173100 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20250217 | 173000 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20250217 | 172900 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20250217 | 172800 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20250217 | 172700 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20250217 | 172600 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20250217 | 172500 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20250217 | 172400 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20250217 | 172300 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20250217 | 172200 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20250217 | 172100 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20250217 | 172000 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20250217 | 171900 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20250217 | 171800 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20250217 | 171700 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20250217 | 171600 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20250217 | 171500 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20250217 | 171400 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20250217 | 171300 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20250217 | 171200 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20250217 | 171100 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20250217 | 171000 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20250217 | 170900 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20250217 | 170800 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20250217 | 170700 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20250217 | 170600 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20250217 | 170500 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20250217 | 170400 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 76437 |
| 93 | 20250217 | 170300 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20250217 | 170200 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20250217 | 170100 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20250217 | 170000 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20250217 | 165900 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20250217 | 165800 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20250217 | 165700 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20250217 | 165600 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20250217 | 165500 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20250217 | 165400 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20250217 | 165300 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20250217 | 165200 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20250217 | 165100 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20250217 | 165000 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20250217 | 164900 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20250217 | 164800 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20250217 | 164700 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20250217 | 164600 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20250217 | 164500 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20250217 | 164400 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20250217 | 164300 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20250217 | 164200 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20250217 | 164100 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20250217 | 164000 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20250217 | 163900 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20250217 | 163800 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20250217 | 163700 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20250217 | 163600 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20250217 | 163500 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20250217 | 163400 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 76437 |
| 123 | 20250217 | 163300 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20250217 | 163200 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20250217 | 163100 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20250217 | 163000 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20250217 | 162900 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20250217 | 162800 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20250217 | 162700 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20250217 | 162600 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20250217 | 162500 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20250217 | 162400 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20250217 | 162300 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20250217 | 162200 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20250217 | 162100 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20250217 | 162000 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20250217 | 161900 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20250217 | 161800 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20250217 | 161700 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20250217 | 161600 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20250217 | 161500 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20250217 | 161400 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20250217 | 161300 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20250217 | 161200 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20250217 | 161100 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20250217 | 161000 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20250217 | 160900 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20250217 | 160800 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20250217 | 160700 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20250217 | 160600 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20250217 | 160500 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20250217 | 160400 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 76437 |
| 153 | 20250217 | 160300 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20250217 | 160200 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20250217 | 160100 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20250217 | 160000 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20250217 | 155900 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20250217 | 155800 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20250217 | 155700 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20250217 | 155600 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20250217 | 155500 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20250217 | 155400 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20250217 | 155300 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20250217 | 155200 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20250217 | 155100 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20250217 | 155000 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20250217 | 154900 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20250217 | 154800 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20250217 | 154700 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20250217 | 154600 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20250217 | 154500 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20250217 | 154400 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20250217 | 154300 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20250217 | 154200 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20250217 | 154100 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20250217 | 154000 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20250217 | 153900 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20250217 | 153800 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20250217 | 153700 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20250217 | 153600 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20250217 | 153500 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20250217 | 153400 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 76437 |
| 183 | 20250217 | 153300 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20250217 | 153200 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20250217 | 153100 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20250217 | 153000 | 22216460720 | 13160 | 13160 | 13160 | 13160 | 76437 |
| 187 | 20250217 | 152900 | 21210549800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 188 | 20250217 | 152800 | 21210549800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 189 | 20250217 | 152700 | 21210549800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 190 | 20250217 | 152600 | 21210549800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 191 | 20250217 | 152500 | 21210549800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 192 | 20250217 | 152400 | 21210549800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 193 | 20250217 | 152300 | 21210549800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 194 | 20250217 | 152200 | 21210549800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 195 | 20250217 | 152100 | 21210549800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 196 | 20250217 | 152000 | 21210549800 | 13150 | 13150 | 13150 | 13150 | 0 |
| 197 | 20250217 | 151900 | 21210549800 | 13150 | 13160 | 13170 | 13150 | 3427 |
| 198 | 20250217 | 151800 | 21165447970 | 13170 | 13160 | 13170 | 13160 | 11268 |
| 199 | 20250217 | 151700 | 21017089170 | 13160 | 13170 | 13170 | 13160 | 897 |
| 200 | 20250217 | 151600 | 21005284640 | 13160 | 13160 | 13170 | 13160 | 5310 |
| 201 | 20250217 | 151500 | 20935398600 | 13160 | 13150 | 13170 | 13150 | 22004 |
| 202 | 20250217 | 151400 | 20645819770 | 13160 | 13150 | 13160 | 13150 | 2456 |
| 203 | 20250217 | 151300 | 20613512590 | 13160 | 13150 | 13160 | 13140 | 3183 |
| 204 | 20250217 | 151200 | 20571654280 | 13150 | 13150 | 13160 | 13140 | 4244 |
| 205 | 20250217 | 151100 | 20515842960 | 13150 | 13160 | 13170 | 13150 | 7885 |
| 206 | 20250217 | 151000 | 20412081390 | 13160 | 13160 | 13170 | 13160 | 2072 |
| 207 | 20250217 | 150900 | 20384804600 | 13170 | 13160 | 13170 | 13160 | 2499 |
| 208 | 20250217 | 150800 | 20351913850 | 13160 | 13170 | 13170 | 13160 | 2178 |
| 209 | 20250217 | 150700 | 20323243210 | 13170 | 13170 | 13170 | 13160 | 2717 |
| 210 | 20250217 | 150600 | 20287472860 | 13170 | 13170 | 13170 | 13160 | 691 |
| 211 | 20250217 | 150500 | 20278375040 | 13170 | 13170 | 13170 | 13160 | 2557 |
| 212 | 20250217 | 150400 | 20244699860 | 13170 | 13170 | 13170 | 13160 | 1925 |
| 213 | 20250217 | 150300 | 20219360360 | 13170 | 13170 | 13170 | 13160 | 2449 |
| 214 | 20250217 | 150200 | 20187112680 | 13170 | 13170 | 13170 | 13160 | 1562 |
| 215 | 20250217 | 150100 | 20166541260 | 13170 | 13160 | 13170 | 13160 | 4098 |
| 216 | 20250217 | 150000 | 20112581230 | 13170 | 13170 | 13170 | 13160 | 1663 |
| 217 | 20250217 | 145900 | 20090686750 | 13160 | 13160 | 13170 | 13160 | 3182 |
| 218 | 20250217 | 145800 | 20048781490 | 13170 | 13160 | 13170 | 13160 | 1208 |
| 219 | 20250217 | 145700 | 20032877330 | 13160 | 13170 | 13170 | 13160 | 2353 |
| 220 | 20250217 | 145600 | 20001889340 | 13170 | 13170 | 13170 | 13160 | 3141 |
| 221 | 20250217 | 145500 | 19960522480 | 13170 | 13170 | 13170 | 13170 | 4532 |
| 222 | 20250217 | 145400 | 19900836040 | 13170 | 13170 | 13170 | 13160 | 4210 |
| 223 | 20250217 | 145300 | 19845393630 | 13170 | 13160 | 13170 | 13160 | 300 |
| 224 | 20250217 | 145200 | 19841443200 | 13170 | 13170 | 13170 | 13160 | 1302 |
| 225 | 20250217 | 145100 | 19824299690 | 13170 | 13160 | 13170 | 13160 | 921 |
| 226 | 20250217 | 145000 | 19812176080 | 13160 | 13170 | 13170 | 13160 | 4245 |
| 227 | 20250217 | 144900 | 19756289950 | 13170 | 13170 | 13170 | 13160 | 4309 |
| 228 | 20250217 | 144800 | 19699540430 | 13170 | 13170 | 13170 | 13160 | 5103 |
| 229 | 20250217 | 144700 | 19632342820 | 13170 | 13160 | 13170 | 13160 | 1459 |
| 230 | 20250217 | 144600 | 19613128460 | 13160 | 13170 | 13170 | 13160 | 5405 |
| 231 | 20250217 | 144500 | 19541966960 | 13170 | 13170 | 13170 | 13160 | 6847 |
| 232 | 20250217 | 144400 | 19451792270 | 13170 | 13160 | 13170 | 13160 | 1322 |
| 233 | 20250217 | 144300 | 19434391980 | 13150 | 13170 | 13170 | 13150 | 3180 |
| 234 | 20250217 | 144200 | 19392536550 | 13170 | 13160 | 13170 | 13160 | 1884 |
| 235 | 20250217 | 144100 | 19367739330 | 13150 | 13160 | 13170 | 13150 | 2121 |
| 236 | 20250217 | 144000 | 19339822800 | 13170 | 13170 | 13170 | 13150 | 2659 |
| 237 | 20250217 | 143900 | 19304826540 | 13170 | 13160 | 13170 | 13150 | 1042 |
| 238 | 20250217 | 143800 | 19291119320 | 13170 | 13170 | 13170 | 13160 | 2158 |
| 239 | 20250217 | 143700 | 19262717350 | 13160 | 13160 | 13170 | 13160 | 3493 |
| 240 | 20250217 | 143600 | 19216746740 | 13160 | 13170 | 13170 | 13160 | 551 |
| 241 | 20250217 | 143500 | 19209492360 | 13160 | 13160 | 13170 | 13160 | 1118 |
| 242 | 20250217 | 143400 | 19194776490 | 13160 | 13160 | 13170 | 13160 | 4136 |
| 243 | 20250217 | 143300 | 19140341700 | 13170 | 13170 | 13170 | 13160 | 1326 |
| 244 | 20250217 | 143200 | 19122887860 | 13170 | 13160 | 13170 | 13160 | 649 |
| 245 | 20250217 | 143100 | 19114343530 | 13170 | 13170 | 13170 | 13160 | 1077 |
| 246 | 20250217 | 143000 | 19100162630 | 13160 | 13170 | 13170 | 13160 | 370 |
| 247 | 20250217 | 142900 | 19095292790 | 13170 | 13170 | 13170 | 13160 | 554 |
| 248 | 20250217 | 142800 | 19087997910 | 13170 | 13170 | 13170 | 13160 | 1528 |
| 249 | 20250217 | 142700 | 19067874890 | 13170 | 13180 | 13180 | 13160 | 8992 |
| 250 | 20250217 | 142600 | 18949448400 | 13170 | 13180 | 13180 | 13170 | 1431 |
| 251 | 20250217 | 142500 | 18930600480 | 13180 | 13180 | 13180 | 13170 | 2333 |
| 252 | 20250217 | 142400 | 18899852990 | 13180 | 13170 | 13180 | 13170 | 952 |
| 253 | 20250217 | 142300 | 18887309690 | 13170 | 13170 | 13180 | 13170 | 1819 |
| 254 | 20250217 | 142200 | 18863352880 | 13170 | 13170 | 13180 | 13160 | 640 |
| 255 | 20250217 | 142100 | 18854921540 | 13170 | 13170 | 13170 | 13160 | 2203 |
| 256 | 20250217 | 142000 | 18825908480 | 13170 | 13180 | 13180 | 13170 | 2989 |
| 257 | 20250217 | 141900 | 18786536480 | 13170 | 13180 | 13180 | 13170 | 2223 |
| 258 | 20250217 | 141800 | 18757250130 | 13180 | 13170 | 13180 | 13170 | 2527 |
| 259 | 20250217 | 141700 | 18723967600 | 13170 | 13180 | 13180 | 13170 | 2644 |
| 260 | 20250217 | 141600 | 18689132880 | 13180 | 13160 | 13180 | 13160 | 6298 |
| 261 | 20250217 | 141500 | 18606151340 | 13170 | 13170 | 13170 | 13160 | 1924 |
| 262 | 20250217 | 141400 | 18580812510 | 13170 | 13160 | 13170 | 13160 | 6615 |
| 263 | 20250217 | 141300 | 18493706540 | 13160 | 13160 | 13160 | 13150 | 630 |
| 264 | 20250217 | 141200 | 18485416350 | 13160 | 13160 | 13170 | 13150 | 2844 |
| 265 | 20250217 | 141100 | 18447998170 | 13160 | 13160 | 13170 | 13160 | 493 |
| 266 | 20250217 | 141000 | 18441510180 | 13170 | 13150 | 13170 | 13150 | 7479 |
| 267 | 20250217 | 140900 | 18343102780 | 13150 | 13150 | 13150 | 13130 | 7691 |
| 268 | 20250217 | 140800 | 18241982850 | 13150 | 13160 | 13160 | 13150 | 474 |
| 269 | 20250217 | 140700 | 18235745620 | 13160 | 13160 | 13160 | 13160 | 2071 |
| 270 | 20250217 | 140600 | 18208491260 | 13160 | 13160 | 13170 | 13160 | 855 |
| 271 | 20250217 | 140500 | 18197238260 | 13170 | 13160 | 13170 | 13160 | 1844 |
| 272 | 20250217 | 140400 | 18172958460 | 13160 | 13160 | 13170 | 13160 | 232 |
| 273 | 20250217 | 140300 | 18169905330 | 13170 | 13170 | 13180 | 13160 | 2509 |
| 274 | 20250217 | 140200 | 18136861630 | 13180 | 13170 | 13180 | 13160 | 9869 |
| 275 | 20250217 | 140100 | 18006876330 | 13170 | 13150 | 13170 | 13150 | 11967 |
| 276 | 20250217 | 140000 | 17849379160 | 13150 | 13150 | 13160 | 13140 | 4453 |
| 277 | 20250217 | 135900 | 17790820680 | 13150 | 13150 | 13150 | 13140 | 1260 |
| 278 | 20250217 | 135800 | 17774253900 | 13150 | 13130 | 13150 | 13120 | 6790 |
| 279 | 20250217 | 135700 | 17685077890 | 13130 | 13120 | 13130 | 13120 | 1087 |
| 280 | 20250217 | 135600 | 17670811600 | 13130 | 13130 | 13130 | 13120 | 745 |
| 281 | 20250217 | 135500 | 17661034400 | 13130 | 13120 | 13130 | 13120 | 214 |
| 282 | 20250217 | 135400 | 17658224780 | 13130 | 13120 | 13130 | 13120 | 590 |
| 283 | 20250217 | 135300 | 17650480600 | 13130 | 13130 | 13130 | 13120 | 529 |
| 284 | 20250217 | 135200 | 17643537150 | 13130 | 13110 | 13130 | 13110 | 1177 |
| 285 | 20250217 | 135100 | 17628088730 | 13110 | 13110 | 13110 | 13100 | 4583 |
| 286 | 20250217 | 135000 | 17568031490 | 13110 | 13120 | 13120 | 13110 | 1542 |
| 287 | 20250217 | 134900 | 17547810940 | 13110 | 13120 | 13130 | 13110 | 5351 |
| 288 | 20250217 | 134800 | 17477635800 | 13130 | 13140 | 13140 | 13130 | 2878 |
| 289 | 20250217 | 134700 | 17439841680 | 13140 | 13130 | 13140 | 13130 | 618 |
| 290 | 20250217 | 134600 | 17431725030 | 13140 | 13130 | 13140 | 13130 | 2089 |
| 291 | 20250217 | 134500 | 17404294610 | 13130 | 13150 | 13150 | 13130 | 1974 |
| 292 | 20250217 | 134400 | 17378356010 | 13140 | 13150 | 13160 | 13140 | 1629 |
| 293 | 20250217 | 134300 | 17356933960 | 13150 | 13160 | 13160 | 13150 | 5430 |
| 294 | 20250217 | 134200 | 17285527470 | 13150 | 13160 | 13160 | 13150 | 745 |
| 295 | 20250217 | 134100 | 17275723360 | 13160 | 13160 | 13170 | 13160 | 1546 |
| 296 | 20250217 | 134000 | 17255376020 | 13160 | 13160 | 13170 | 13150 | 4597 |
| 297 | 20250217 | 133900 | 17194856440 | 13160 | 13160 | 13170 | 13160 | 901 |
| 298 | 20250217 | 133800 | 17182992860 | 13150 | 13160 | 13170 | 13150 | 3010 |
| 299 | 20250217 | 133700 | 17143387090 | 13160 | 13160 | 13170 | 13160 | 539 |
| 300 | 20250217 | 133600 | 17136290940 | 13160 | 13150 | 13170 | 13150 | 7471 |
| 301 | 20250217 | 133500 | 17037979410 | 13150 | 13130 | 13150 | 13130 | 3855 |
| 302 | 20250217 | 133400 | 16987337920 | 13140 | 13140 | 13140 | 13130 | 440 |
| 303 | 20250217 | 133300 | 16981557510 | 13130 | 13140 | 13140 | 13130 | 2558 |
| 304 | 20250217 | 133200 | 16947967710 | 13130 | 13140 | 13140 | 13130 | 1600 |
| 305 | 20250217 | 133100 | 16926952810 | 13140 | 13130 | 13140 | 13130 | 763 |
| 306 | 20250217 | 133000 | 16916931550 | 13140 | 13120 | 13140 | 13120 | 5394 |
| 307 | 20250217 | 132900 | 16846108640 | 13120 | 13130 | 13130 | 13120 | 1984 |
| 308 | 20250217 | 132800 | 16820076940 | 13130 | 13120 | 13130 | 13120 | 757 |
| 309 | 20250217 | 132700 | 16810143200 | 13120 | 13130 | 13130 | 13120 | 1237 |
| 310 | 20250217 | 132600 | 16793906690 | 13120 | 13120 | 13130 | 13120 | 658 |
| 311 | 20250217 | 132500 | 16785271730 | 13130 | 13120 | 13130 | 13120 | 831 |
| 312 | 20250217 | 132400 | 16774362680 | 13130 | 13120 | 13130 | 13120 | 1428 |
| 313 | 20250217 | 132300 | 16755618610 | 13120 | 13120 | 13130 | 13120 | 1146 |
| 314 | 20250217 | 132200 | 16740582930 | 13120 | 13120 | 13120 | 13110 | 3228 |
| 315 | 20250217 | 132100 | 16698233650 | 13120 | 13110 | 13120 | 13110 | 473 |
| 316 | 20250217 | 132000 | 16692029460 | 13120 | 13120 | 13120 | 13120 | 178 |
| 317 | 20250217 | 131900 | 16689694100 | 13110 | 13130 | 13130 | 13100 | 3992 |
| 318 | 20250217 | 131800 | 16637350490 | 13130 | 13120 | 13130 | 13110 | 617 |
| 319 | 20250217 | 131700 | 16629253750 | 13110 | 13120 | 13130 | 13110 | 3321 |
| 320 | 20250217 | 131600 | 16585690040 | 13120 | 13130 | 13140 | 13120 | 2903 |
| 321 | 20250217 | 131500 | 16547574500 | 13130 | 13110 | 13130 | 13110 | 1243 |
| 322 | 20250217 | 131400 | 16531265980 | 13120 | 13120 | 13120 | 13110 | 4345 |
| 323 | 20250217 | 131300 | 16474283450 | 13120 | 13100 | 13120 | 13100 | 2178 |
| 324 | 20250217 | 131200 | 16445730280 | 13110 | 13100 | 13110 | 13090 | 4301 |
| 325 | 20250217 | 131100 | 16389386890 | 13100 | 13090 | 13100 | 13090 | 115 |
| 326 | 20250217 | 131000 | 16387880890 | 13090 | 13090 | 13100 | 13090 | 2508 |
| 327 | 20250217 | 130900 | 16355045410 | 13090 | 13080 | 13090 | 13080 | 1076 |
| 328 | 20250217 | 130800 | 16340968340 | 13080 | 13090 | 13090 | 13080 | 275 |
| 329 | 20250217 | 130700 | 16337370700 | 13090 | 13080 | 13090 | 13080 | 1405 |
| 330 | 20250217 | 130600 | 16318991510 | 13090 | 13080 | 13090 | 13080 | 804 |
| 331 | 20250217 | 130500 | 16308472990 | 13080 | 13090 | 13090 | 13080 | 3105 |
| 332 | 20250217 | 130400 | 16267857030 | 13090 | 13100 | 13100 | 13090 | 1623 |
| 333 | 20250217 | 130300 | 16246611460 | 13090 | 13090 | 13100 | 13090 | 5708 |
| 334 | 20250217 | 130200 | 16171879360 | 13090 | 13090 | 13100 | 13090 | 712 |
| 335 | 20250217 | 130100 | 16162557240 | 13090 | 13100 | 13100 | 13090 | 1710 |
| 336 | 20250217 | 130000 | 16140162110 | 13100 | 13090 | 13100 | 13090 | 2145 |
| 337 | 20250217 | 125900 | 16112078610 | 13090 | 13090 | 13100 | 13080 | 3994 |
| 338 | 20250217 | 125800 | 16059764620 | 13090 | 13090 | 13090 | 13080 | 324 |
| 339 | 20250217 | 125700 | 16055525960 | 13090 | 13090 | 13090 | 13080 | 809 |
| 340 | 20250217 | 125600 | 16044936250 | 13100 | 13080 | 13100 | 13080 | 1081 |
| 341 | 20250217 | 125500 | 16030787650 | 13080 | 13090 | 13090 | 13080 | 2928 |
| 342 | 20250217 | 125400 | 15992488620 | 13090 | 13080 | 13090 | 13080 | 662 |
| 343 | 20250217 | 125300 | 15983826750 | 13080 | 13100 | 13100 | 13080 | 1534 |
| 344 | 20250217 | 125200 | 15963756710 | 13100 | 13080 | 13100 | 13080 | 2088 |
| 345 | 20250217 | 125100 | 15936425470 | 13090 | 13090 | 13090 | 13080 | 2006 |
| 346 | 20250217 | 125000 | 15910181630 | 13090 | 13090 | 13100 | 13080 | 4235 |
| 347 | 20250217 | 124900 | 15854745630 | 13090 | 13090 | 13090 | 13090 | 831 |
| 348 | 20250217 | 124800 | 15843867840 | 13090 | 13090 | 13090 | 13080 | 309 |
| 349 | 20250217 | 124700 | 15839823600 | 13080 | 13090 | 13090 | 13070 | 1818 |
| 350 | 20250217 | 124600 | 15816035860 | 13090 | 13090 | 13090 | 13080 | 1649 |
| 351 | 20250217 | 124500 | 15794458560 | 13080 | 13080 | 13090 | 13080 | 501 |
| 352 | 20250217 | 124400 | 15787903150 | 13080 | 13080 | 13090 | 13070 | 4089 |
| 353 | 20250217 | 124300 | 15734440610 | 13080 | 13080 | 13090 | 13080 | 902 |
| 354 | 20250217 | 124200 | 15722639890 | 13090 | 13080 | 13090 | 13080 | 1177 |
| 355 | 20250217 | 124100 | 15707238360 | 13080 | 13090 | 13090 | 13070 | 9091 |
| 356 | 20250217 | 124000 | 15588359330 | 13090 | 13080 | 13090 | 13080 | 3298 |
| 357 | 20250217 | 123900 | 15545211840 | 13090 | 13090 | 13090 | 13080 | 6066 |
| 358 | 20250217 | 123800 | 15465857710 | 13090 | 13110 | 13110 | 13090 | 6354 |
| 359 | 20250217 | 123700 | 15382638940 | 13100 | 13110 | 13110 | 13100 | 1745 |
| 360 | 20250217 | 123600 | 15359766190 | 13110 | 13110 | 13110 | 13100 | 1839 |
| 361 | 20250217 | 123500 | 15335663900 | 13110 | 13130 | 13130 | 13110 | 4214 |
| 362 | 20250217 | 123400 | 15280389390 | 13130 | 13140 | 13140 | 13130 | 1690 |
| 363 | 20250217 | 123300 | 15258196690 | 13130 | 13130 | 13140 | 13130 | 1860 |
| 364 | 20250217 | 123200 | 15233773940 | 13140 | 13140 | 13140 | 13130 | 1949 |
| 365 | 20250217 | 123100 | 15208178130 | 13140 | 13130 | 13140 | 13130 | 981 |
| 366 | 20250217 | 123000 | 15195295470 | 13140 | 13140 | 13140 | 13130 | 792 |
| 367 | 20250217 | 122900 | 15184891100 | 13140 | 13140 | 13140 | 13130 | 1845 |
| 368 | 20250217 | 122800 | 15160649080 | 13130 | 13130 | 13140 | 13130 | 1850 |
| 369 | 20250217 | 122700 | 15136355230 | 13130 | 13130 | 13130 | 13120 | 1859 |
| 370 | 20250217 | 122600 | 15111957550 | 13130 | 13140 | 13140 | 13130 | 2025 |
| 371 | 20250217 | 122500 | 15085358880 | 13140 | 13140 | 13150 | 13140 | 1709 |
| 372 | 20250217 | 122400 | 15062897920 | 13140 | 13130 | 13160 | 13110 | 1598 |
| 373 | 20250217 | 122300 | 15041907610 | 13130 | 13140 | 13150 | 13130 | 6596 |
| 374 | 20250217 | 122200 | 14955269720 | 13140 | 13160 | 13160 | 13130 | 20631 |
| 375 | 20250217 | 122100 | 14684270900 | 13160 | 13160 | 13180 | 13160 | 1542 |
| 376 | 20250217 | 122000 | 14663975160 | 13160 | 13180 | 13190 | 13160 | 1426 |
| 377 | 20250217 | 121900 | 14645189510 | 13180 | 13180 | 13190 | 13180 | 2059 |
| 378 | 20250217 | 121800 | 14618046460 | 13180 | 13150 | 13200 | 13150 | 13183 |
| 379 | 20250217 | 121700 | 14444315980 | 13160 | 13160 | 13160 | 13160 | 4600 |
| 380 | 20250217 | 121600 | 14383779980 | 13160 | 13140 | 13160 | 13140 | 4558 |
| 381 | 20250217 | 121500 | 14323851580 | 13140 | 13120 | 13140 | 13110 | 3998 |
| 382 | 20250217 | 121400 | 14271391860 | 13110 | 13140 | 13140 | 13110 | 5151 |
| 383 | 20250217 | 121300 | 14203763310 | 13140 | 13150 | 13150 | 13130 | 4453 |
| 384 | 20250217 | 121200 | 14145240260 | 13150 | 13170 | 13170 | 13140 | 7786 |
| 385 | 20250217 | 121100 | 14042841170 | 13170 | 13170 | 13170 | 13160 | 5178 |
| 386 | 20250217 | 121000 | 13974680780 | 13170 | 13150 | 13170 | 13150 | 4234 |
| 387 | 20250217 | 120900 | 13918942740 | 13160 | 13150 | 13160 | 13150 | 4551 |
| 388 | 20250217 | 120800 | 13859087300 | 13150 | 13160 | 13170 | 13140 | 13191 |
| 389 | 20250217 | 120700 | 13685520390 | 13180 | 13210 | 13230 | 13160 | 20630 |
| 390 | 20250217 | 120600 | 13413448840 | 13240 | 13220 | 13250 | 13200 | 14279 |
| 391 | 20250217 | 120500 | 13224488070 | 13230 | 13190 | 13230 | 13170 | 59606 |
| 392 | 20250217 | 120400 | 12438022510 | 13180 | 13180 | 13190 | 13180 | 7517 |
| 393 | 20250217 | 120300 | 12338929450 | 13180 | 13150 | 13190 | 13140 | 23773 |
| 394 | 20250217 | 120200 | 12025801080 | 13150 | 13150 | 13160 | 13130 | 6935 |
| 395 | 20250217 | 120100 | 11934615270 | 13150 | 13140 | 13160 | 13140 | 7691 |
| 396 | 20250217 | 120000 | 11833488160 | 13150 | 13160 | 13170 | 13130 | 8040 |
| 397 | 20250217 | 115900 | 11727726330 | 13160 | 13170 | 13170 | 13150 | 9645 |
| 398 | 20250217 | 115800 | 11600804370 | 13170 | 13170 | 13180 | 13160 | 9314 |
| 399 | 20250217 | 115700 | 11478112650 | 13170 | 13140 | 13180 | 13140 | 15065 |
| 400 | 20250217 | 115600 | 11279752960 | 13160 | 13140 | 13160 | 13130 | 21602 |
| 401 | 20250217 | 115500 | 10995861030 | 13130 | 13120 | 13140 | 13110 | 12932 |
| 402 | 20250217 | 115400 | 10826100610 | 13120 | 13120 | 13120 | 13110 | 5282 |
| 403 | 20250217 | 115300 | 10756822260 | 13110 | 13090 | 13120 | 13090 | 15874 |
| 404 | 20250217 | 115200 | 10548890160 | 13090 | 13070 | 13100 | 13060 | 20404 |
| 405 | 20250217 | 115100 | 10282015800 | 13070 | 13060 | 13070 | 13060 | 2706 |
| 406 | 20250217 | 115000 | 10246662110 | 13070 | 13040 | 13070 | 13030 | 17165 |
| 407 | 20250217 | 114900 | 10022596840 | 13040 | 13030 | 13050 | 13030 | 4091 |
| 408 | 20250217 | 114800 | 9969257060 | 13040 | 13030 | 13050 | 13030 | 8896 |
| 409 | 20250217 | 114700 | 9853231470 | 13030 | 13030 | 13040 | 13020 | 2995 |
| 410 | 20250217 | 114600 | 9814205330 | 13030 | 13030 | 13030 | 13020 | 5374 |
| 411 | 20250217 | 114500 | 9744210070 | 13030 | 13020 | 13030 | 13020 | 3633 |
| 412 | 20250217 | 114400 | 9696876710 | 13020 | 13030 | 13040 | 13020 | 3399 |
| 413 | 20250217 | 114300 | 9652590680 | 13030 | 13020 | 13040 | 13020 | 5710 |
| 414 | 20250217 | 114200 | 9578201550 | 13010 | 13010 | 13020 | 13000 | 4416 |
| 415 | 20250217 | 114100 | 9520744390 | 13010 | 13000 | 13010 | 13000 | 3545 |
| 416 | 20250217 | 114000 | 9474629000 | 12990 | 13000 | 13010 | 12980 | 2127 |
| 417 | 20250217 | 113900 | 9446992760 | 13010 | 12960 | 13020 | 12960 | 52768 |
| 418 | 20250217 | 113800 | 8761413900 | 12970 | 12970 | 12970 | 12960 | 3502 |
| 419 | 20250217 | 113700 | 8715997230 | 12970 | 12950 | 12970 | 12940 | 9772 |
| 420 | 20250217 | 113600 | 8589359520 | 12950 | 12940 | 12950 | 12940 | 789 |
| 421 | 20250217 | 113500 | 8579147430 | 12950 | 12950 | 12950 | 12920 | 5265 |
| 422 | 20250217 | 113400 | 8511029850 | 12940 | 12950 | 12950 | 12940 | 881 |
| 423 | 20250217 | 113300 | 8499622230 | 12940 | 12930 | 12940 | 12930 | 1934 |
| 424 | 20250217 | 113200 | 8474599820 | 12940 | 12940 | 12940 | 12940 | 348 |
| 425 | 20250217 | 113100 | 8470096700 | 12940 | 12940 | 12940 | 12940 | 761 |
| 426 | 20250217 | 113000 | 8460249360 | 12930 | 12940 | 12950 | 12930 | 4523 |
| 427 | 20250217 | 112900 | 8401732180 | 12930 | 12930 | 12940 | 12930 | 779 |
| 428 | 20250217 | 112800 | 8391653110 | 12930 | 12940 | 12940 | 12930 | 1500 |
| 429 | 20250217 | 112700 | 8372248200 | 12940 | 12930 | 12940 | 12930 | 383 |
| 430 | 20250217 | 112600 | 8367294250 | 12940 | 12930 | 12940 | 12920 | 2263 |
| 431 | 20250217 | 112500 | 8338030800 | 12930 | 12920 | 12930 | 12920 | 405 |
| 432 | 20250217 | 112400 | 8332795720 | 12920 | 12940 | 12940 | 12920 | 2419 |
| 433 | 20250217 | 112300 | 8301516610 | 12940 | 12930 | 12940 | 12930 | 1424 |
| 434 | 20250217 | 112200 | 8283102790 | 12940 | 12940 | 12940 | 12930 | 1717 |
| 435 | 20250217 | 112100 | 8260886920 | 12940 | 12940 | 12940 | 12930 | 1698 |
| 436 | 20250217 | 112000 | 8238925000 | 12930 | 12940 | 12940 | 12930 | 348 |
| 437 | 20250217 | 111900 | 8234424310 | 12940 | 12940 | 12940 | 12930 | 4027 |
| 438 | 20250217 | 111800 | 8182315970 | 12930 | 12920 | 12930 | 12920 | 1241 |
| 439 | 20250217 | 111700 | 8166279180 | 12900 | 12910 | 12930 | 12900 | 10953 |
| 440 | 20250217 | 111600 | 8024824140 | 12920 | 12920 | 12920 | 12910 | 2873 |
| 441 | 20250217 | 111500 | 7987725060 | 12920 | 12910 | 12920 | 12900 | 1111 |
| 442 | 20250217 | 111400 | 7973382600 | 12900 | 12910 | 12920 | 12900 | 1394 |
| 443 | 20250217 | 111300 | 7955387260 | 12920 | 12910 | 12930 | 12910 | 6598 |
| 444 | 20250217 | 111200 | 7870147590 | 12920 | 12910 | 12920 | 12910 | 2017 |
| 445 | 20250217 | 111100 | 7844104710 | 12910 | 12920 | 12920 | 12910 | 2477 |
| 446 | 20250217 | 111000 | 7812126470 | 12920 | 12910 | 12920 | 12910 | 1480 |
| 447 | 20250217 | 110900 | 7793011230 | 12910 | 12910 | 12910 | 12910 | 3938 |
| 448 | 20250217 | 110800 | 7742171650 | 12900 | 12900 | 12910 | 12900 | 434 |
| 449 | 20250217 | 110700 | 7736571230 | 12910 | 12910 | 12910 | 12900 | 1327 |
| 450 | 20250217 | 110600 | 7719447150 | 12910 | 12910 | 12910 | 12900 | 1829 |
| 451 | 20250217 | 110500 | 7695838800 | 12900 | 12900 | 12910 | 12890 | 2045 |
| 452 | 20250217 | 110400 | 7669459960 | 12900 | 12900 | 12900 | 12890 | 4544 |
| 453 | 20250217 | 110300 | 7610887180 | 12900 | 12900 | 12900 | 12890 | 425 |
| 454 | 20250217 | 110200 | 7605405840 | 12900 | 12910 | 12910 | 12890 | 2697 |
| 455 | 20250217 | 110100 | 7570605600 | 12910 | 12910 | 12910 | 12910 | 219 |
| 456 | 20250217 | 110000 | 7567778310 | 12910 | 12910 | 12920 | 12900 | 2999 |
| 457 | 20250217 | 105900 | 7529059580 | 12910 | 12920 | 12920 | 12910 | 1456 |
| 458 | 20250217 | 105800 | 7510254560 | 12920 | 12920 | 12930 | 12910 | 550 |
| 459 | 20250217 | 105700 | 7503148680 | 12920 | 12920 | 12920 | 12910 | 7990 |
| 460 | 20250217 | 105600 | 7399918080 | 12920 | 12910 | 12930 | 12910 | 2233 |
| 461 | 20250217 | 105500 | 7371073240 | 12920 | 12920 | 12920 | 12910 | 2900 |
| 462 | 20250217 | 105400 | 7333606340 | 12910 | 12910 | 12920 | 12910 | 1494 |
| 463 | 20250217 | 105300 | 7314311390 | 12920 | 12910 | 12920 | 12900 | 3371 |
| 464 | 20250217 | 105200 | 7270798330 | 12910 | 12920 | 12920 | 12910 | 862 |
| 465 | 20250217 | 105100 | 7259668750 | 12920 | 12900 | 12920 | 12900 | 4129 |
| 466 | 20250217 | 105000 | 7206346720 | 12900 | 12910 | 12910 | 12900 | 1276 |
| 467 | 20250217 | 104900 | 7189882060 | 12910 | 12920 | 12920 | 12910 | 388 |
| 468 | 20250217 | 104800 | 7184870370 | 12910 | 12890 | 12910 | 12880 | 5354 |
| 469 | 20250217 | 104700 | 7115815300 | 12890 | 12880 | 12890 | 12880 | 3617 |
| 470 | 20250217 | 104600 | 7069206480 | 12890 | 12890 | 12890 | 12880 | 828 |
| 471 | 20250217 | 104500 | 7058540550 | 12890 | 12880 | 12890 | 12880 | 1405 |
| 472 | 20250217 | 104400 | 7040442410 | 12880 | 12890 | 12890 | 12880 | 593 |
| 473 | 20250217 | 104300 | 7032802390 | 12890 | 12890 | 12890 | 12880 | 3170 |
| 474 | 20250217 | 104200 | 6991944560 | 12890 | 12890 | 12890 | 12880 | 2831 |
| 475 | 20250217 | 104100 | 6955455980 | 12880 | 12880 | 12890 | 12880 | 541 |
| 476 | 20250217 | 104000 | 6948486250 | 12880 | 12870 | 12880 | 12870 | 968 |
| 477 | 20250217 | 103900 | 6936023410 | 12880 | 12890 | 12890 | 12870 | 527 |
| 478 | 20250217 | 103800 | 6929235890 | 12890 | 12890 | 12890 | 12880 | 192 |
| 479 | 20250217 | 103700 | 6926761170 | 12890 | 12870 | 12890 | 12850 | 5747 |
| 480 | 20250217 | 103600 | 6852762320 | 12850 | 12860 | 12870 | 12850 | 3563 |
| 481 | 20250217 | 103500 | 6806953710 | 12870 | 12860 | 12870 | 12860 | 726 |
| 482 | 20250217 | 103400 | 6797613890 | 12860 | 12870 | 12880 | 12850 | 3419 |
| 483 | 20250217 | 103300 | 6753614930 | 12870 | 12870 | 12870 | 12850 | 2223 |
| 484 | 20250217 | 103200 | 6725020740 | 12870 | 12860 | 12870 | 12840 | 2090 |
| 485 | 20250217 | 103100 | 6698158260 | 12860 | 12850 | 12870 | 12840 | 10822 |
| 486 | 20250217 | 103000 | 6559093120 | 12840 | 12840 | 12850 | 12830 | 5704 |
| 487 | 20250217 | 102900 | 6485844270 | 12830 | 12840 | 12840 | 12830 | 1286 |
| 488 | 20250217 | 102800 | 6469340830 | 12840 | 12830 | 12840 | 12830 | 3067 |
| 489 | 20250217 | 102700 | 6429982920 | 12830 | 12830 | 12840 | 12830 | 4957 |
| 490 | 20250217 | 102600 | 6366354560 | 12830 | 12840 | 12840 | 12830 | 3115 |
| 491 | 20250217 | 102500 | 6326386080 | 12840 | 12830 | 12840 | 12830 | 1339 |
| 492 | 20250217 | 102400 | 6309199130 | 12830 | 12840 | 12840 | 12830 | 495 |
| 493 | 20250217 | 102300 | 6302845770 | 12830 | 12840 | 12840 | 12830 | 1481 |
| 494 | 20250217 | 102200 | 6283840330 | 12840 | 12830 | 12840 | 12830 | 906 |
| 495 | 20250217 | 102100 | 6272214620 | 12830 | 12840 | 12840 | 12830 | 1886 |
| 496 | 20250217 | 102000 | 6248014000 | 12840 | 12830 | 12840 | 12820 | 4108 |
| 497 | 20250217 | 101900 | 6195315680 | 12830 | 12830 | 12830 | 12820 | 2842 |
| 498 | 20250217 | 101800 | 6158875460 | 12820 | 12830 | 12830 | 12820 | 920 |
| 499 | 20250217 | 101700 | 6147078080 | 12830 | 12820 | 12830 | 12820 | 449 |
| 500 | 20250217 | 101600 | 6141319440 | 12820 | 12840 | 12840 | 12820 | 11421 |
| 501 | 20250217 | 101500 | 5994878110 | 12830 | 12840 | 12840 | 12820 | 2155 |
| 502 | 20250217 | 101400 | 5967226270 | 12830 | 12840 | 12850 | 12830 | 1038 |
| 503 | 20250217 | 101300 | 5953907080 | 12840 | 12820 | 12840 | 12820 | 6835 |
| 504 | 20250217 | 101200 | 5866203480 | 12810 | 12820 | 12830 | 12810 | 9738 |
| 505 | 20250217 | 101100 | 5741370750 | 12820 | 12850 | 12850 | 12820 | 5016 |
| 506 | 20250217 | 101000 | 5676995940 | 12840 | 12850 | 12850 | 12840 | 1479 |
| 507 | 20250217 | 100900 | 5658004760 | 12840 | 12820 | 12840 | 12820 | 13364 |
| 508 | 20250217 | 100800 | 5486479920 | 12830 | 12820 | 12830 | 12820 | 3507 |
| 509 | 20250217 | 100700 | 5441518340 | 12830 | 12830 | 12830 | 12820 | 1165 |
| 510 | 20250217 | 100600 | 5426577080 | 12830 | 12840 | 12850 | 12820 | 8655 |
| 511 | 20250217 | 100500 | 5315559680 | 12840 | 12840 | 12840 | 12830 | 2221 |
| 512 | 20250217 | 100400 | 5287042350 | 12840 | 12850 | 12850 | 12830 | 1797 |
| 513 | 20250217 | 100300 | 5263968950 | 12840 | 12850 | 12860 | 12830 | 10668 |
| 514 | 20250217 | 100200 | 5126968870 | 12850 | 12850 | 12860 | 12850 | 1076 |
| 515 | 20250217 | 100100 | 5113141170 | 12850 | 12860 | 12860 | 12850 | 2214 |
| 516 | 20250217 | 100000 | 5084688670 | 12860 | 12850 | 12860 | 12850 | 2870 |
| 517 | 20250217 | 095900 | 5047808460 | 12860 | 12860 | 12860 | 12850 | 2039 |
| 518 | 20250217 | 095800 | 5021599980 | 12860 | 12850 | 12860 | 12850 | 748 |
| 519 | 20250217 | 095700 | 5011986480 | 12850 | 12850 | 12870 | 12850 | 4412 |
| 520 | 20250217 | 095600 | 4955289810 | 12850 | 12850 | 12860 | 12830 | 2760 |
| 521 | 20250217 | 095500 | 4919831970 | 12850 | 12860 | 12860 | 12850 | 3560 |
| 522 | 20250217 | 095400 | 4874054070 | 12860 | 12840 | 12860 | 12830 | 6002 |
| 523 | 20250217 | 095300 | 4797005780 | 12830 | 12830 | 12830 | 12820 | 3987 |
| 524 | 20250217 | 095200 | 4745853100 | 12820 | 12830 | 12830 | 12810 | 4334 |
| 525 | 20250217 | 095100 | 4690289110 | 12830 | 12840 | 12850 | 12820 | 9687 |
| 526 | 20250217 | 095000 | 4566041640 | 12840 | 12850 | 12870 | 12830 | 19814 |
| 527 | 20250217 | 094900 | 4311465310 | 12860 | 12870 | 12880 | 12850 | 13625 |
| 528 | 20250217 | 094800 | 4136212230 | 12870 | 12880 | 12880 | 12870 | 1648 |
| 529 | 20250217 | 094700 | 4115001240 | 12880 | 12880 | 12880 | 12870 | 3101 |
| 530 | 20250217 | 094600 | 4075076780 | 12880 | 12880 | 12880 | 12870 | 3114 |
| 531 | 20250217 | 094500 | 4034995380 | 12870 | 12890 | 12890 | 12860 | 6334 |
| 532 | 20250217 | 094400 | 3953526740 | 12880 | 12900 | 12900 | 12860 | 17443 |
| 533 | 20250217 | 094300 | 3728896360 | 12900 | 12910 | 12910 | 12890 | 2971 |
| 534 | 20250217 | 094200 | 3690567490 | 12900 | 12910 | 12910 | 12900 | 1801 |
| 535 | 20250217 | 094100 | 3667324850 | 12910 | 12910 | 12920 | 12900 | 762 |
| 536 | 20250217 | 094000 | 3657491170 | 12910 | 12900 | 12910 | 12900 | 3902 |
| 537 | 20250217 | 093900 | 3607130350 | 12900 | 12900 | 12910 | 12900 | 4925 |
| 538 | 20250217 | 093800 | 3543590690 | 12900 | 12890 | 12900 | 12880 | 3232 |
| 539 | 20250217 | 093700 | 3501930060 | 12890 | 12890 | 12890 | 12880 | 10988 |
| 540 | 20250217 | 093600 | 3360379000 | 12890 | 12900 | 12900 | 12880 | 3718 |
| 541 | 20250217 | 093500 | 3312447230 | 12900 | 12900 | 12900 | 12890 | 1163 |
| 542 | 20250217 | 093400 | 3297451330 | 12880 | 12910 | 12910 | 12880 | 10268 |
| 543 | 20250217 | 093300 | 3165062530 | 12910 | 12900 | 12920 | 12890 | 5432 |
| 544 | 20250217 | 093200 | 3094982120 | 12910 | 12910 | 12910 | 12900 | 957 |
| 545 | 20250217 | 093100 | 3082630180 | 12910 | 12910 | 12910 | 12900 | 1533 |
| 546 | 20250217 | 093000 | 3062847090 | 12910 | 12910 | 12910 | 12900 | 1366 |
| 547 | 20250217 | 092900 | 3045222860 | 12910 | 12910 | 12910 | 12900 | 2672 |
| 548 | 20250217 | 092800 | 3010727350 | 12910 | 12900 | 12910 | 12890 | 2913 |
| 549 | 20250217 | 092700 | 2973154460 | 12900 | 12910 | 12910 | 12890 | 9383 |
| 550 | 20250217 | 092600 | 2852132210 | 12900 | 12910 | 12920 | 12900 | 2948 |
| 551 | 20250217 | 092500 | 2814088530 | 12900 | 12910 | 12920 | 12900 | 2956 |
| 552 | 20250217 | 092400 | 2775928100 | 12910 | 12910 | 12920 | 12900 | 3637 |
| 553 | 20250217 | 092300 | 2728979640 | 12910 | 12910 | 12920 | 12900 | 6765 |
| 554 | 20250217 | 092200 | 2641679420 | 12910 | 12920 | 12920 | 12910 | 1427 |
| 555 | 20250217 | 092100 | 2623255700 | 12920 | 12910 | 12920 | 12910 | 1254 |
| 556 | 20250217 | 092000 | 2607059710 | 12910 | 12920 | 12920 | 12910 | 5704 |
| 557 | 20250217 | 091900 | 2533415400 | 12910 | 12910 | 12920 | 12910 | 1897 |
| 558 | 20250217 | 091800 | 2508924210 | 12910 | 12910 | 12920 | 12910 | 2327 |
| 559 | 20250217 | 091700 | 2478879520 | 12920 | 12950 | 12960 | 12920 | 4637 |
| 560 | 20250217 | 091600 | 2418906270 | 12950 | 12900 | 12960 | 12900 | 10829 |
| 561 | 20250217 | 091500 | 2278931000 | 12890 | 12870 | 12890 | 12870 | 15791 |
| 562 | 20250217 | 091400 | 2075595140 | 12870 | 12880 | 12890 | 12870 | 5760 |
| 563 | 20250217 | 091300 | 2001421440 | 12880 | 12890 | 12900 | 12870 | 8575 |
| 564 | 20250217 | 091200 | 1890983660 | 12890 | 12900 | 12900 | 12880 | 10323 |
| 565 | 20250217 | 091100 | 1757901000 | 12900 | 12920 | 12920 | 12890 | 11362 |
| 566 | 20250217 | 091000 | 1611327190 | 12920 | 12930 | 12930 | 12900 | 12810 |
| 567 | 20250217 | 090900 | 1445920670 | 12920 | 12940 | 12940 | 12910 | 18575 |
| 568 | 20250217 | 090800 | 1205762790 | 12930 | 12940 | 12960 | 12930 | 13721 |
| 569 | 20250217 | 090700 | 1028203990 | 12950 | 12950 | 12960 | 12940 | 7178 |
| 570 | 20250217 | 090600 | 935269920 | 12950 | 12960 | 12960 | 12950 | 4880 |
| 571 | 20250217 | 090500 | 872051900 | 12960 | 12960 | 12980 | 12950 | 7613 |
| 572 | 20250217 | 090400 | 773350940 | 12960 | 12960 | 12960 | 12950 | 11384 |
| 573 | 20250217 | 090300 | 625834600 | 12960 | 12980 | 12980 | 12950 | 6915 |
| 574 | 20250217 | 090200 | 536193550 | 12990 | 12950 | 13000 | 12920 | 10084 |
| 575 | 20250217 | 090100 | 405376380 | 12950 | 12980 | 12990 | 12920 | 13451 |
| 576 | 20250217 | 090000 | 231209050 | 12990 | 13000 | 13000 | 12960 | 17797 |