31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 183400 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 25054 |
| 3 | 20250221 | 183300 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 4 | 20250221 | 183200 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 5 | 20250221 | 183100 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 6 | 20250221 | 183000 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 7 | 20250221 | 182900 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 8 | 20250221 | 182800 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 9 | 20250221 | 182700 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 10 | 20250221 | 182600 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 11 | 20250221 | 182500 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 12 | 20250221 | 182400 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 13 | 20250221 | 182300 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 14 | 20250221 | 182200 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 15 | 20250221 | 182100 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 16 | 20250221 | 182000 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 17 | 20250221 | 181900 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 18 | 20250221 | 181800 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 19 | 20250221 | 181700 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 20 | 20250221 | 181600 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 21 | 20250221 | 181500 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 22 | 20250221 | 181400 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 23 | 20250221 | 181300 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 24 | 20250221 | 181200 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 25 | 20250221 | 181100 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 26 | 20250221 | 181000 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 27 | 20250221 | 180900 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 28 | 20250221 | 180800 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 29 | 20250221 | 180700 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 30 | 20250221 | 180600 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 31 | 20250221 | 180500 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 32 | 20250221 | 180400 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 25054 |
| 33 | 20250221 | 180300 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 34 | 20250221 | 180200 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 35 | 20250221 | 180100 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 36 | 20250221 | 180000 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 37 | 20250221 | 175900 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 38 | 20250221 | 175800 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 39 | 20250221 | 175700 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 40 | 20250221 | 175600 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 41 | 20250221 | 175500 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 42 | 20250221 | 175400 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 43 | 20250221 | 175300 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 44 | 20250221 | 175200 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 45 | 20250221 | 175100 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 46 | 20250221 | 175000 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 47 | 20250221 | 174900 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 48 | 20250221 | 174800 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 49 | 20250221 | 174700 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 50 | 20250221 | 174600 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 51 | 20250221 | 174500 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 52 | 20250221 | 174400 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 53 | 20250221 | 174300 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 54 | 20250221 | 174200 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 55 | 20250221 | 174100 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 56 | 20250221 | 174000 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 57 | 20250221 | 173900 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 58 | 20250221 | 173800 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 59 | 20250221 | 173700 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 60 | 20250221 | 173600 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 61 | 20250221 | 173500 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 62 | 20250221 | 173400 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 25054 |
| 63 | 20250221 | 173300 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 64 | 20250221 | 173200 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 65 | 20250221 | 173100 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 66 | 20250221 | 173000 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 67 | 20250221 | 172900 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 68 | 20250221 | 172800 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 69 | 20250221 | 172700 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 70 | 20250221 | 172600 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 71 | 20250221 | 172500 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 72 | 20250221 | 172400 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 73 | 20250221 | 172300 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 74 | 20250221 | 172200 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 75 | 20250221 | 172100 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 76 | 20250221 | 172000 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 77 | 20250221 | 171900 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 78 | 20250221 | 171800 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 79 | 20250221 | 171700 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 80 | 20250221 | 171600 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 81 | 20250221 | 171500 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 82 | 20250221 | 171400 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 83 | 20250221 | 171300 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 84 | 20250221 | 171200 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 85 | 20250221 | 171100 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 86 | 20250221 | 171000 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 87 | 20250221 | 170900 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 88 | 20250221 | 170800 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 89 | 20250221 | 170700 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 90 | 20250221 | 170600 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 91 | 20250221 | 170500 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 92 | 20250221 | 170400 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 25054 |
| 93 | 20250221 | 170300 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 94 | 20250221 | 170200 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 95 | 20250221 | 170100 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 96 | 20250221 | 170000 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 97 | 20250221 | 165900 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 98 | 20250221 | 165800 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 99 | 20250221 | 165700 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 100 | 20250221 | 165600 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 101 | 20250221 | 165500 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 102 | 20250221 | 165400 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 103 | 20250221 | 165300 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 104 | 20250221 | 165200 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 105 | 20250221 | 165100 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 106 | 20250221 | 165000 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 107 | 20250221 | 164900 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 108 | 20250221 | 164800 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 109 | 20250221 | 164700 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 110 | 20250221 | 164600 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 111 | 20250221 | 164500 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 112 | 20250221 | 164400 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 113 | 20250221 | 164300 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 114 | 20250221 | 164200 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 115 | 20250221 | 164100 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 116 | 20250221 | 164000 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 117 | 20250221 | 163900 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 118 | 20250221 | 163800 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 119 | 20250221 | 163700 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 120 | 20250221 | 163600 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 121 | 20250221 | 163500 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 122 | 20250221 | 163400 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 25054 |
| 123 | 20250221 | 163300 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 124 | 20250221 | 163200 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 125 | 20250221 | 163100 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 126 | 20250221 | 163000 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 127 | 20250221 | 162900 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 128 | 20250221 | 162800 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 129 | 20250221 | 162700 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 130 | 20250221 | 162600 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 131 | 20250221 | 162500 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 132 | 20250221 | 162400 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 133 | 20250221 | 162300 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 134 | 20250221 | 162200 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 135 | 20250221 | 162100 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 136 | 20250221 | 162000 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 137 | 20250221 | 161900 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 138 | 20250221 | 161800 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 139 | 20250221 | 161700 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 140 | 20250221 | 161600 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 141 | 20250221 | 161500 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 142 | 20250221 | 161400 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 143 | 20250221 | 161300 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 144 | 20250221 | 161200 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 145 | 20250221 | 161100 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 146 | 20250221 | 161000 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 147 | 20250221 | 160900 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 148 | 20250221 | 160800 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 149 | 20250221 | 160700 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 150 | 20250221 | 160600 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 151 | 20250221 | 160500 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 152 | 20250221 | 160400 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 25054 |
| 153 | 20250221 | 160300 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 154 | 20250221 | 160200 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 155 | 20250221 | 160100 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 156 | 20250221 | 160000 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 157 | 20250221 | 155900 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 158 | 20250221 | 155800 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 159 | 20250221 | 155700 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 160 | 20250221 | 155600 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 161 | 20250221 | 155500 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 162 | 20250221 | 155400 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 163 | 20250221 | 155300 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 164 | 20250221 | 155200 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 165 | 20250221 | 155100 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 166 | 20250221 | 155000 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 167 | 20250221 | 154900 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 168 | 20250221 | 154800 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 169 | 20250221 | 154700 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 170 | 20250221 | 154600 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 171 | 20250221 | 154500 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 172 | 20250221 | 154400 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 173 | 20250221 | 154300 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 174 | 20250221 | 154200 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 175 | 20250221 | 154100 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 176 | 20250221 | 154000 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 177 | 20250221 | 153900 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 178 | 20250221 | 153800 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 179 | 20250221 | 153700 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 180 | 20250221 | 153600 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 181 | 20250221 | 153500 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 182 | 20250221 | 153400 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 25054 |
| 183 | 20250221 | 153300 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 184 | 20250221 | 153200 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 185 | 20250221 | 153100 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 0 |
| 186 | 20250221 | 153000 | 12118209550 | 12910 | 12910 | 12910 | 12910 | 25054 |
| 187 | 20250221 | 152900 | 11794762410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 188 | 20250221 | 152800 | 11794762410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 189 | 20250221 | 152700 | 11794762410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 190 | 20250221 | 152600 | 11794762410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 191 | 20250221 | 152500 | 11794762410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 192 | 20250221 | 152400 | 11794762410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 193 | 20250221 | 152300 | 11794762410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 194 | 20250221 | 152200 | 11794762410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 195 | 20250221 | 152100 | 11794762410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 196 | 20250221 | 152000 | 11794762410 | 12920 | 12920 | 12920 | 12920 | 0 |
| 197 | 20250221 | 151900 | 11794762410 | 12920 | 12920 | 12940 | 12920 | 3183 |
| 198 | 20250221 | 151800 | 11753611850 | 12930 | 12920 | 12930 | 12920 | 2477 |
| 199 | 20250221 | 151700 | 11721595780 | 12930 | 12920 | 12930 | 12920 | 2437 |
| 200 | 20250221 | 151600 | 11690109070 | 12920 | 12920 | 12930 | 12910 | 1601 |
| 201 | 20250221 | 151500 | 11669426060 | 12920 | 12910 | 12920 | 12910 | 909 |
| 202 | 20250221 | 151400 | 11657686310 | 12910 | 12910 | 12920 | 12910 | 2309 |
| 203 | 20250221 | 151300 | 11627861180 | 12910 | 12910 | 12920 | 12910 | 799 |
| 204 | 20250221 | 151200 | 11617545960 | 12910 | 12920 | 12920 | 12910 | 1756 |
| 205 | 20250221 | 151100 | 11594861570 | 12920 | 12910 | 12920 | 12910 | 1295 |
| 206 | 20250221 | 151000 | 11578134290 | 12910 | 12920 | 12920 | 12910 | 1234 |
| 207 | 20250221 | 150900 | 11562201660 | 12920 | 12910 | 12920 | 12910 | 8924 |
| 208 | 20250221 | 150800 | 11446971350 | 12910 | 12920 | 12930 | 12910 | 3744 |
| 209 | 20250221 | 150700 | 11398599630 | 12920 | 12930 | 12930 | 12920 | 716 |
| 210 | 20250221 | 150600 | 11389345310 | 12920 | 12930 | 12930 | 12920 | 4510 |
| 211 | 20250221 | 150500 | 11331044990 | 12920 | 12920 | 12930 | 12920 | 3185 |
| 212 | 20250221 | 150400 | 11289891410 | 12930 | 12920 | 12930 | 12920 | 2990 |
| 213 | 20250221 | 150300 | 11251259340 | 12920 | 12930 | 12930 | 12920 | 993 |
| 214 | 20250221 | 150200 | 11238428430 | 12930 | 12940 | 12940 | 12920 | 1136 |
| 215 | 20250221 | 150100 | 11223747870 | 12940 | 12920 | 12940 | 12910 | 13523 |
| 216 | 20250221 | 150000 | 11048958870 | 12920 | 12920 | 12920 | 12910 | 1807 |
| 217 | 20250221 | 145900 | 11025623220 | 12920 | 12900 | 12920 | 12900 | 1224 |
| 218 | 20250221 | 145800 | 11009820630 | 12920 | 12910 | 12920 | 12900 | 3515 |
| 219 | 20250221 | 145700 | 10964448340 | 12910 | 12910 | 12920 | 12910 | 3264 |
| 220 | 20250221 | 145600 | 10922309710 | 12910 | 12910 | 12910 | 12910 | 5226 |
| 221 | 20250221 | 145500 | 10854842050 | 12910 | 12910 | 12920 | 12910 | 270 |
| 222 | 20250221 | 145400 | 10851355780 | 12910 | 12910 | 12920 | 12900 | 1597 |
| 223 | 20250221 | 145300 | 10830739220 | 12910 | 12910 | 12920 | 12900 | 1969 |
| 224 | 20250221 | 145200 | 10805326730 | 12910 | 12910 | 12910 | 12910 | 350 |
| 225 | 20250221 | 145100 | 10800808230 | 12910 | 12910 | 12920 | 12910 | 1610 |
| 226 | 20250221 | 145000 | 10780023120 | 12910 | 12900 | 12920 | 12900 | 1695 |
| 227 | 20250221 | 144900 | 10758140580 | 12910 | 12920 | 12920 | 12900 | 1100 |
| 228 | 20250221 | 144800 | 10743943080 | 12910 | 12910 | 12920 | 12900 | 2017 |
| 229 | 20250221 | 144700 | 10717900730 | 12910 | 12910 | 12910 | 12900 | 11738 |
| 230 | 20250221 | 144600 | 10566468660 | 12910 | 12910 | 12910 | 12900 | 2421 |
| 231 | 20250221 | 144500 | 10535216150 | 12910 | 12920 | 12920 | 12900 | 296 |
| 232 | 20250221 | 144400 | 10531394760 | 12920 | 12900 | 12920 | 12900 | 2460 |
| 233 | 20250221 | 144300 | 10499638710 | 12910 | 12910 | 12910 | 12900 | 568 |
| 234 | 20250221 | 144200 | 10492306240 | 12910 | 12910 | 12910 | 12900 | 1424 |
| 235 | 20250221 | 144100 | 10473933950 | 12910 | 12910 | 12920 | 12910 | 2367 |
| 236 | 20250221 | 144000 | 10443368250 | 12910 | 12910 | 12920 | 12910 | 953 |
| 237 | 20250221 | 143900 | 10431064680 | 12910 | 12910 | 12920 | 12910 | 1570 |
| 238 | 20250221 | 143800 | 10410795830 | 12910 | 12910 | 12920 | 12910 | 3803 |
| 239 | 20250221 | 143700 | 10361697940 | 12920 | 12920 | 12920 | 12910 | 5061 |
| 240 | 20250221 | 143600 | 10296359820 | 12910 | 12920 | 12920 | 12910 | 775 |
| 241 | 20250221 | 143500 | 10286347540 | 12920 | 12910 | 12920 | 12910 | 266 |
| 242 | 20250221 | 143400 | 10282911240 | 12910 | 12920 | 12920 | 12910 | 109 |
| 243 | 20250221 | 143300 | 10281503470 | 12920 | 12910 | 12920 | 12910 | 603 |
| 244 | 20250221 | 143200 | 10273717490 | 12910 | 12910 | 12920 | 12910 | 1093 |
| 245 | 20250221 | 143100 | 10259605610 | 12920 | 12910 | 12920 | 12910 | 1828 |
| 246 | 20250221 | 143000 | 10236000970 | 12910 | 12910 | 12920 | 12910 | 831 |
| 247 | 20250221 | 142900 | 10225268980 | 12920 | 12910 | 12920 | 12910 | 527 |
| 248 | 20250221 | 142800 | 10218463570 | 12910 | 12910 | 12910 | 12910 | 136 |
| 249 | 20250221 | 142700 | 10216707810 | 12910 | 12910 | 12920 | 12910 | 1103 |
| 250 | 20250221 | 142600 | 10202464680 | 12910 | 12920 | 12920 | 12910 | 1723 |
| 251 | 20250221 | 142500 | 10180219750 | 12910 | 12910 | 12930 | 12910 | 1622 |
| 252 | 20250221 | 142400 | 10159271200 | 12910 | 12910 | 12910 | 12900 | 1393 |
| 253 | 20250221 | 142300 | 10141287970 | 12910 | 12900 | 12910 | 12900 | 574 |
| 254 | 20250221 | 142200 | 10133880660 | 12900 | 12920 | 12920 | 12900 | 6697 |
| 255 | 20250221 | 142100 | 10047436980 | 12910 | 12910 | 12920 | 12910 | 653 |
| 256 | 20250221 | 142000 | 10039006240 | 12920 | 12920 | 12930 | 12910 | 1549 |
| 257 | 20250221 | 141900 | 10018995420 | 12920 | 12920 | 12920 | 12920 | 2099 |
| 258 | 20250221 | 141800 | 9991876340 | 12910 | 12920 | 12930 | 12910 | 156 |
| 259 | 20250221 | 141700 | 9989861310 | 12910 | 12920 | 12920 | 12910 | 431 |
| 260 | 20250221 | 141600 | 9984294840 | 12920 | 12920 | 12920 | 12920 | 355 |
| 261 | 20250221 | 141500 | 9979708240 | 12920 | 12930 | 12930 | 12920 | 305 |
| 262 | 20250221 | 141400 | 9975767000 | 12930 | 12920 | 12930 | 12920 | 296 |
| 263 | 20250221 | 141300 | 9971941260 | 12920 | 12930 | 12930 | 12920 | 183 |
| 264 | 20250221 | 141200 | 9969575490 | 12930 | 12920 | 12930 | 12920 | 729 |
| 265 | 20250221 | 141100 | 9960156420 | 12920 | 12920 | 12930 | 12910 | 4702 |
| 266 | 20250221 | 141000 | 9899393880 | 12920 | 12910 | 12920 | 12900 | 3724 |
| 267 | 20250221 | 140900 | 9851301920 | 12920 | 12910 | 12920 | 12910 | 513 |
| 268 | 20250221 | 140800 | 9844679020 | 12910 | 12910 | 12910 | 12910 | 2240 |
| 269 | 20250221 | 140700 | 9815760620 | 12920 | 12910 | 12920 | 12910 | 507 |
| 270 | 20250221 | 140600 | 9809213200 | 12910 | 12920 | 12920 | 12910 | 1510 |
| 271 | 20250221 | 140500 | 9789718840 | 12920 | 12920 | 12920 | 12910 | 62 |
| 272 | 20250221 | 140400 | 9788918220 | 12920 | 12920 | 12920 | 12910 | 545 |
| 273 | 20250221 | 140300 | 9781877760 | 12920 | 12910 | 12920 | 12910 | 7588 |
| 274 | 20250221 | 140200 | 9683909610 | 12920 | 12920 | 12920 | 12910 | 446 |
| 275 | 20250221 | 140100 | 9678147940 | 12910 | 12910 | 12920 | 12910 | 1379 |
| 276 | 20250221 | 140000 | 9660344950 | 12910 | 12910 | 12920 | 12910 | 5179 |
| 277 | 20250221 | 135900 | 9593481680 | 12930 | 12920 | 12930 | 12910 | 2728 |
| 278 | 20250221 | 135800 | 9558230760 | 12920 | 12920 | 12930 | 12920 | 2050 |
| 279 | 20250221 | 135700 | 9531744000 | 12930 | 12920 | 12930 | 12920 | 1936 |
| 280 | 20250221 | 135600 | 9506715550 | 12920 | 12930 | 12930 | 12920 | 808 |
| 281 | 20250221 | 135500 | 9496275500 | 12920 | 12930 | 12930 | 12920 | 367 |
| 282 | 20250221 | 135400 | 9491533190 | 12930 | 12920 | 12930 | 12920 | 537 |
| 283 | 20250221 | 135300 | 9484592480 | 12920 | 12920 | 12930 | 12920 | 2241 |
| 284 | 20250221 | 135200 | 9455638640 | 12920 | 12920 | 12930 | 12920 | 239 |
| 285 | 20250221 | 135100 | 9452549130 | 12930 | 12920 | 12930 | 12920 | 560 |
| 286 | 20250221 | 135000 | 9445313480 | 12930 | 12930 | 12930 | 12920 | 162 |
| 287 | 20250221 | 134900 | 9443219250 | 12930 | 12920 | 12930 | 12920 | 4076 |
| 288 | 20250221 | 134800 | 9390545910 | 12930 | 12920 | 12930 | 12920 | 358 |
| 289 | 20250221 | 134700 | 9385919890 | 12920 | 12920 | 12930 | 12920 | 398 |
| 290 | 20250221 | 134600 | 9380776450 | 12930 | 12930 | 12930 | 12920 | 86 |
| 291 | 20250221 | 134500 | 9379664910 | 12930 | 12920 | 12930 | 12920 | 2344 |
| 292 | 20250221 | 134400 | 9349361670 | 12930 | 12930 | 12930 | 12920 | 2382 |
| 293 | 20250221 | 134300 | 9318563320 | 12930 | 12920 | 12930 | 12920 | 1989 |
| 294 | 20250221 | 134200 | 9292865110 | 12920 | 12920 | 12930 | 12920 | 1063 |
| 295 | 20250221 | 134100 | 9279130360 | 12930 | 12920 | 12930 | 12920 | 437 |
| 296 | 20250221 | 134000 | 9273482330 | 12920 | 12930 | 12930 | 12920 | 962 |
| 297 | 20250221 | 133900 | 9261044430 | 12930 | 12930 | 12930 | 12920 | 2338 |
| 298 | 20250221 | 133800 | 9230818370 | 12930 | 12930 | 12930 | 12920 | 539 |
| 299 | 20250221 | 133700 | 9223853930 | 12930 | 12930 | 12930 | 12920 | 597 |
| 300 | 20250221 | 133600 | 9216137150 | 12920 | 12920 | 12930 | 12920 | 435 |
| 301 | 20250221 | 133500 | 9210515530 | 12930 | 12920 | 12930 | 12920 | 826 |
| 302 | 20250221 | 133400 | 9199841530 | 12920 | 12930 | 12930 | 12920 | 1378 |
| 303 | 20250221 | 133300 | 9182033710 | 12930 | 12930 | 12930 | 12920 | 887 |
| 304 | 20250221 | 133200 | 9170565620 | 12920 | 12930 | 12930 | 12920 | 2801 |
| 305 | 20250221 | 133100 | 9134363610 | 12930 | 12950 | 12950 | 12930 | 15415 |
| 306 | 20250221 | 133000 | 8934940650 | 12950 | 12950 | 12950 | 12940 | 177 |
| 307 | 20250221 | 132900 | 8932649050 | 12940 | 12940 | 12950 | 12940 | 451 |
| 308 | 20250221 | 132800 | 8926810480 | 12950 | 12950 | 12950 | 12940 | 115 |
| 309 | 20250221 | 132700 | 8925321880 | 12950 | 12950 | 12950 | 12940 | 1472 |
| 310 | 20250221 | 132600 | 8906260890 | 12950 | 12950 | 12950 | 12940 | 160 |
| 311 | 20250221 | 132500 | 8904189300 | 12950 | 12940 | 12950 | 12940 | 2421 |
| 312 | 20250221 | 132400 | 8872841130 | 12950 | 12940 | 12950 | 12940 | 515 |
| 313 | 20250221 | 132300 | 8866176520 | 12950 | 12950 | 12950 | 12940 | 227 |
| 314 | 20250221 | 132200 | 8863238290 | 12950 | 12940 | 12950 | 12940 | 366 |
| 315 | 20250221 | 132100 | 8858500510 | 12950 | 12950 | 12950 | 12940 | 2802 |
| 316 | 20250221 | 132000 | 8822241670 | 12950 | 12940 | 12950 | 12940 | 2258 |
| 317 | 20250221 | 131900 | 8793023000 | 12940 | 12950 | 12950 | 12940 | 66 |
| 318 | 20250221 | 131800 | 8792168740 | 12950 | 12940 | 12950 | 12940 | 1383 |
| 319 | 20250221 | 131700 | 8774259790 | 12940 | 12940 | 12950 | 12940 | 209 |
| 320 | 20250221 | 131600 | 8771553660 | 12940 | 12940 | 12950 | 12940 | 682 |
| 321 | 20250221 | 131500 | 8762723580 | 12950 | 12940 | 12950 | 12940 | 398 |
| 322 | 20250221 | 131400 | 8757573440 | 12940 | 12940 | 12950 | 12940 | 252 |
| 323 | 20250221 | 131300 | 8754311540 | 12940 | 12950 | 12950 | 12940 | 97 |
| 324 | 20250221 | 131200 | 8753055800 | 12950 | 12940 | 12950 | 12940 | 1437 |
| 325 | 20250221 | 131100 | 8734458900 | 12940 | 12940 | 12940 | 12940 | 1082 |
| 326 | 20250221 | 131000 | 8720457820 | 12940 | 12950 | 12950 | 12940 | 652 |
| 327 | 20250221 | 130900 | 8712019790 | 12940 | 12940 | 12950 | 12940 | 1434 |
| 328 | 20250221 | 130800 | 8693463770 | 12940 | 12940 | 12950 | 12940 | 612 |
| 329 | 20250221 | 130700 | 8685544380 | 12950 | 12940 | 12950 | 12940 | 357 |
| 330 | 20250221 | 130600 | 8680924320 | 12950 | 12940 | 12950 | 12940 | 1292 |
| 331 | 20250221 | 130500 | 8664193340 | 12940 | 12940 | 12950 | 12940 | 295 |
| 332 | 20250221 | 130400 | 8660376030 | 12940 | 12950 | 12950 | 12940 | 196 |
| 333 | 20250221 | 130300 | 8657839560 | 12950 | 12960 | 12960 | 12950 | 472 |
| 334 | 20250221 | 130200 | 8651727080 | 12950 | 12950 | 12960 | 12950 | 425 |
| 335 | 20250221 | 130100 | 8646223320 | 12950 | 12950 | 12950 | 12940 | 914 |
| 336 | 20250221 | 130000 | 8634388000 | 12950 | 12940 | 12960 | 12940 | 182 |
| 337 | 20250221 | 125900 | 8632030840 | 12940 | 12960 | 12960 | 12940 | 364 |
| 338 | 20250221 | 125800 | 8627316950 | 12950 | 12960 | 12960 | 12950 | 782 |
| 339 | 20250221 | 125700 | 8617189380 | 12960 | 12950 | 12960 | 12940 | 867 |
| 340 | 20250221 | 125600 | 8605960490 | 12960 | 12940 | 12960 | 12940 | 1377 |
| 341 | 20250221 | 125500 | 8588140890 | 12950 | 12950 | 12950 | 12950 | 973 |
| 342 | 20250221 | 125400 | 8575540540 | 12960 | 12950 | 12960 | 12950 | 44 |
| 343 | 20250221 | 125300 | 8574970350 | 12950 | 12950 | 12950 | 12950 | 836 |
| 344 | 20250221 | 125200 | 8564144150 | 12940 | 12950 | 12950 | 12940 | 203 |
| 345 | 20250221 | 125100 | 8561516280 | 12950 | 12930 | 12950 | 12930 | 1449 |
| 346 | 20250221 | 125000 | 8542775310 | 12940 | 12940 | 12940 | 12930 | 1234 |
| 347 | 20250221 | 124900 | 8526815890 | 12930 | 12930 | 12940 | 12930 | 652 |
| 348 | 20250221 | 124800 | 8518385520 | 12940 | 12930 | 12940 | 12930 | 66 |
| 349 | 20250221 | 124700 | 8517532040 | 12940 | 12930 | 12940 | 12930 | 116 |
| 350 | 20250221 | 124600 | 8516031430 | 12940 | 12940 | 12940 | 12930 | 823 |
| 351 | 20250221 | 124500 | 8505386810 | 12940 | 12950 | 12950 | 12920 | 525 |
| 352 | 20250221 | 124400 | 8498598860 | 12930 | 12930 | 12930 | 12920 | 2878 |
| 353 | 20250221 | 124300 | 8461403620 | 12920 | 12930 | 12930 | 12920 | 221 |
| 354 | 20250221 | 124200 | 8458547990 | 12930 | 12940 | 12950 | 12930 | 5551 |
| 355 | 20250221 | 124100 | 8386762610 | 12940 | 12940 | 12950 | 12940 | 425 |
| 356 | 20250221 | 124000 | 8381262810 | 12940 | 12940 | 12950 | 12940 | 1196 |
| 357 | 20250221 | 123900 | 8365786560 | 12950 | 12940 | 12950 | 12940 | 712 |
| 358 | 20250221 | 123800 | 8356571460 | 12940 | 12940 | 12950 | 12940 | 1158 |
| 359 | 20250221 | 123700 | 8341586890 | 12940 | 12940 | 12950 | 12940 | 1551 |
| 360 | 20250221 | 123600 | 8321515890 | 12950 | 12940 | 12950 | 12940 | 1560 |
| 361 | 20250221 | 123500 | 8301328160 | 12950 | 12950 | 12960 | 12940 | 6876 |
| 362 | 20250221 | 123400 | 8212286840 | 12950 | 12960 | 12960 | 12950 | 1231 |
| 363 | 20250221 | 123300 | 8196343860 | 12950 | 12950 | 12960 | 12950 | 286 |
| 364 | 20250221 | 123200 | 8192638010 | 12960 | 12960 | 12960 | 12950 | 1167 |
| 365 | 20250221 | 123100 | 8177521210 | 12950 | 12960 | 12970 | 12950 | 13861 |
| 366 | 20250221 | 123000 | 7997889660 | 12960 | 12960 | 12970 | 12960 | 124 |
| 367 | 20250221 | 122900 | 7996281920 | 12960 | 12960 | 12970 | 12960 | 2228 |
| 368 | 20250221 | 122800 | 7967406610 | 12970 | 12970 | 12970 | 12960 | 680 |
| 369 | 20250221 | 122700 | 7958593550 | 12970 | 12970 | 12970 | 12960 | 54 |
| 370 | 20250221 | 122600 | 7957893590 | 12960 | 12970 | 12970 | 12960 | 570 |
| 371 | 20250221 | 122500 | 7950506360 | 12960 | 12970 | 12970 | 12960 | 335 |
| 372 | 20250221 | 122400 | 7946163340 | 12970 | 12970 | 12970 | 12970 | 279 |
| 373 | 20250221 | 122300 | 7942544710 | 12970 | 12970 | 12980 | 12960 | 207 |
| 374 | 20250221 | 122200 | 7939859860 | 12970 | 12980 | 12980 | 12970 | 519 |
| 375 | 20250221 | 122100 | 7933124820 | 12980 | 12970 | 12980 | 12970 | 176 |
| 376 | 20250221 | 122000 | 7930840780 | 12970 | 12970 | 12980 | 12960 | 964 |
| 377 | 20250221 | 121900 | 7918337500 | 12970 | 12980 | 12980 | 12960 | 303 |
| 378 | 20250221 | 121800 | 7914407780 | 12970 | 12960 | 12980 | 12960 | 1048 |
| 379 | 20250221 | 121700 | 7900815570 | 12970 | 12960 | 12970 | 12960 | 302 |
| 380 | 20250221 | 121600 | 7896899040 | 12970 | 12960 | 12970 | 12960 | 101 |
| 381 | 20250221 | 121500 | 7895589490 | 12970 | 12970 | 12970 | 12960 | 3096 |
| 382 | 20250221 | 121400 | 7855435110 | 12980 | 12970 | 12980 | 12970 | 490 |
| 383 | 20250221 | 121300 | 7849076810 | 12980 | 12970 | 12980 | 12970 | 620 |
| 384 | 20250221 | 121200 | 7841033390 | 12970 | 12980 | 12980 | 12970 | 99 |
| 385 | 20250221 | 121100 | 7839748800 | 12980 | 12970 | 12980 | 12970 | 1864 |
| 386 | 20250221 | 121000 | 7815561500 | 12980 | 12970 | 12980 | 12970 | 2505 |
| 387 | 20250221 | 120900 | 7783047570 | 12970 | 12970 | 12970 | 12970 | 1916 |
| 388 | 20250221 | 120800 | 7758197050 | 12970 | 12970 | 12970 | 12970 | 352 |
| 389 | 20250221 | 120700 | 7753631610 | 12970 | 12960 | 12980 | 12960 | 4860 |
| 390 | 20250221 | 120600 | 7690590120 | 12960 | 12970 | 12970 | 12960 | 333 |
| 391 | 20250221 | 120500 | 7686272450 | 12970 | 12970 | 12970 | 12960 | 228 |
| 392 | 20250221 | 120400 | 7683316540 | 12970 | 12970 | 12970 | 12960 | 107 |
| 393 | 20250221 | 120300 | 7681929160 | 12970 | 12960 | 12970 | 12960 | 1396 |
| 394 | 20250221 | 120200 | 7663835940 | 12960 | 12970 | 12970 | 12960 | 705 |
| 395 | 20250221 | 120100 | 7654694000 | 12970 | 12970 | 12970 | 12960 | 645 |
| 396 | 20250221 | 120000 | 7646328760 | 12970 | 12970 | 12970 | 12960 | 208 |
| 397 | 20250221 | 115900 | 7643632790 | 12970 | 12970 | 12970 | 12960 | 568 |
| 398 | 20250221 | 115800 | 7636266480 | 12970 | 12970 | 12970 | 12960 | 1144 |
| 399 | 20250221 | 115700 | 7621429210 | 12970 | 12980 | 12980 | 12960 | 4581 |
| 400 | 20250221 | 115600 | 7562023680 | 12970 | 12970 | 12970 | 12970 | 83 |
| 401 | 20250221 | 115500 | 7560947170 | 12970 | 12970 | 12970 | 12970 | 428 |
| 402 | 20250221 | 115400 | 7555396010 | 12980 | 12970 | 12980 | 12970 | 1216 |
| 403 | 20250221 | 115300 | 7539623420 | 12980 | 12980 | 12980 | 12980 | 76 |
| 404 | 20250221 | 115200 | 7538636940 | 12970 | 12980 | 12980 | 12970 | 1492 |
| 405 | 20250221 | 115100 | 7519276930 | 12970 | 12970 | 12980 | 12970 | 284 |
| 406 | 20250221 | 115000 | 7515593030 | 12980 | 12970 | 12980 | 12970 | 761 |
| 407 | 20250221 | 114900 | 7505720690 | 12970 | 12970 | 12980 | 12970 | 421 |
| 408 | 20250221 | 114800 | 7500260150 | 12980 | 12980 | 12980 | 12970 | 306 |
| 409 | 20250221 | 114700 | 7496288780 | 12980 | 12980 | 12980 | 12970 | 335 |
| 410 | 20250221 | 114600 | 7491940950 | 12970 | 12970 | 12980 | 12970 | 3748 |
| 411 | 20250221 | 114500 | 7443329290 | 12980 | 12970 | 12980 | 12970 | 956 |
| 412 | 20250221 | 114400 | 7430929540 | 12980 | 12980 | 12980 | 12970 | 730 |
| 413 | 20250221 | 114300 | 7421460140 | 12980 | 12980 | 12980 | 12970 | 91 |
| 414 | 20250221 | 114200 | 7420279370 | 12980 | 12980 | 12980 | 12970 | 168 |
| 415 | 20250221 | 114100 | 7418099220 | 12980 | 12970 | 12980 | 12970 | 798 |
| 416 | 20250221 | 114000 | 7407746590 | 12980 | 12980 | 12980 | 12970 | 60 |
| 417 | 20250221 | 113900 | 7406968320 | 12980 | 12980 | 12980 | 12970 | 3081 |
| 418 | 20250221 | 113800 | 7367001180 | 12980 | 12970 | 12980 | 12970 | 193 |
| 419 | 20250221 | 113700 | 7364496450 | 12980 | 12980 | 12980 | 12970 | 853 |
| 420 | 20250221 | 113600 | 7353425570 | 12980 | 12980 | 12980 | 12970 | 12187 |
| 421 | 20250221 | 113500 | 7195292740 | 12990 | 12980 | 12990 | 12980 | 200 |
| 422 | 20250221 | 113400 | 7192695480 | 12990 | 12980 | 12990 | 12980 | 627 |
| 423 | 20250221 | 113300 | 7184556760 | 12990 | 12980 | 12990 | 12980 | 194 |
| 424 | 20250221 | 113200 | 7182038010 | 12990 | 12980 | 12990 | 12980 | 377 |
| 425 | 20250221 | 113100 | 7177144420 | 12980 | 12990 | 12990 | 12980 | 251 |
| 426 | 20250221 | 113000 | 7173884350 | 12990 | 12990 | 12990 | 12980 | 660 |
| 427 | 20250221 | 112900 | 7165316100 | 12990 | 12990 | 12990 | 12980 | 113 |
| 428 | 20250221 | 112800 | 7163848650 | 12990 | 12980 | 12990 | 12980 | 636 |
| 429 | 20250221 | 112700 | 7155591670 | 12980 | 12980 | 12990 | 12980 | 111 |
| 430 | 20250221 | 112600 | 7154150620 | 12980 | 12990 | 12990 | 12980 | 1465 |
| 431 | 20250221 | 112500 | 7135134680 | 12980 | 12980 | 12990 | 12980 | 1219 |
| 432 | 20250221 | 112400 | 7119307520 | 12990 | 12990 | 12990 | 12980 | 161 |
| 433 | 20250221 | 112300 | 7117216550 | 12990 | 13000 | 13000 | 12980 | 541 |
| 434 | 20250221 | 112200 | 7110190480 | 12990 | 12990 | 13000 | 12990 | 303 |
| 435 | 20250221 | 112100 | 7106253750 | 13000 | 12990 | 13000 | 12990 | 278 |
| 436 | 20250221 | 112000 | 7102640870 | 13000 | 12990 | 13000 | 12980 | 1661 |
| 437 | 20250221 | 111900 | 7081064990 | 12990 | 12990 | 13000 | 12990 | 412 |
| 438 | 20250221 | 111800 | 7075713080 | 12990 | 12990 | 12990 | 12990 | 2854 |
| 439 | 20250221 | 111700 | 7038639620 | 13000 | 12990 | 13000 | 12990 | 69 |
| 440 | 20250221 | 111600 | 7037743040 | 13000 | 13000 | 13000 | 12990 | 154 |
| 441 | 20250221 | 111500 | 7035741450 | 12990 | 12990 | 13000 | 12990 | 600 |
| 442 | 20250221 | 111400 | 7027947440 | 12990 | 12980 | 12990 | 12980 | 747 |
| 443 | 20250221 | 111300 | 7018249170 | 12980 | 12980 | 12990 | 12980 | 685 |
| 444 | 20250221 | 111200 | 7009352870 | 12990 | 12990 | 12990 | 12980 | 1718 |
| 445 | 20250221 | 111100 | 6987036280 | 12990 | 13020 | 13020 | 12990 | 5071 |
| 446 | 20250221 | 111000 | 6921092260 | 13010 | 13000 | 13010 | 13000 | 1010 |
| 447 | 20250221 | 110900 | 6907959710 | 13000 | 13000 | 13010 | 13000 | 661 |
| 448 | 20250221 | 110800 | 6899364620 | 13000 | 12990 | 13010 | 12990 | 2986 |
| 449 | 20250221 | 110700 | 6860527720 | 12990 | 13000 | 13000 | 12990 | 151 |
| 450 | 20250221 | 110600 | 6858565130 | 13000 | 12990 | 13000 | 12990 | 1152 |
| 451 | 20250221 | 110500 | 6843589640 | 12990 | 13000 | 13000 | 12990 | 430 |
| 452 | 20250221 | 110400 | 6838003160 | 13000 | 13000 | 13000 | 12990 | 697 |
| 453 | 20250221 | 110300 | 6828942580 | 13000 | 13000 | 13000 | 12990 | 387 |
| 454 | 20250221 | 110200 | 6823912990 | 13000 | 13010 | 13010 | 13000 | 344 |
| 455 | 20250221 | 110100 | 6819438520 | 12990 | 13000 | 13010 | 12990 | 1013 |
| 456 | 20250221 | 110000 | 6806270210 | 13000 | 13010 | 13010 | 13000 | 1180 |
| 457 | 20250221 | 105900 | 6790929590 | 13010 | 13010 | 13020 | 13010 | 1261 |
| 458 | 20250221 | 105800 | 6774514300 | 13010 | 13020 | 13020 | 13010 | 774 |
| 459 | 20250221 | 105700 | 6764444370 | 13020 | 13020 | 13020 | 13010 | 2111 |
| 460 | 20250221 | 105600 | 6736971710 | 13020 | 13020 | 13020 | 13010 | 548 |
| 461 | 20250221 | 105500 | 6729837580 | 13020 | 13010 | 13020 | 13010 | 8487 |
| 462 | 20250221 | 105400 | 6619338640 | 13010 | 13020 | 13030 | 13010 | 1711 |
| 463 | 20250221 | 105300 | 6597060470 | 13030 | 13020 | 13030 | 13010 | 1952 |
| 464 | 20250221 | 105200 | 6571642190 | 13020 | 13020 | 13020 | 13010 | 537 |
| 465 | 20250221 | 105100 | 6564652960 | 13020 | 12990 | 13020 | 12990 | 13110 |
| 466 | 20250221 | 105000 | 6394147520 | 12990 | 12980 | 12990 | 12970 | 3868 |
| 467 | 20250221 | 104900 | 6343956530 | 12980 | 12990 | 12990 | 12980 | 66 |
| 468 | 20250221 | 104800 | 6343099700 | 12990 | 12990 | 12990 | 12980 | 2308 |
| 469 | 20250221 | 104700 | 6313119200 | 12990 | 12990 | 12990 | 12990 | 340 |
| 470 | 20250221 | 104600 | 6308702600 | 12990 | 12990 | 13000 | 12990 | 405 |
| 471 | 20250221 | 104500 | 6303440980 | 12990 | 12990 | 13000 | 12990 | 178 |
| 472 | 20250221 | 104400 | 6301128190 | 12990 | 13000 | 13000 | 12990 | 1447 |
| 473 | 20250221 | 104300 | 6282325120 | 12990 | 13000 | 13000 | 12990 | 3137 |
| 474 | 20250221 | 104200 | 6241557370 | 13000 | 13000 | 13000 | 12990 | 321 |
| 475 | 20250221 | 104100 | 6237384780 | 12990 | 12980 | 13000 | 12980 | 2452 |
| 476 | 20250221 | 104000 | 6205533380 | 12980 | 12990 | 13000 | 12980 | 6091 |
| 477 | 20250221 | 103900 | 6126409570 | 12980 | 12980 | 12990 | 12970 | 1864 |
| 478 | 20250221 | 103800 | 6102218640 | 12980 | 12980 | 12990 | 12970 | 3174 |
| 479 | 20250221 | 103700 | 6061027010 | 12970 | 12960 | 12980 | 12960 | 2227 |
| 480 | 20250221 | 103600 | 6032142730 | 12960 | 12970 | 12970 | 12950 | 1251 |
| 481 | 20250221 | 103500 | 6015930530 | 12970 | 12970 | 12970 | 12960 | 990 |
| 482 | 20250221 | 103400 | 6003099740 | 12960 | 12970 | 12970 | 12960 | 291 |
| 483 | 20250221 | 103300 | 5999328280 | 12960 | 12970 | 12970 | 12960 | 1503 |
| 484 | 20250221 | 103200 | 5979849170 | 12970 | 12960 | 12970 | 12960 | 607 |
| 485 | 20250221 | 103100 | 5971982320 | 12970 | 12970 | 12970 | 12970 | 518 |
| 486 | 20250221 | 103000 | 5965263860 | 12960 | 12960 | 12970 | 12960 | 175 |
| 487 | 20250221 | 102900 | 5962995650 | 12970 | 12960 | 12970 | 12950 | 2480 |
| 488 | 20250221 | 102800 | 5930867030 | 12960 | 12970 | 12970 | 12960 | 188 |
| 489 | 20250221 | 102700 | 5928429270 | 12980 | 12960 | 12980 | 12950 | 3864 |
| 490 | 20250221 | 102600 | 5878335140 | 12960 | 12960 | 12970 | 12960 | 3198 |
| 491 | 20250221 | 102500 | 5836882910 | 12960 | 12970 | 12970 | 12960 | 754 |
| 492 | 20250221 | 102400 | 5827108930 | 12960 | 12980 | 12980 | 12960 | 1944 |
| 493 | 20250221 | 102300 | 5801895080 | 12970 | 12980 | 12980 | 12970 | 2191 |
| 494 | 20250221 | 102200 | 5773476780 | 12980 | 12980 | 12980 | 12970 | 185 |
| 495 | 20250221 | 102100 | 5771075890 | 12980 | 12990 | 12990 | 12980 | 1192 |
| 496 | 20250221 | 102000 | 5755603690 | 12990 | 12980 | 12990 | 12980 | 1840 |
| 497 | 20250221 | 101900 | 5731714320 | 12990 | 12990 | 12990 | 12980 | 291 |
| 498 | 20250221 | 101800 | 5727934950 | 12990 | 12980 | 12990 | 12980 | 103 |
| 499 | 20250221 | 101700 | 5726597910 | 12990 | 12970 | 12990 | 12970 | 818 |
| 500 | 20250221 | 101600 | 5715979970 | 12980 | 12980 | 12980 | 12970 | 827 |
| 501 | 20250221 | 101500 | 5705246930 | 12980 | 12970 | 12990 | 12970 | 1792 |
| 502 | 20250221 | 101400 | 5681992180 | 12970 | 12970 | 12980 | 12960 | 343 |
| 503 | 20250221 | 101300 | 5677543170 | 12970 | 12970 | 12980 | 12960 | 391 |
| 504 | 20250221 | 101200 | 5672471710 | 12960 | 12970 | 12980 | 12960 | 1238 |
| 505 | 20250221 | 101100 | 5656414620 | 12970 | 12960 | 12970 | 12960 | 2715 |
| 506 | 20250221 | 101000 | 5621221590 | 12960 | 12980 | 12980 | 12960 | 5976 |
| 507 | 20250221 | 100900 | 5543715180 | 12980 | 12990 | 12990 | 12970 | 2041 |
| 508 | 20250221 | 100800 | 5517233470 | 12980 | 12990 | 12990 | 12980 | 1758 |
| 509 | 20250221 | 100700 | 5494413960 | 12990 | 13000 | 13000 | 12980 | 1981 |
| 510 | 20250221 | 100600 | 5468677270 | 13000 | 13000 | 13000 | 12990 | 977 |
| 511 | 20250221 | 100500 | 5455981940 | 12990 | 12990 | 13000 | 12990 | 4190 |
| 512 | 20250221 | 100400 | 5401541890 | 12990 | 12980 | 12990 | 12970 | 3713 |
| 513 | 20250221 | 100300 | 5353340800 | 12980 | 12990 | 12990 | 12980 | 1772 |
| 514 | 20250221 | 100200 | 5330323040 | 12990 | 12970 | 12990 | 12960 | 3014 |
| 515 | 20250221 | 100100 | 5291206410 | 12970 | 12960 | 12970 | 12960 | 1012 |
| 516 | 20250221 | 100000 | 5278089720 | 12960 | 12960 | 12970 | 12950 | 865 |
| 517 | 20250221 | 095900 | 5266879630 | 12960 | 12960 | 12960 | 12950 | 394 |
| 518 | 20250221 | 095800 | 5261776800 | 12960 | 12970 | 12970 | 12950 | 1775 |
| 519 | 20250221 | 095700 | 5238773140 | 12970 | 12970 | 12980 | 12970 | 695 |
| 520 | 20250221 | 095600 | 5229757850 | 12990 | 12970 | 12990 | 12960 | 2366 |
| 521 | 20250221 | 095500 | 5199057490 | 12980 | 12970 | 12980 | 12970 | 2288 |
| 522 | 20250221 | 095400 | 5169363380 | 12970 | 12970 | 12980 | 12960 | 1485 |
| 523 | 20250221 | 095300 | 5150107410 | 12970 | 12970 | 12970 | 12960 | 930 |
| 524 | 20250221 | 095200 | 5138047690 | 12970 | 12960 | 12980 | 12960 | 1608 |
| 525 | 20250221 | 095100 | 5117187620 | 12970 | 12950 | 12970 | 12940 | 2781 |
| 526 | 20250221 | 095000 | 5081171060 | 12950 | 12960 | 12960 | 12940 | 477 |
| 527 | 20250221 | 094900 | 5074993180 | 12970 | 12940 | 12970 | 12930 | 3361 |
| 528 | 20250221 | 094800 | 5031461650 | 12940 | 12930 | 12950 | 12920 | 240 |
| 529 | 20250221 | 094700 | 5028356520 | 12920 | 12950 | 12950 | 12920 | 1044 |
| 530 | 20250221 | 094600 | 5014846210 | 12950 | 12920 | 12950 | 12900 | 3713 |
| 531 | 20250221 | 094500 | 4966889520 | 12920 | 12910 | 12920 | 12910 | 1850 |
| 532 | 20250221 | 094400 | 4943003410 | 12910 | 12910 | 12920 | 12910 | 1094 |
| 533 | 20250221 | 094300 | 4928874720 | 12910 | 12920 | 12920 | 12900 | 4007 |
| 534 | 20250221 | 094200 | 4877149710 | 12910 | 12910 | 12920 | 12910 | 9167 |
| 535 | 20250221 | 094100 | 4758799930 | 12920 | 12920 | 12920 | 12910 | 2141 |
| 536 | 20250221 | 094000 | 4731157200 | 12910 | 12940 | 12940 | 12910 | 11666 |
| 537 | 20250221 | 093900 | 4580376120 | 12940 | 12940 | 12940 | 12930 | 1744 |
| 538 | 20250221 | 093800 | 4557808910 | 12950 | 12940 | 12950 | 12930 | 1888 |
| 539 | 20250221 | 093700 | 4533383560 | 12940 | 12970 | 12970 | 12940 | 8799 |
| 540 | 20250221 | 093600 | 4419402890 | 12970 | 13010 | 13010 | 12960 | 16293 |
| 541 | 20250221 | 093500 | 4207751540 | 13010 | 13010 | 13010 | 13010 | 4024 |
| 542 | 20250221 | 093400 | 4155399300 | 13010 | 13000 | 13020 | 12990 | 8281 |
| 543 | 20250221 | 093300 | 4047737160 | 13000 | 12980 | 13000 | 12970 | 3878 |
| 544 | 20250221 | 093200 | 3997375710 | 12980 | 12960 | 12990 | 12950 | 13246 |
| 545 | 20250221 | 093100 | 3825611400 | 12960 | 12940 | 12960 | 12940 | 3734 |
| 546 | 20250221 | 093000 | 3777238660 | 12940 | 12950 | 12960 | 12940 | 3770 |
| 547 | 20250221 | 092900 | 3728413200 | 12950 | 12970 | 12970 | 12950 | 4028 |
| 548 | 20250221 | 092800 | 3676225700 | 12970 | 12970 | 12970 | 12960 | 2030 |
| 549 | 20250221 | 092700 | 3649913190 | 12970 | 12980 | 12980 | 12960 | 1144 |
| 550 | 20250221 | 092600 | 3635076530 | 12970 | 12990 | 13000 | 12970 | 8211 |
| 551 | 20250221 | 092500 | 3528521450 | 12990 | 12990 | 13010 | 12980 | 6563 |
| 552 | 20250221 | 092400 | 3443220970 | 12990 | 12980 | 12990 | 12980 | 10370 |
| 553 | 20250221 | 092300 | 3308562000 | 12980 | 12950 | 12980 | 12950 | 13587 |
| 554 | 20250221 | 092200 | 3132385590 | 12960 | 12910 | 12960 | 12900 | 16297 |
| 555 | 20250221 | 092100 | 2921626320 | 12900 | 12900 | 12920 | 12870 | 10319 |
| 556 | 20250221 | 092000 | 2788536540 | 12900 | 12860 | 12900 | 12830 | 12432 |
| 557 | 20250221 | 091900 | 2628727500 | 12850 | 12850 | 12860 | 12840 | 8537 |
| 558 | 20250221 | 091800 | 2519075440 | 12850 | 12830 | 12850 | 12830 | 16456 |
| 559 | 20250221 | 091700 | 2307794500 | 12840 | 12880 | 12890 | 12830 | 18333 |
| 560 | 20250221 | 091600 | 2072055160 | 12880 | 12910 | 12910 | 12880 | 19546 |
| 561 | 20250221 | 091500 | 1820016080 | 12910 | 12920 | 12920 | 12900 | 3913 |
| 562 | 20250221 | 091400 | 1769517300 | 12910 | 12920 | 12920 | 12910 | 4012 |
| 563 | 20250221 | 091300 | 1717719080 | 12920 | 12920 | 12930 | 12910 | 7271 |
| 564 | 20250221 | 091200 | 1623812110 | 12920 | 12920 | 12920 | 12910 | 5219 |
| 565 | 20250221 | 091100 | 1556416880 | 12920 | 12930 | 12940 | 12920 | 5634 |
| 566 | 20250221 | 091000 | 1483585980 | 12930 | 12950 | 12950 | 12920 | 8584 |
| 567 | 20250221 | 090900 | 1372529350 | 12960 | 12970 | 12970 | 12960 | 6132 |
| 568 | 20250221 | 090800 | 1293055040 | 12970 | 12970 | 12970 | 12960 | 2641 |
| 569 | 20250221 | 090700 | 1258811900 | 12970 | 12960 | 12980 | 12960 | 8076 |
| 570 | 20250221 | 090600 | 1154045910 | 12960 | 12940 | 12960 | 12900 | 16851 |
| 571 | 20250221 | 090500 | 936138810 | 12940 | 12950 | 12960 | 12940 | 8654 |
| 572 | 20250221 | 090400 | 824080990 | 12950 | 13000 | 13020 | 12950 | 17564 |
| 573 | 20250221 | 090300 | 596043320 | 13000 | 12980 | 13000 | 12970 | 10586 |
| 574 | 20250221 | 090200 | 458627890 | 12970 | 12970 | 12990 | 12950 | 6386 |
| 575 | 20250221 | 090100 | 375776270 | 12970 | 12940 | 12970 | 12920 | 5294 |
| 576 | 20250221 | 090000 | 307217860 | 12950 | 12980 | 12980 | 12940 | 23243 |