31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 183400 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 12472 |
| 3 | 20250312 | 183300 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 4 | 20250312 | 183200 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 5 | 20250312 | 183100 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 6 | 20250312 | 183000 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 7 | 20250312 | 182900 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 8 | 20250312 | 182800 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 9 | 20250312 | 182700 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 10 | 20250312 | 182600 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 11 | 20250312 | 182500 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 12 | 20250312 | 182400 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 13 | 20250312 | 182300 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 14 | 20250312 | 182200 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 15 | 20250312 | 182100 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 16 | 20250312 | 182000 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 17 | 20250312 | 181900 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 18 | 20250312 | 181800 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 19 | 20250312 | 181700 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 20 | 20250312 | 181600 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 21 | 20250312 | 181500 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 22 | 20250312 | 181400 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 23 | 20250312 | 181300 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 24 | 20250312 | 181200 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 25 | 20250312 | 181100 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 26 | 20250312 | 181000 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 27 | 20250312 | 180900 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 28 | 20250312 | 180800 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 29 | 20250312 | 180700 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 30 | 20250312 | 180600 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 31 | 20250312 | 180500 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 32 | 20250312 | 180400 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 12472 |
| 33 | 20250312 | 180300 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 34 | 20250312 | 180200 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 35 | 20250312 | 180100 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 36 | 20250312 | 180000 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 37 | 20250312 | 175900 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 38 | 20250312 | 175800 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 39 | 20250312 | 175700 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 40 | 20250312 | 175600 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 41 | 20250312 | 175500 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 42 | 20250312 | 175400 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 43 | 20250312 | 175300 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 44 | 20250312 | 175200 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 45 | 20250312 | 175100 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 46 | 20250312 | 175000 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 47 | 20250312 | 174900 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 48 | 20250312 | 174800 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 49 | 20250312 | 174700 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 50 | 20250312 | 174600 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 51 | 20250312 | 174500 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 52 | 20250312 | 174400 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 53 | 20250312 | 174300 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 54 | 20250312 | 174200 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 55 | 20250312 | 174100 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 56 | 20250312 | 174000 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 57 | 20250312 | 173900 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 58 | 20250312 | 173800 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 59 | 20250312 | 173700 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 60 | 20250312 | 173600 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 61 | 20250312 | 173500 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 62 | 20250312 | 173400 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 12472 |
| 63 | 20250312 | 173300 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 64 | 20250312 | 173200 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 65 | 20250312 | 173100 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 66 | 20250312 | 173000 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 67 | 20250312 | 172900 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 68 | 20250312 | 172800 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 69 | 20250312 | 172700 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 70 | 20250312 | 172600 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 71 | 20250312 | 172500 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 72 | 20250312 | 172400 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 73 | 20250312 | 172300 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 74 | 20250312 | 172200 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 75 | 20250312 | 172100 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 76 | 20250312 | 172000 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 77 | 20250312 | 171900 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 78 | 20250312 | 171800 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 79 | 20250312 | 171700 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 80 | 20250312 | 171600 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 81 | 20250312 | 171500 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 82 | 20250312 | 171400 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 83 | 20250312 | 171300 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 84 | 20250312 | 171200 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 85 | 20250312 | 171100 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 86 | 20250312 | 171000 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 87 | 20250312 | 170900 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 88 | 20250312 | 170800 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 89 | 20250312 | 170700 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 90 | 20250312 | 170600 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 91 | 20250312 | 170500 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 92 | 20250312 | 170400 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 12472 |
| 93 | 20250312 | 170300 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 94 | 20250312 | 170200 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 95 | 20250312 | 170100 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 96 | 20250312 | 170000 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 97 | 20250312 | 165900 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 98 | 20250312 | 165800 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 99 | 20250312 | 165700 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 100 | 20250312 | 165600 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 101 | 20250312 | 165500 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 102 | 20250312 | 165400 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 103 | 20250312 | 165300 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 104 | 20250312 | 165200 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 105 | 20250312 | 165100 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 106 | 20250312 | 165000 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 107 | 20250312 | 164900 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 108 | 20250312 | 164800 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 109 | 20250312 | 164700 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 110 | 20250312 | 164600 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 111 | 20250312 | 164500 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 112 | 20250312 | 164400 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 113 | 20250312 | 164300 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 114 | 20250312 | 164200 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 115 | 20250312 | 164100 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 116 | 20250312 | 164000 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 117 | 20250312 | 163900 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 118 | 20250312 | 163800 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 119 | 20250312 | 163700 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 120 | 20250312 | 163600 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 121 | 20250312 | 163500 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 122 | 20250312 | 163400 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 12472 |
| 123 | 20250312 | 163300 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 124 | 20250312 | 163200 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 125 | 20250312 | 163100 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 126 | 20250312 | 163000 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 127 | 20250312 | 162900 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 128 | 20250312 | 162800 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 129 | 20250312 | 162700 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 130 | 20250312 | 162600 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 131 | 20250312 | 162500 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 132 | 20250312 | 162400 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 133 | 20250312 | 162300 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 134 | 20250312 | 162200 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 135 | 20250312 | 162100 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 136 | 20250312 | 162000 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 137 | 20250312 | 161900 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 138 | 20250312 | 161800 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 139 | 20250312 | 161700 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 140 | 20250312 | 161600 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 141 | 20250312 | 161500 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 142 | 20250312 | 161400 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 143 | 20250312 | 161300 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 144 | 20250312 | 161200 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 145 | 20250312 | 161100 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 146 | 20250312 | 161000 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 147 | 20250312 | 160900 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 148 | 20250312 | 160800 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 149 | 20250312 | 160700 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 150 | 20250312 | 160600 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 151 | 20250312 | 160500 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 152 | 20250312 | 160400 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 12472 |
| 153 | 20250312 | 160300 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 154 | 20250312 | 160200 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 155 | 20250312 | 160100 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 156 | 20250312 | 160000 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 157 | 20250312 | 155900 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 158 | 20250312 | 155800 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 159 | 20250312 | 155700 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 160 | 20250312 | 155600 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 161 | 20250312 | 155500 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 162 | 20250312 | 155400 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 163 | 20250312 | 155300 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 164 | 20250312 | 155200 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 165 | 20250312 | 155100 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 166 | 20250312 | 155000 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 167 | 20250312 | 154900 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 168 | 20250312 | 154800 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 169 | 20250312 | 154700 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 170 | 20250312 | 154600 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 171 | 20250312 | 154500 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 172 | 20250312 | 154400 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 173 | 20250312 | 154300 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 174 | 20250312 | 154200 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 175 | 20250312 | 154100 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 176 | 20250312 | 154000 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 177 | 20250312 | 153900 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 178 | 20250312 | 153800 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 179 | 20250312 | 153700 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 180 | 20250312 | 153600 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 181 | 20250312 | 153500 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 182 | 20250312 | 153400 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 12472 |
| 183 | 20250312 | 153300 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 184 | 20250312 | 153200 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 185 | 20250312 | 153100 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 0 |
| 186 | 20250312 | 153000 | 8651693835 | 11940 | 11940 | 11940 | 11940 | 12472 |
| 187 | 20250312 | 152900 | 8502778155 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20250312 | 152800 | 8502778155 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20250312 | 152700 | 8502778155 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20250312 | 152600 | 8502778155 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20250312 | 152500 | 8502778155 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20250312 | 152400 | 8502778155 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20250312 | 152300 | 8502778155 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20250312 | 152200 | 8502778155 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20250312 | 152100 | 8502778155 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20250312 | 152000 | 8502778155 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20250312 | 151900 | 8502778155 | 11930 | 11910 | 11930 | 11910 | 6349 |
| 198 | 20250312 | 151800 | 8427067615 | 11920 | 11920 | 11920 | 11910 | 796 |
| 199 | 20250312 | 151700 | 8417579725 | 11920 | 11920 | 11920 | 11910 | 4872 |
| 200 | 20250312 | 151600 | 8359510075 | 11920 | 11910 | 11920 | 11900 | 4361 |
| 201 | 20250312 | 151500 | 8307571125 | 11900 | 11890 | 11900 | 11890 | 2734 |
| 202 | 20250312 | 151400 | 8275060655 | 11890 | 11890 | 11900 | 11890 | 842 |
| 203 | 20250312 | 151300 | 8265044605 | 11900 | 11890 | 11900 | 11880 | 2506 |
| 204 | 20250312 | 151200 | 8235245125 | 11880 | 11880 | 11880 | 11860 | 4326 |
| 205 | 20250312 | 151100 | 8183856025 | 11870 | 11870 | 11880 | 11870 | 1017 |
| 206 | 20250312 | 151000 | 8171783865 | 11870 | 11870 | 11880 | 11870 | 648 |
| 207 | 20250312 | 150900 | 8164091145 | 11880 | 11880 | 11880 | 11870 | 941 |
| 208 | 20250312 | 150800 | 8152919480 | 11875 | 11870 | 11880 | 11870 | 1945 |
| 209 | 20250312 | 150700 | 8129826955 | 11870 | 11860 | 11870 | 11860 | 494 |
| 210 | 20250312 | 150600 | 8123966645 | 11860 | 11850 | 11870 | 11850 | 499 |
| 211 | 20250312 | 150500 | 8118048945 | 11860 | 11850 | 11860 | 11840 | 224 |
| 212 | 20250312 | 150400 | 8115393985 | 11860 | 11850 | 11860 | 11840 | 3656 |
| 213 | 20250312 | 150300 | 8072050425 | 11860 | 11860 | 11860 | 11850 | 777 |
| 214 | 20250312 | 150200 | 8062841445 | 11850 | 11850 | 11860 | 11850 | 1145 |
| 215 | 20250312 | 150100 | 8049271205 | 11850 | 11860 | 11860 | 11850 | 1397 |
| 216 | 20250312 | 150000 | 8032716295 | 11850 | 11850 | 11860 | 11850 | 735 |
| 217 | 20250312 | 145900 | 8024006225 | 11850 | 11860 | 11860 | 11850 | 1200 |
| 218 | 20250312 | 145800 | 8009780325 | 11860 | 11850 | 11860 | 11850 | 984 |
| 219 | 20250312 | 145700 | 7998110975 | 11860 | 11860 | 11860 | 11850 | 1484 |
| 220 | 20250312 | 145600 | 7980519145 | 11870 | 11860 | 11870 | 11850 | 1326 |
| 221 | 20250312 | 145500 | 7964800145 | 11850 | 11860 | 11860 | 11850 | 989 |
| 222 | 20250312 | 145400 | 7953071275 | 11860 | 11855 | 11860 | 11850 | 2240 |
| 223 | 20250312 | 145300 | 7926513915 | 11855 | 11860 | 11860 | 11850 | 63 |
| 224 | 20250312 | 145200 | 7925767025 | 11850 | 11850 | 11860 | 11850 | 1847 |
| 225 | 20250312 | 145100 | 7903879705 | 11860 | 11850 | 11860 | 11850 | 199 |
| 226 | 20250312 | 145000 | 7901520035 | 11860 | 11860 | 11860 | 11840 | 480 |
| 227 | 20250312 | 144900 | 7895832695 | 11840 | 11850 | 11860 | 11840 | 569 |
| 228 | 20250312 | 144800 | 7889092825 | 11850 | 11850 | 11860 | 11840 | 1843 |
| 229 | 20250312 | 144700 | 7867249155 | 11860 | 11850 | 11860 | 11850 | 1311 |
| 230 | 20250312 | 144600 | 7851702165 | 11850 | 11860 | 11870 | 11850 | 1995 |
| 231 | 20250312 | 144500 | 7828056685 | 11860 | 11850 | 11870 | 11850 | 161 |
| 232 | 20250312 | 144400 | 7826147215 | 11850 | 11870 | 11880 | 11850 | 2957 |
| 233 | 20250312 | 144300 | 7791060315 | 11870 | 11870 | 11880 | 11860 | 2759 |
| 234 | 20250312 | 144200 | 7758320935 | 11870 | 11860 | 11870 | 11860 | 164 |
| 235 | 20250312 | 144100 | 7756374425 | 11860 | 11870 | 11870 | 11850 | 1231 |
| 236 | 20250312 | 144000 | 7741774465 | 11860 | 11860 | 11870 | 11850 | 1366 |
| 237 | 20250312 | 143900 | 7725574455 | 11860 | 11870 | 11870 | 11860 | 1311 |
| 238 | 20250312 | 143800 | 7710020045 | 11870 | 11860 | 11870 | 11850 | 1125 |
| 239 | 20250312 | 143700 | 7696675785 | 11860 | 11860 | 11870 | 11850 | 498 |
| 240 | 20250312 | 143600 | 7690769025 | 11870 | 11850 | 11870 | 11850 | 960 |
| 241 | 20250312 | 143500 | 7679384535 | 11850 | 11850 | 11860 | 11850 | 1053 |
| 242 | 20250312 | 143400 | 7666903215 | 11860 | 11850 | 11860 | 11840 | 1582 |
| 243 | 20250312 | 143300 | 7648159955 | 11850 | 11850 | 11850 | 11840 | 992 |
| 244 | 20250312 | 143200 | 7636409545 | 11840 | 11850 | 11850 | 11840 | 1608 |
| 245 | 20250312 | 143100 | 7617367265 | 11850 | 11840 | 11850 | 11840 | 388 |
| 246 | 20250312 | 143000 | 7612771925 | 11850 | 11840 | 11850 | 11840 | 861 |
| 247 | 20250312 | 142900 | 7602571085 | 11840 | 11840 | 11860 | 11840 | 833 |
| 248 | 20250312 | 142800 | 7592703055 | 11840 | 11840 | 11850 | 11840 | 767 |
| 249 | 20250312 | 142700 | 7583620185 | 11840 | 11840 | 11850 | 11840 | 762 |
| 250 | 20250312 | 142600 | 7574597605 | 11840 | 11830 | 11850 | 11830 | 1562 |
| 251 | 20250312 | 142500 | 7556100925 | 11840 | 11840 | 11850 | 11830 | 2724 |
| 252 | 20250312 | 142400 | 7523848415 | 11840 | 11840 | 11860 | 11840 | 1430 |
| 253 | 20250312 | 142300 | 7506914865 | 11840 | 11870 | 11870 | 11840 | 14832 |
| 254 | 20250312 | 142200 | 7331095355 | 11870 | 11870 | 11880 | 11860 | 5441 |
| 255 | 20250312 | 142100 | 7266510925 | 11870 | 11880 | 11880 | 11870 | 2911 |
| 256 | 20250312 | 142000 | 7231941075 | 11880 | 11870 | 11880 | 11870 | 1060 |
| 257 | 20250312 | 141900 | 7219353395 | 11870 | 11880 | 11880 | 11870 | 1646 |
| 258 | 20250312 | 141800 | 7199802265 | 11880 | 11880 | 11890 | 11870 | 876 |
| 259 | 20250312 | 141700 | 7189395515 | 11870 | 11880 | 11900 | 11870 | 3734 |
| 260 | 20250312 | 141600 | 7145028805 | 11880 | 11890 | 11890 | 11880 | 178 |
| 261 | 20250312 | 141500 | 7142912825 | 11890 | 11890 | 11900 | 11880 | 1773 |
| 262 | 20250312 | 141400 | 7121839815 | 11880 | 11880 | 11900 | 11880 | 740 |
| 263 | 20250312 | 141300 | 7113042805 | 11880 | 11890 | 11900 | 11880 | 947 |
| 264 | 20250312 | 141200 | 7101785465 | 11890 | 11890 | 11890 | 11880 | 1236 |
| 265 | 20250312 | 141100 | 7087100845 | 11890 | 11890 | 11900 | 11880 | 745 |
| 266 | 20250312 | 141000 | 7078242965 | 11890 | 11890 | 11900 | 11890 | 3647 |
| 267 | 20250312 | 140900 | 7034879285 | 11890 | 11890 | 11910 | 11890 | 1839 |
| 268 | 20250312 | 140800 | 7012995545 | 11900 | 11890 | 11900 | 11890 | 765 |
| 269 | 20250312 | 140700 | 7003897505 | 11890 | 11900 | 11910 | 11890 | 3536 |
| 270 | 20250312 | 140600 | 6961821985 | 11900 | 11910 | 11920 | 11900 | 564 |
| 271 | 20250312 | 140500 | 6955107005 | 11920 | 11910 | 11920 | 11900 | 1374 |
| 272 | 20250312 | 140400 | 6938742225 | 11910 | 11920 | 11920 | 11910 | 506 |
| 273 | 20250312 | 140300 | 6932714895 | 11920 | 11910 | 11920 | 11910 | 314 |
| 274 | 20250312 | 140200 | 6928974915 | 11920 | 11920 | 11920 | 11910 | 358 |
| 275 | 20250312 | 140100 | 6924709625 | 11920 | 11920 | 11920 | 11910 | 612 |
| 276 | 20250312 | 140000 | 6917419825 | 11920 | 11920 | 11920 | 11910 | 186 |
| 277 | 20250312 | 135900 | 6915204175 | 11910 | 11920 | 11920 | 11910 | 139 |
| 278 | 20250312 | 135800 | 6913548285 | 11920 | 11910 | 11920 | 11910 | 262 |
| 279 | 20250312 | 135700 | 6910426095 | 11920 | 11920 | 11920 | 11900 | 260 |
| 280 | 20250312 | 135600 | 6907326995 | 11920 | 11920 | 11920 | 11900 | 1442 |
| 281 | 20250312 | 135500 | 6890155365 | 11920 | 11920 | 11920 | 11910 | 392 |
| 282 | 20250312 | 135400 | 6885483840 | 11920 | 11910 | 11920 | 11910 | 304 |
| 283 | 20250312 | 135300 | 6881862790 | 11910 | 11910 | 11910 | 11905 | 104 |
| 284 | 20250312 | 135200 | 6880624165 | 11910 | 11910 | 11910 | 11900 | 257 |
| 285 | 20250312 | 135100 | 6877563345 | 11910 | 11910 | 11910 | 11900 | 460 |
| 286 | 20250312 | 135000 | 6872085845 | 11910 | 11900 | 11910 | 11900 | 699 |
| 287 | 20250312 | 134900 | 6863760875 | 11910 | 11900 | 11910 | 11900 | 199 |
| 288 | 20250312 | 134800 | 6861391995 | 11900 | 11890 | 11900 | 11880 | 9998 |
| 289 | 20250312 | 134700 | 6742491995 | 11890 | 11880 | 11890 | 11870 | 1994 |
| 290 | 20250312 | 134600 | 6718804025 | 11880 | 11870 | 11880 | 11870 | 214 |
| 291 | 20250312 | 134500 | 6716262555 | 11870 | 11880 | 11880 | 11870 | 243 |
| 292 | 20250312 | 134400 | 6713377785 | 11870 | 11880 | 11880 | 11870 | 359 |
| 293 | 20250312 | 134300 | 6709114985 | 11870 | 11880 | 11880 | 11870 | 580 |
| 294 | 20250312 | 134200 | 6702225655 | 11870 | 11880 | 11880 | 11870 | 131 |
| 295 | 20250312 | 134100 | 6700670245 | 11880 | 11870 | 11880 | 11870 | 303 |
| 296 | 20250312 | 134000 | 6697073405 | 11870 | 11880 | 11880 | 11870 | 1808 |
| 297 | 20250312 | 133900 | 6675611765 | 11880 | 11870 | 11880 | 11870 | 243 |
| 298 | 20250312 | 133800 | 6672726940 | 11870 | 11870 | 11880 | 11870 | 583 |
| 299 | 20250312 | 133700 | 6665801130 | 11880 | 11880 | 11880 | 11870 | 1213 |
| 300 | 20250312 | 133600 | 6651395610 | 11880 | 11880 | 11880 | 11870 | 134 |
| 301 | 20250312 | 133500 | 6649804670 | 11875 | 11870 | 11880 | 11870 | 220 |
| 302 | 20250312 | 133400 | 6647192755 | 11870 | 11870 | 11880 | 11870 | 758 |
| 303 | 20250312 | 133300 | 6638195115 | 11880 | 11880 | 11880 | 11870 | 865 |
| 304 | 20250312 | 133200 | 6627926035 | 11880 | 11880 | 11880 | 11870 | 693 |
| 305 | 20250312 | 133100 | 6619699510 | 11870 | 11870 | 11880 | 11870 | 663 |
| 306 | 20250312 | 133000 | 6611824160 | 11875 | 11880 | 11880 | 11870 | 2526 |
| 307 | 20250312 | 132900 | 6581839900 | 11880 | 11875 | 11880 | 11870 | 1908 |
| 308 | 20250312 | 132800 | 6559190555 | 11875 | 11880 | 11880 | 11870 | 1495 |
| 309 | 20250312 | 132700 | 6541443885 | 11870 | 11890 | 11890 | 11870 | 589 |
| 310 | 20250312 | 132600 | 6534449045 | 11880 | 11890 | 11890 | 11880 | 429 |
| 311 | 20250312 | 132500 | 6529352195 | 11890 | 11870 | 11890 | 11870 | 425 |
| 312 | 20250312 | 132400 | 6524302995 | 11870 | 11890 | 11890 | 11870 | 3256 |
| 313 | 20250312 | 132300 | 6485627635 | 11880 | 11890 | 11890 | 11880 | 1484 |
| 314 | 20250312 | 132200 | 6467993215 | 11890 | 11890 | 11890 | 11885 | 370 |
| 315 | 20250312 | 132100 | 6463594445 | 11890 | 11890 | 11890 | 11880 | 171 |
| 316 | 20250312 | 132000 | 6461561405 | 11890 | 11880 | 11890 | 11880 | 464 |
| 317 | 20250312 | 131900 | 6456044505 | 11890 | 11890 | 11890 | 11880 | 210 |
| 318 | 20250312 | 131800 | 6453548315 | 11890 | 11880 | 11890 | 11880 | 691 |
| 319 | 20250312 | 131700 | 6445338890 | 11880 | 11890 | 11890 | 11880 | 960 |
| 320 | 20250312 | 131600 | 6433927210 | 11890 | 11890 | 11890 | 11880 | 308 |
| 321 | 20250312 | 131500 | 6430265260 | 11880 | 11880 | 11890 | 11880 | 1367 |
| 322 | 20250312 | 131400 | 6414024460 | 11890 | 11890 | 11900 | 11880 | 261 |
| 323 | 20250312 | 131300 | 6410921400 | 11890 | 11880 | 11890 | 11880 | 2965 |
| 324 | 20250312 | 131200 | 6375667630 | 11890 | 11890 | 11890 | 11880 | 1223 |
| 325 | 20250312 | 131100 | 6361137560 | 11880 | 11890 | 11900 | 11880 | 4613 |
| 326 | 20250312 | 131000 | 6306318010 | 11880 | 11890 | 11890 | 11880 | 934 |
| 327 | 20250312 | 130900 | 6295221740 | 11890 | 11880 | 11890 | 11880 | 464 |
| 328 | 20250312 | 130800 | 6289708150 | 11880 | 11890 | 11890 | 11880 | 174 |
| 329 | 20250312 | 130700 | 6287640160 | 11890 | 11890 | 11890 | 11880 | 1496 |
| 330 | 20250312 | 130600 | 6269864350 | 11890 | 11880 | 11890 | 11880 | 572 |
| 331 | 20250312 | 130500 | 6263067720 | 11890 | 11880 | 11890 | 11880 | 338 |
| 332 | 20250312 | 130400 | 6259051850 | 11880 | 11880 | 11900 | 11880 | 1800 |
| 333 | 20250312 | 130300 | 6237661100 | 11880 | 11890 | 11890 | 11880 | 1905 |
| 334 | 20250312 | 130200 | 6215026640 | 11890 | 11890 | 11890 | 11880 | 916 |
| 335 | 20250312 | 130100 | 6204140750 | 11890 | 11890 | 11890 | 11880 | 318 |
| 336 | 20250312 | 130000 | 6200359765 | 11880 | 11890 | 11900 | 11880 | 3938 |
| 337 | 20250312 | 125900 | 6153563905 | 11890 | 11900 | 11900 | 11880 | 2135 |
| 338 | 20250312 | 125800 | 6128178375 | 11890 | 11900 | 11900 | 11890 | 225 |
| 339 | 20250312 | 125700 | 6125501825 | 11900 | 11900 | 11900 | 11890 | 425 |
| 340 | 20250312 | 125600 | 6120446345 | 11900 | 11890 | 11900 | 11890 | 161 |
| 341 | 20250312 | 125500 | 6118530635 | 11900 | 11900 | 11900 | 11890 | 2202 |
| 342 | 20250312 | 125400 | 6092347795 | 11890 | 11890 | 11900 | 11890 | 873 |
| 343 | 20250312 | 125300 | 6081963505 | 11900 | 11890 | 11900 | 11890 | 2774 |
| 344 | 20250312 | 125200 | 6048979695 | 11900 | 11900 | 11910 | 11890 | 6105 |
| 345 | 20250312 | 125100 | 5976349245 | 11900 | 11910 | 11910 | 11900 | 2712 |
| 346 | 20250312 | 125000 | 5944075525 | 11910 | 11910 | 11910 | 11900 | 464 |
| 347 | 20250312 | 124900 | 5938549815 | 11900 | 11910 | 11910 | 11900 | 402 |
| 348 | 20250312 | 124800 | 5933762125 | 11910 | 11910 | 11910 | 11900 | 1724 |
| 349 | 20250312 | 124700 | 5913243645 | 11910 | 11920 | 11920 | 11900 | 714 |
| 350 | 20250312 | 124600 | 5904739685 | 11920 | 11910 | 11920 | 11900 | 812 |
| 351 | 20250312 | 124500 | 5895068705 | 11910 | 11910 | 11910 | 11900 | 1024 |
| 352 | 20250312 | 124400 | 5882873825 | 11920 | 11920 | 11920 | 11910 | 149 |
| 353 | 20250312 | 124300 | 5881098495 | 11920 | 11910 | 11920 | 11905 | 968 |
| 354 | 20250312 | 124200 | 5869569415 | 11900 | 11910 | 11910 | 11900 | 969 |
| 355 | 20250312 | 124100 | 5858033705 | 11900 | 11910 | 11910 | 11900 | 481 |
| 356 | 20250312 | 124000 | 5852306620 | 11900 | 11910 | 11910 | 11900 | 2129 |
| 357 | 20250312 | 123900 | 5826952020 | 11920 | 11920 | 11920 | 11910 | 256 |
| 358 | 20250312 | 123800 | 5823902460 | 11910 | 11920 | 11920 | 11910 | 442 |
| 359 | 20250312 | 123700 | 5818634700 | 11930 | 11930 | 11930 | 11920 | 164 |
| 360 | 20250312 | 123600 | 5816679430 | 11920 | 11930 | 11930 | 11920 | 267 |
| 361 | 20250312 | 123500 | 5813496110 | 11920 | 11930 | 11930 | 11920 | 207 |
| 362 | 20250312 | 123400 | 5811027500 | 11930 | 11930 | 11930 | 11920 | 3093 |
| 363 | 20250312 | 123300 | 5774155790 | 11930 | 11930 | 11930 | 11920 | 137 |
| 364 | 20250312 | 123200 | 5772521440 | 11930 | 11930 | 11930 | 11920 | 2722 |
| 365 | 20250312 | 123100 | 5740072820 | 11930 | 11920 | 11940 | 11910 | 2914 |
| 366 | 20250312 | 123000 | 5705338790 | 11930 | 11940 | 11940 | 11920 | 1646 |
| 367 | 20250312 | 122900 | 5685706180 | 11940 | 11920 | 11940 | 11910 | 1615 |
| 368 | 20250312 | 122800 | 5666449480 | 11910 | 11930 | 11930 | 11910 | 1259 |
| 369 | 20250312 | 122700 | 5651434510 | 11930 | 11930 | 11940 | 11900 | 5952 |
| 370 | 20250312 | 122600 | 5580546380 | 11930 | 11940 | 11940 | 11910 | 4995 |
| 371 | 20250312 | 122500 | 5520980380 | 11920 | 11920 | 11930 | 11900 | 13046 |
| 372 | 20250312 | 122400 | 5365382000 | 11920 | 11900 | 11920 | 11900 | 7722 |
| 373 | 20250312 | 122300 | 5273378290 | 11910 | 11900 | 11910 | 11900 | 1216 |
| 374 | 20250312 | 122200 | 5258899920 | 11910 | 11900 | 11910 | 11890 | 3586 |
| 375 | 20250312 | 122100 | 5216225805 | 11890 | 11900 | 11900 | 11890 | 312 |
| 376 | 20250312 | 122000 | 5212513135 | 11900 | 11900 | 11910 | 11900 | 1153 |
| 377 | 20250312 | 121900 | 5198791545 | 11900 | 11900 | 11910 | 11900 | 2537 |
| 378 | 20250312 | 121800 | 5168598805 | 11910 | 11910 | 11910 | 11900 | 101 |
| 379 | 20250312 | 121700 | 5167396415 | 11910 | 11900 | 11910 | 11900 | 1105 |
| 380 | 20250312 | 121600 | 5154246365 | 11910 | 11910 | 11920 | 11900 | 1619 |
| 381 | 20250312 | 121500 | 5134964045 | 11900 | 11900 | 11910 | 11900 | 1529 |
| 382 | 20250312 | 121400 | 5116768025 | 11900 | 11920 | 11920 | 11890 | 3270 |
| 383 | 20250312 | 121300 | 5077848485 | 11910 | 11920 | 11920 | 11910 | 1455 |
| 384 | 20250312 | 121200 | 5060518795 | 11920 | 11910 | 11920 | 11910 | 653 |
| 385 | 20250312 | 121100 | 5052735295 | 11920 | 11910 | 11920 | 11910 | 651 |
| 386 | 20250312 | 121000 | 5044979075 | 11910 | 11910 | 11920 | 11910 | 727 |
| 387 | 20250312 | 120900 | 5036320145 | 11910 | 11910 | 11920 | 11910 | 429 |
| 388 | 20250312 | 120800 | 5031210295 | 11910 | 11920 | 11920 | 11910 | 205 |
| 389 | 20250312 | 120700 | 5028768545 | 11910 | 11910 | 11920 | 11910 | 215 |
| 390 | 20250312 | 120600 | 5026207435 | 11910 | 11920 | 11930 | 11910 | 1058 |
| 391 | 20250312 | 120500 | 5013604105 | 11890 | 11930 | 11940 | 11890 | 17232 |
| 392 | 20250312 | 120400 | 4808396185 | 11935 | 11940 | 11940 | 11930 | 641 |
| 393 | 20250312 | 120300 | 4800748370 | 11940 | 11950 | 11950 | 11940 | 3685 |
| 394 | 20250312 | 120200 | 4756748480 | 11930 | 11950 | 11950 | 11930 | 3956 |
| 395 | 20250312 | 120100 | 4709512385 | 11950 | 11950 | 11950 | 11940 | 159 |
| 396 | 20250312 | 120000 | 4707613325 | 11950 | 11940 | 11950 | 11940 | 102 |
| 397 | 20250312 | 115900 | 4706394495 | 11950 | 11950 | 11950 | 11940 | 2172 |
| 398 | 20250312 | 115800 | 4680443225 | 11940 | 11960 | 11960 | 11940 | 2282 |
| 399 | 20250312 | 115700 | 4653173225 | 11960 | 11960 | 11960 | 11950 | 132 |
| 400 | 20250312 | 115600 | 4651595535 | 11960 | 11950 | 11960 | 11950 | 699 |
| 401 | 20250312 | 115500 | 4643236965 | 11950 | 11960 | 11960 | 11950 | 53 |
| 402 | 20250312 | 115400 | 4642603235 | 11960 | 11960 | 11960 | 11950 | 1065 |
| 403 | 20250312 | 115300 | 4629872345 | 11960 | 11960 | 11960 | 11950 | 172 |
| 404 | 20250312 | 115200 | 4627816605 | 11960 | 11960 | 11960 | 11950 | 157 |
| 405 | 20250312 | 115100 | 4625939945 | 11960 | 11950 | 11960 | 11950 | 209 |
| 406 | 20250312 | 115000 | 4623440375 | 11950 | 11950 | 11960 | 11950 | 2157 |
| 407 | 20250312 | 114900 | 4597663995 | 11960 | 11960 | 11960 | 11950 | 231 |
| 408 | 20250312 | 114800 | 4594902455 | 11950 | 11960 | 11960 | 11950 | 199 |
| 409 | 20250312 | 114700 | 4592523295 | 11950 | 11960 | 11960 | 11950 | 330 |
| 410 | 20250312 | 114600 | 4588579035 | 11950 | 11950 | 11960 | 11950 | 1790 |
| 411 | 20250312 | 114500 | 4567187645 | 11950 | 11950 | 11950 | 11940 | 3494 |
| 412 | 20250312 | 114400 | 4525444625 | 11940 | 11950 | 11950 | 11940 | 1505 |
| 413 | 20250312 | 114300 | 4507472915 | 11950 | 11940 | 11950 | 11940 | 460 |
| 414 | 20250312 | 114200 | 4501980065 | 11940 | 11950 | 11950 | 11940 | 747 |
| 415 | 20250312 | 114100 | 4493055305 | 11950 | 11950 | 11950 | 11940 | 541 |
| 416 | 20250312 | 114000 | 4486590875 | 11940 | 11940 | 11950 | 11940 | 1607 |
| 417 | 20250312 | 113900 | 4467400030 | 11940 | 11930 | 11940 | 11930 | 222 |
| 418 | 20250312 | 113800 | 4464750260 | 11930 | 11940 | 11940 | 11930 | 705 |
| 419 | 20250312 | 113700 | 4456333450 | 11930 | 11940 | 11940 | 11930 | 543 |
| 420 | 20250312 | 113600 | 4449850350 | 11940 | 11950 | 11950 | 11930 | 980 |
| 421 | 20250312 | 113500 | 4438148990 | 11950 | 11940 | 11950 | 11940 | 487 |
| 422 | 20250312 | 113400 | 4432334020 | 11950 | 11950 | 11950 | 11940 | 1298 |
| 423 | 20250312 | 113300 | 4416834900 | 11940 | 11940 | 11950 | 11930 | 758 |
| 424 | 20250312 | 113200 | 4407784390 | 11940 | 11940 | 11950 | 11930 | 322 |
| 425 | 20250312 | 113100 | 4403939470 | 11940 | 11950 | 11950 | 11930 | 524 |
| 426 | 20250312 | 113000 | 4397682420 | 11950 | 11940 | 11950 | 11930 | 1598 |
| 427 | 20250312 | 112900 | 4378602660 | 11940 | 11940 | 11940 | 11930 | 323 |
| 428 | 20250312 | 112800 | 4374746080 | 11940 | 11930 | 11940 | 11930 | 266 |
| 429 | 20250312 | 112700 | 4371570220 | 11930 | 11930 | 11940 | 11930 | 435 |
| 430 | 20250312 | 112600 | 4366377210 | 11930 | 11930 | 11940 | 11930 | 307 |
| 431 | 20250312 | 112500 | 4362714010 | 11930 | 11940 | 11940 | 11930 | 287 |
| 432 | 20250312 | 112400 | 4359288070 | 11940 | 11940 | 11950 | 11930 | 582 |
| 433 | 20250312 | 112300 | 4352341020 | 11940 | 11930 | 11940 | 11930 | 844 |
| 434 | 20250312 | 112200 | 4342263740 | 11930 | 11945 | 11945 | 11930 | 179 |
| 435 | 20250312 | 112100 | 4340126625 | 11950 | 11930 | 11950 | 11930 | 2149 |
| 436 | 20250312 | 112000 | 4314472065 | 11930 | 11930 | 11940 | 11925 | 890 |
| 437 | 20250312 | 111900 | 4303854355 | 11930 | 11930 | 11930 | 11910 | 255 |
| 438 | 20250312 | 111800 | 4300815185 | 11920 | 11930 | 11930 | 11910 | 1055 |
| 439 | 20250312 | 111700 | 4288233985 | 11930 | 11930 | 11940 | 11930 | 212 |
| 440 | 20250312 | 111600 | 4285704585 | 11940 | 11920 | 11940 | 11920 | 106 |
| 441 | 20250312 | 111500 | 4284439595 | 11930 | 11940 | 11940 | 11930 | 515 |
| 442 | 20250312 | 111400 | 4278294835 | 11940 | 11920 | 11940 | 11920 | 2565 |
| 443 | 20250312 | 111300 | 4247707165 | 11910 | 11920 | 11920 | 11910 | 62 |
| 444 | 20250312 | 111200 | 4246968495 | 11920 | 11905 | 11920 | 11900 | 5968 |
| 445 | 20250312 | 111100 | 4175891065 | 11900 | 11910 | 11910 | 11900 | 266 |
| 446 | 20250312 | 111000 | 4172724835 | 11910 | 11910 | 11910 | 11900 | 684 |
| 447 | 20250312 | 110900 | 4164578585 | 11910 | 11910 | 11920 | 11900 | 1227 |
| 448 | 20250312 | 110800 | 4149964945 | 11910 | 11920 | 11920 | 11910 | 879 |
| 449 | 20250312 | 110700 | 4139496035 | 11910 | 11910 | 11920 | 11910 | 1456 |
| 450 | 20250312 | 110600 | 4122154315 | 11910 | 11900 | 11910 | 11890 | 2603 |
| 451 | 20250312 | 110500 | 4091173105 | 11890 | 11890 | 11900 | 11890 | 530 |
| 452 | 20250312 | 110400 | 4084871395 | 11890 | 11900 | 11900 | 11890 | 655 |
| 453 | 20250312 | 110300 | 4077078625 | 11910 | 11900 | 11910 | 11890 | 5313 |
| 454 | 20250312 | 110200 | 4013852245 | 11910 | 11880 | 11910 | 11880 | 41 |
| 455 | 20250312 | 110100 | 4013364205 | 11910 | 11880 | 11910 | 11860 | 2120 |
| 456 | 20250312 | 110000 | 3988139505 | 11880 | 11870 | 11880 | 11860 | 2883 |
| 457 | 20250312 | 105900 | 3953925365 | 11870 | 11870 | 11875 | 11870 | 104 |
| 458 | 20250312 | 105800 | 3952690635 | 11870 | 11880 | 11880 | 11870 | 468 |
| 459 | 20250312 | 105700 | 3947131815 | 11880 | 11890 | 11900 | 11880 | 138 |
| 460 | 20250312 | 105600 | 3945491515 | 11890 | 11880 | 11890 | 11870 | 2426 |
| 461 | 20250312 | 105500 | 3916662825 | 11870 | 11870 | 11880 | 11870 | 679 |
| 462 | 20250312 | 105400 | 3908601115 | 11870 | 11880 | 11880 | 11870 | 1013 |
| 463 | 20250312 | 105300 | 3896568775 | 11880 | 11890 | 11890 | 11880 | 860 |
| 464 | 20250312 | 105200 | 3886344845 | 11880 | 11890 | 11890 | 11880 | 312 |
| 465 | 20250312 | 105100 | 3882636255 | 11880 | 11870 | 11890 | 11870 | 1122 |
| 466 | 20250312 | 105000 | 3869309175 | 11870 | 11870 | 11880 | 11870 | 986 |
| 467 | 20250312 | 104900 | 3857605305 | 11870 | 11880 | 11880 | 11870 | 1800 |
| 468 | 20250312 | 104800 | 3836237085 | 11880 | 11880 | 11890 | 11880 | 872 |
| 469 | 20250312 | 104700 | 3825877705 | 11880 | 11880 | 11880 | 11880 | 93 |
| 470 | 20250312 | 104600 | 3824772865 | 11880 | 11880 | 11880 | 11870 | 260 |
| 471 | 20250312 | 104500 | 3821684285 | 11890 | 11880 | 11890 | 11870 | 2056 |
| 472 | 20250312 | 104400 | 3797258375 | 11890 | 11890 | 11900 | 11880 | 975 |
| 473 | 20250312 | 104300 | 3785665585 | 11890 | 11900 | 11900 | 11890 | 236 |
| 474 | 20250312 | 104200 | 3782859465 | 11900 | 11900 | 11910 | 11900 | 518 |
| 475 | 20250312 | 104100 | 3776695235 | 11900 | 11900 | 11910 | 11890 | 9484 |
| 476 | 20250312 | 104000 | 3663845845 | 11910 | 11920 | 11920 | 11900 | 1483 |
| 477 | 20250312 | 103900 | 3646182625 | 11910 | 11910 | 11915 | 11910 | 149 |
| 478 | 20250312 | 103800 | 3644407985 | 11910 | 11910 | 11910 | 11910 | 425 |
| 479 | 20250312 | 103700 | 3639346235 | 11910 | 11910 | 11920 | 11910 | 288 |
| 480 | 20250312 | 103600 | 3635915315 | 11910 | 11920 | 11930 | 11910 | 2847 |
| 481 | 20250312 | 103500 | 3601981130 | 11920 | 11930 | 11930 | 11920 | 295 |
| 482 | 20250312 | 103400 | 3598464300 | 11920 | 11920 | 11930 | 11920 | 495 |
| 483 | 20250312 | 103300 | 3592563580 | 11930 | 11930 | 11930 | 11920 | 636 |
| 484 | 20250312 | 103200 | 3584976420 | 11930 | 11920 | 11930 | 11910 | 3224 |
| 485 | 20250312 | 103100 | 3546547060 | 11910 | 11920 | 11920 | 11910 | 862 |
| 486 | 20250312 | 103000 | 3536278500 | 11910 | 11910 | 11920 | 11905 | 1684 |
| 487 | 20250312 | 102900 | 3516221540 | 11910 | 11900 | 11910 | 11900 | 220 |
| 488 | 20250312 | 102800 | 3513603320 | 11910 | 11900 | 11910 | 11900 | 1734 |
| 489 | 20250312 | 102700 | 3492953880 | 11900 | 11900 | 11910 | 11900 | 92 |
| 490 | 20250312 | 102600 | 3491858980 | 11900 | 11910 | 11910 | 11900 | 10760 |
| 491 | 20250312 | 102500 | 3363794740 | 11920 | 11920 | 11920 | 11910 | 1154 |
| 492 | 20250312 | 102400 | 3350039100 | 11920 | 11920 | 11930 | 11910 | 1010 |
| 493 | 20250312 | 102300 | 3337999290 | 11920 | 11925 | 11930 | 11910 | 1965 |
| 494 | 20250312 | 102200 | 3314577825 | 11920 | 11920 | 11930 | 11920 | 146 |
| 495 | 20250312 | 102100 | 3312837435 | 11940 | 11940 | 11940 | 11920 | 3866 |
| 496 | 20250312 | 102000 | 3266680475 | 11950 | 11940 | 11950 | 11940 | 620 |
| 497 | 20250312 | 101900 | 3259277475 | 11950 | 11950 | 11950 | 11940 | 853 |
| 498 | 20250312 | 101800 | 3249089545 | 11950 | 11940 | 11950 | 11940 | 287 |
| 499 | 20250312 | 101700 | 3245661765 | 11950 | 11950 | 11950 | 11940 | 2447 |
| 500 | 20250312 | 101600 | 3216433545 | 11950 | 11930 | 11950 | 11930 | 2358 |
| 501 | 20250312 | 101500 | 3188276945 | 11930 | 11930 | 11940 | 11920 | 1900 |
| 502 | 20250312 | 101400 | 3165608515 | 11930 | 11930 | 11930 | 11920 | 1195 |
| 503 | 20250312 | 101300 | 3151355075 | 11930 | 11920 | 11930 | 11920 | 1472 |
| 504 | 20250312 | 101200 | 3133797215 | 11930 | 11930 | 11930 | 11920 | 229 |
| 505 | 20250312 | 101100 | 3131067415 | 11930 | 11910 | 11930 | 11910 | 2356 |
| 506 | 20250312 | 101000 | 3102990225 | 11910 | 11920 | 11920 | 11910 | 44 |
| 507 | 20250312 | 100900 | 3102465945 | 11910 | 11900 | 11910 | 11900 | 4769 |
| 508 | 20250312 | 100800 | 3045706600 | 11910 | 11910 | 11910 | 11900 | 2709 |
| 509 | 20250312 | 100700 | 3013461340 | 11910 | 11920 | 11920 | 11910 | 1970 |
| 510 | 20250312 | 100600 | 2989993820 | 11920 | 11920 | 11930 | 11920 | 2609 |
| 511 | 20250312 | 100500 | 2958893750 | 11930 | 11920 | 11930 | 11920 | 664 |
| 512 | 20250312 | 100400 | 2950976710 | 11920 | 11930 | 11930 | 11920 | 715 |
| 513 | 20250312 | 100300 | 2942451930 | 11920 | 11940 | 11940 | 11920 | 1494 |
| 514 | 20250312 | 100200 | 2924624860 | 11940 | 11940 | 11950 | 11930 | 1292 |
| 515 | 20250312 | 100100 | 2909198150 | 11940 | 11920 | 11940 | 11920 | 2446 |
| 516 | 20250312 | 100000 | 2880014950 | 11920 | 11920 | 11930 | 11920 | 1090 |
| 517 | 20250312 | 095900 | 2867019410 | 11920 | 11925 | 11930 | 11910 | 1904 |
| 518 | 20250312 | 095800 | 2844327430 | 11925 | 11930 | 11930 | 11920 | 708 |
| 519 | 20250312 | 095700 | 2835887425 | 11930 | 11920 | 11930 | 11920 | 41 |
| 520 | 20250312 | 095600 | 2835398485 | 11920 | 11920 | 11930 | 11910 | 994 |
| 521 | 20250312 | 095500 | 2823549905 | 11920 | 11910 | 11920 | 11910 | 987 |
| 522 | 20250312 | 095400 | 2811790235 | 11910 | 11910 | 11920 | 11910 | 667 |
| 523 | 20250312 | 095300 | 2803844255 | 11920 | 11920 | 11920 | 11900 | 412 |
| 524 | 20250312 | 095200 | 2798937165 | 11900 | 11920 | 11930 | 11900 | 4375 |
| 525 | 20250312 | 095100 | 2746815815 | 11920 | 11910 | 11920 | 11910 | 638 |
| 526 | 20250312 | 095000 | 2739211095 | 11910 | 11910 | 11920 | 11900 | 3059 |
| 527 | 20250312 | 094900 | 2702771135 | 11900 | 11900 | 11920 | 11900 | 1225 |
| 528 | 20250312 | 094800 | 2688181135 | 11900 | 11930 | 11940 | 11860 | 5284 |
| 529 | 20250312 | 094700 | 2625270965 | 11930 | 11880 | 11930 | 11850 | 31634 |
| 530 | 20250312 | 094600 | 2249009195 | 11870 | 11850 | 11870 | 11840 | 3497 |
| 531 | 20250312 | 094500 | 2207527945 | 11850 | 11840 | 11850 | 11830 | 1504 |
| 532 | 20250312 | 094400 | 2189732075 | 11840 | 11850 | 11860 | 11840 | 3783 |
| 533 | 20250312 | 094300 | 2144929395 | 11850 | 11850 | 11860 | 11840 | 4841 |
| 534 | 20250312 | 094200 | 2087598035 | 11840 | 11860 | 11860 | 11840 | 919 |
| 535 | 20250312 | 094100 | 2076704705 | 11860 | 11870 | 11880 | 11840 | 38769 |
| 536 | 20250312 | 094000 | 1617623350 | 11870 | 11870 | 11870 | 11840 | 7290 |
| 537 | 20250312 | 093900 | 1531221440 | 11870 | 11870 | 11880 | 11860 | 3275 |
| 538 | 20250312 | 093800 | 1492338670 | 11860 | 11870 | 11870 | 11860 | 8342 |
| 539 | 20250312 | 093700 | 1393375200 | 11865 | 11870 | 11870 | 11865 | 696 |
| 540 | 20250312 | 093600 | 1385113790 | 11870 | 11870 | 11880 | 11870 | 812 |
| 541 | 20250312 | 093500 | 1375474500 | 11880 | 11865 | 11880 | 11860 | 3573 |
| 542 | 20250312 | 093400 | 1333062170 | 11870 | 11860 | 11870 | 11860 | 1476 |
| 543 | 20250312 | 093300 | 1315544305 | 11860 | 11850 | 11860 | 11850 | 1294 |
| 544 | 20250312 | 093200 | 1300202955 | 11860 | 11860 | 11860 | 11850 | 1654 |
| 545 | 20250312 | 093100 | 1280586605 | 11860 | 11860 | 11860 | 11850 | 1826 |
| 546 | 20250312 | 093000 | 1258934725 | 11850 | 11850 | 11860 | 11840 | 2925 |
| 547 | 20250312 | 092900 | 1224270805 | 11850 | 11840 | 11850 | 11830 | 2598 |
| 548 | 20250312 | 092800 | 1193522495 | 11830 | 11840 | 11840 | 11830 | 693 |
| 549 | 20250312 | 092700 | 1185317485 | 11840 | 11840 | 11850 | 11830 | 1647 |
| 550 | 20250312 | 092600 | 1165809645 | 11840 | 11840 | 11850 | 11840 | 1189 |
| 551 | 20250312 | 092500 | 1151727215 | 11840 | 11840 | 11850 | 11840 | 955 |
| 552 | 20250312 | 092400 | 1140417705 | 11840 | 11830 | 11840 | 11830 | 1482 |
| 553 | 20250312 | 092300 | 1122870855 | 11840 | 11850 | 11850 | 11840 | 1889 |
| 554 | 20250312 | 092200 | 1100505045 | 11850 | 11850 | 11865 | 11840 | 1117 |
| 555 | 20250312 | 092100 | 1087262110 | 11850 | 11840 | 11860 | 11840 | 1023 |
| 556 | 20250312 | 092000 | 1075139810 | 11850 | 11830 | 11850 | 11820 | 1972 |
| 557 | 20250312 | 091900 | 1051812430 | 11830 | 11820 | 11840 | 11820 | 724 |
| 558 | 20250312 | 091800 | 1043242550 | 11830 | 11820 | 11840 | 11810 | 1906 |
| 559 | 20250312 | 091700 | 1020700100 | 11820 | 11830 | 11830 | 11820 | 2633 |
| 560 | 20250312 | 091600 | 989575020 | 11830 | 11810 | 11830 | 11810 | 2015 |
| 561 | 20250312 | 091500 | 965754670 | 11820 | 11830 | 11830 | 11810 | 1992 |
| 562 | 20250312 | 091400 | 942209920 | 11840 | 11860 | 11860 | 11820 | 2621 |
| 563 | 20250312 | 091300 | 911186140 | 11850 | 11850 | 11880 | 11840 | 11411 |
| 564 | 20250312 | 091200 | 775897450 | 11850 | 11840 | 11850 | 11830 | 1925 |
| 565 | 20250312 | 091100 | 753094410 | 11830 | 11830 | 11850 | 11830 | 2373 |
| 566 | 20250312 | 091000 | 724998350 | 11840 | 11830 | 11840 | 11815 | 1127 |
| 567 | 20250312 | 090900 | 711664560 | 11830 | 11780 | 11830 | 11770 | 6421 |
| 568 | 20250312 | 090800 | 635897510 | 11780 | 11770 | 11800 | 11760 | 3984 |
| 569 | 20250312 | 090700 | 588953640 | 11770 | 11760 | 11780 | 11760 | 1045 |
| 570 | 20250312 | 090600 | 576649130 | 11770 | 11760 | 11770 | 11750 | 2045 |
| 571 | 20250312 | 090500 | 552604070 | 11760 | 11750 | 11760 | 11740 | 1283 |
| 572 | 20250312 | 090400 | 537534060 | 11750 | 11750 | 11760 | 11740 | 2626 |
| 573 | 20250312 | 090300 | 506686170 | 11750 | 11740 | 11750 | 11730 | 5061 |
| 574 | 20250312 | 090200 | 447268770 | 11750 | 11800 | 11800 | 11730 | 12113 |
| 575 | 20250312 | 090100 | 304657250 | 11790 | 11830 | 11860 | 11790 | 16542 |
| 576 | 20250312 | 090000 | 109228900 | 11820 | 11820 | 11880 | 11810 | 9186 |