32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 183400 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 206207 |
| 3 | 20250314 | 183300 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 4 | 20250314 | 183200 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 5 | 20250314 | 183100 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 6 | 20250314 | 183000 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 7 | 20250314 | 182900 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 8 | 20250314 | 182800 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 9 | 20250314 | 182700 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 10 | 20250314 | 182600 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 11 | 20250314 | 182500 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 12 | 20250314 | 182400 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 13 | 20250314 | 182300 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 14 | 20250314 | 182200 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 15 | 20250314 | 182100 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 16 | 20250314 | 182000 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 17 | 20250314 | 181900 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 18 | 20250314 | 181800 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 19 | 20250314 | 181700 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 20 | 20250314 | 181600 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 21 | 20250314 | 181500 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 22 | 20250314 | 181400 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 23 | 20250314 | 181300 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 24 | 20250314 | 181200 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 25 | 20250314 | 181100 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 26 | 20250314 | 181000 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 27 | 20250314 | 180900 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 28 | 20250314 | 180800 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 29 | 20250314 | 180700 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 30 | 20250314 | 180600 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 31 | 20250314 | 180500 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 32 | 20250314 | 180400 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 206207 |
| 33 | 20250314 | 180300 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 34 | 20250314 | 180200 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 35 | 20250314 | 180100 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 36 | 20250314 | 180000 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 37 | 20250314 | 175900 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 38 | 20250314 | 175800 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 39 | 20250314 | 175700 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 40 | 20250314 | 175600 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 41 | 20250314 | 175500 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 42 | 20250314 | 175400 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 43 | 20250314 | 175300 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 44 | 20250314 | 175200 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 45 | 20250314 | 175100 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 46 | 20250314 | 175000 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 47 | 20250314 | 174900 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 48 | 20250314 | 174800 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 49 | 20250314 | 174700 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 50 | 20250314 | 174600 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 51 | 20250314 | 174500 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 52 | 20250314 | 174400 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 53 | 20250314 | 174300 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 54 | 20250314 | 174200 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 55 | 20250314 | 174100 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 56 | 20250314 | 174000 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 57 | 20250314 | 173900 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 58 | 20250314 | 173800 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 59 | 20250314 | 173700 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 60 | 20250314 | 173600 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 61 | 20250314 | 173500 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 62 | 20250314 | 173400 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 206207 |
| 63 | 20250314 | 173300 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 64 | 20250314 | 173200 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 65 | 20250314 | 173100 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 66 | 20250314 | 173000 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 67 | 20250314 | 172900 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 68 | 20250314 | 172800 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 69 | 20250314 | 172700 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 70 | 20250314 | 172600 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 71 | 20250314 | 172500 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 72 | 20250314 | 172400 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 73 | 20250314 | 172300 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 74 | 20250314 | 172200 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 75 | 20250314 | 172100 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 76 | 20250314 | 172000 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 77 | 20250314 | 171900 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 78 | 20250314 | 171800 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 79 | 20250314 | 171700 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 80 | 20250314 | 171600 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 81 | 20250314 | 171500 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 82 | 20250314 | 171400 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 83 | 20250314 | 171300 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 84 | 20250314 | 171200 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 85 | 20250314 | 171100 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 86 | 20250314 | 171000 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 87 | 20250314 | 170900 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 88 | 20250314 | 170800 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 89 | 20250314 | 170700 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 90 | 20250314 | 170600 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 91 | 20250314 | 170500 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 92 | 20250314 | 170400 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 206207 |
| 93 | 20250314 | 170300 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 94 | 20250314 | 170200 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 95 | 20250314 | 170100 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 96 | 20250314 | 170000 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 97 | 20250314 | 165900 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 98 | 20250314 | 165800 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 99 | 20250314 | 165700 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 100 | 20250314 | 165600 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 101 | 20250314 | 165500 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 102 | 20250314 | 165400 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 103 | 20250314 | 165300 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 104 | 20250314 | 165200 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 105 | 20250314 | 165100 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 106 | 20250314 | 165000 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 107 | 20250314 | 164900 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 108 | 20250314 | 164800 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 109 | 20250314 | 164700 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 110 | 20250314 | 164600 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 111 | 20250314 | 164500 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 112 | 20250314 | 164400 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 113 | 20250314 | 164300 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 114 | 20250314 | 164200 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 115 | 20250314 | 164100 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 116 | 20250314 | 164000 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 117 | 20250314 | 163900 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 118 | 20250314 | 163800 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 119 | 20250314 | 163700 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 120 | 20250314 | 163600 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 121 | 20250314 | 163500 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 122 | 20250314 | 163400 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 206207 |
| 123 | 20250314 | 163300 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 124 | 20250314 | 163200 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 125 | 20250314 | 163100 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 126 | 20250314 | 163000 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 127 | 20250314 | 162900 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 128 | 20250314 | 162800 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 129 | 20250314 | 162700 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 130 | 20250314 | 162600 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 131 | 20250314 | 162500 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 132 | 20250314 | 162400 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 133 | 20250314 | 162300 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 134 | 20250314 | 162200 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 135 | 20250314 | 162100 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 136 | 20250314 | 162000 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 137 | 20250314 | 161900 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 138 | 20250314 | 161800 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 139 | 20250314 | 161700 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 140 | 20250314 | 161600 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 141 | 20250314 | 161500 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 142 | 20250314 | 161400 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 143 | 20250314 | 161300 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 144 | 20250314 | 161200 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 145 | 20250314 | 161100 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 146 | 20250314 | 161000 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 147 | 20250314 | 160900 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 148 | 20250314 | 160800 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 149 | 20250314 | 160700 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 150 | 20250314 | 160600 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 151 | 20250314 | 160500 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 152 | 20250314 | 160400 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 206207 |
| 153 | 20250314 | 160300 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 154 | 20250314 | 160200 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 155 | 20250314 | 160100 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 156 | 20250314 | 160000 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 157 | 20250314 | 155900 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 158 | 20250314 | 155800 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 159 | 20250314 | 155700 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 160 | 20250314 | 155600 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 161 | 20250314 | 155500 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 162 | 20250314 | 155400 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 163 | 20250314 | 155300 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 164 | 20250314 | 155200 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 165 | 20250314 | 155100 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 166 | 20250314 | 155000 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 167 | 20250314 | 154900 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 168 | 20250314 | 154800 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 169 | 20250314 | 154700 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 170 | 20250314 | 154600 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 171 | 20250314 | 154500 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 172 | 20250314 | 154400 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 173 | 20250314 | 154300 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 174 | 20250314 | 154200 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 175 | 20250314 | 154100 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 176 | 20250314 | 154000 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 177 | 20250314 | 153900 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 178 | 20250314 | 153800 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 179 | 20250314 | 153700 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 180 | 20250314 | 153600 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 181 | 20250314 | 153500 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 182 | 20250314 | 153400 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 206207 |
| 183 | 20250314 | 153300 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 184 | 20250314 | 153200 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 185 | 20250314 | 153100 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 0 |
| 186 | 20250314 | 153000 | 142522753195 | 13010 | 13010 | 13010 | 13010 | 206207 |
| 187 | 20250314 | 152900 | 139840000125 | 13170 | 13170 | 13170 | 13170 | 0 |
| 188 | 20250314 | 152800 | 139840000125 | 13170 | 13170 | 13170 | 13170 | 0 |
| 189 | 20250314 | 152700 | 139840000125 | 13170 | 13170 | 13170 | 13170 | 0 |
| 190 | 20250314 | 152600 | 139840000125 | 13170 | 13170 | 13170 | 13170 | 0 |
| 191 | 20250314 | 152500 | 139840000125 | 13170 | 13170 | 13170 | 13170 | 0 |
| 192 | 20250314 | 152400 | 139840000125 | 13170 | 13170 | 13170 | 13170 | 0 |
| 193 | 20250314 | 152300 | 139840000125 | 13170 | 13170 | 13170 | 13170 | 0 |
| 194 | 20250314 | 152200 | 139840000125 | 13170 | 13170 | 13170 | 13170 | 0 |
| 195 | 20250314 | 152100 | 139840000125 | 13170 | 13170 | 13170 | 13170 | 0 |
| 196 | 20250314 | 152000 | 139840000125 | 13170 | 13170 | 13170 | 13170 | 0 |
| 197 | 20250314 | 151900 | 139840000125 | 13170 | 13100 | 13170 | 13070 | 53099 |
| 198 | 20250314 | 151800 | 139143517975 | 13090 | 13100 | 13110 | 13080 | 45042 |
| 199 | 20250314 | 151700 | 138553665240 | 13100 | 13140 | 13140 | 13070 | 82487 |
| 200 | 20250314 | 151600 | 137472732340 | 13140 | 13210 | 13220 | 13120 | 62135 |
| 201 | 20250314 | 151500 | 136654812320 | 13210 | 13200 | 13220 | 13180 | 30180 |
| 202 | 20250314 | 151400 | 136256520280 | 13190 | 13170 | 13200 | 13160 | 38106 |
| 203 | 20250314 | 151300 | 135754373560 | 13170 | 13220 | 13220 | 13170 | 54500 |
| 204 | 20250314 | 151200 | 135035012825 | 13220 | 13230 | 13230 | 13200 | 29566 |
| 205 | 20250314 | 151100 | 134644284805 | 13230 | 13260 | 13260 | 13210 | 32900 |
| 206 | 20250314 | 151000 | 134208908055 | 13250 | 13270 | 13290 | 13240 | 28401 |
| 207 | 20250314 | 150900 | 133832486710 | 13290 | 13300 | 13310 | 13270 | 42021 |
| 208 | 20250314 | 150800 | 133273880595 | 13290 | 13280 | 13300 | 13275 | 30457 |
| 209 | 20250314 | 150700 | 132869283975 | 13280 | 13250 | 13300 | 13240 | 21835 |
| 210 | 20250314 | 150600 | 132579484645 | 13250 | 13270 | 13290 | 13240 | 27346 |
| 211 | 20250314 | 150500 | 132216840370 | 13280 | 13230 | 13330 | 13210 | 84182 |
| 212 | 20250314 | 150400 | 131097829835 | 13220 | 13260 | 13270 | 13210 | 36841 |
| 213 | 20250314 | 150300 | 130610159520 | 13260 | 13270 | 13300 | 13260 | 92640 |
| 214 | 20250314 | 150200 | 129379527185 | 13270 | 13210 | 13270 | 13200 | 51265 |
| 215 | 20250314 | 150100 | 128701306935 | 13200 | 13190 | 13220 | 13180 | 34748 |
| 216 | 20250314 | 150000 | 128242525560 | 13190 | 13160 | 13200 | 13160 | 38823 |
| 217 | 20250314 | 145900 | 127730692420 | 13160 | 13190 | 13190 | 13160 | 44499 |
| 218 | 20250314 | 145800 | 127144395455 | 13180 | 13160 | 13220 | 13160 | 62326 |
| 219 | 20250314 | 145700 | 126322497455 | 13170 | 13240 | 13260 | 13150 | 107785 |
| 220 | 20250314 | 145600 | 124899846525 | 13240 | 13280 | 13300 | 13210 | 63204 |
| 221 | 20250314 | 145500 | 124063138825 | 13280 | 13275 | 13310 | 13240 | 49043 |
| 222 | 20250314 | 145400 | 123412035180 | 13270 | 13290 | 13310 | 13250 | 54628 |
| 223 | 20250314 | 145300 | 122686485125 | 13290 | 13290 | 13340 | 13280 | 72557 |
| 224 | 20250314 | 145200 | 121720381925 | 13280 | 13260 | 13330 | 13230 | 101435 |
| 225 | 20250314 | 145100 | 120372957180 | 13260 | 13300 | 13310 | 13210 | 116174 |
| 226 | 20250314 | 145000 | 118832698090 | 13300 | 13340 | 13360 | 13250 | 107062 |
| 227 | 20250314 | 144900 | 117409349490 | 13340 | 13310 | 13400 | 13300 | 75929 |
| 228 | 20250314 | 144800 | 116394754030 | 13310 | 13390 | 13400 | 13290 | 116925 |
| 229 | 20250314 | 144700 | 114836523140 | 13380 | 13400 | 13420 | 13320 | 116539 |
| 230 | 20250314 | 144600 | 113278591700 | 13410 | 13490 | 13490 | 13370 | 99595 |
| 231 | 20250314 | 144500 | 111941841455 | 13490 | 13500 | 13510 | 13410 | 108443 |
| 232 | 20250314 | 144400 | 110481409415 | 13500 | 13450 | 13520 | 13410 | 152942 |
| 233 | 20250314 | 144300 | 108419660820 | 13430 | 13490 | 13510 | 13410 | 121080 |
| 234 | 20250314 | 144200 | 106788137800 | 13500 | 13390 | 13500 | 13330 | 148745 |
| 235 | 20250314 | 144100 | 104792325570 | 13380 | 13530 | 13560 | 13350 | 221670 |
| 236 | 20250314 | 144000 | 101805847110 | 13530 | 13390 | 13560 | 13360 | 422667 |
| 237 | 20250314 | 143900 | 96110103260 | 13370 | 13420 | 13420 | 13340 | 134511 |
| 238 | 20250314 | 143800 | 94308989115 | 13420 | 13330 | 13420 | 13320 | 178221 |
| 239 | 20250314 | 143700 | 91924306325 | 13330 | 13380 | 13380 | 13290 | 164774 |
| 240 | 20250314 | 143600 | 89727039775 | 13380 | 13390 | 13430 | 13360 | 184698 |
| 241 | 20250314 | 143500 | 87252745525 | 13380 | 13330 | 13450 | 13290 | 339381 |
| 242 | 20250314 | 143400 | 82710484680 | 13310 | 13220 | 13350 | 13210 | 326512 |
| 243 | 20250314 | 143300 | 78367082300 | 13220 | 13040 | 13230 | 13040 | 308667 |
| 244 | 20250314 | 143200 | 74303875050 | 13040 | 13090 | 13120 | 13020 | 120223 |
| 245 | 20250314 | 143100 | 72732463595 | 13090 | 13070 | 13100 | 13040 | 117330 |
| 246 | 20250314 | 143000 | 71199382855 | 13050 | 12910 | 13110 | 12910 | 350340 |
| 247 | 20250314 | 142900 | 66638620290 | 12920 | 12920 | 12930 | 12900 | 11001 |
| 248 | 20250314 | 142800 | 66496554810 | 12920 | 12910 | 12930 | 12900 | 15544 |
| 249 | 20250314 | 142700 | 66295736485 | 12910 | 12940 | 12940 | 12900 | 25078 |
| 250 | 20250314 | 142600 | 65971461160 | 12940 | 12900 | 12940 | 12890 | 36217 |
| 251 | 20250314 | 142500 | 65503612445 | 12900 | 12880 | 12900 | 12870 | 31772 |
| 252 | 20250314 | 142400 | 65094138575 | 12870 | 12830 | 12880 | 12820 | 27055 |
| 253 | 20250314 | 142300 | 64746419620 | 12820 | 12800 | 12830 | 12790 | 10686 |
| 254 | 20250314 | 142200 | 64609612385 | 12800 | 12800 | 12810 | 12780 | 9556 |
| 255 | 20250314 | 142100 | 64487353375 | 12800 | 12820 | 12825 | 12800 | 9868 |
| 256 | 20250314 | 142000 | 64360913275 | 12820 | 12810 | 12830 | 12805 | 8021 |
| 257 | 20250314 | 141900 | 64258132245 | 12820 | 12820 | 12830 | 12810 | 11018 |
| 258 | 20250314 | 141800 | 64116953285 | 12820 | 12820 | 12830 | 12800 | 3740 |
| 259 | 20250314 | 141700 | 64069015035 | 12820 | 12800 | 12830 | 12790 | 3351 |
| 260 | 20250314 | 141600 | 64026103755 | 12800 | 12820 | 12840 | 12800 | 6569 |
| 261 | 20250314 | 141500 | 63941792615 | 12810 | 12800 | 12810 | 12790 | 5111 |
| 262 | 20250314 | 141400 | 63876346460 | 12800 | 12790 | 12800 | 12780 | 4431 |
| 263 | 20250314 | 141300 | 63819674730 | 12790 | 12780 | 12790 | 12780 | 3753 |
| 264 | 20250314 | 141200 | 63771702385 | 12780 | 12800 | 12800 | 12780 | 7612 |
| 265 | 20250314 | 141100 | 63674334780 | 12800 | 12820 | 12830 | 12800 | 6527 |
| 266 | 20250314 | 141000 | 63590749160 | 12820 | 12840 | 12840 | 12820 | 7274 |
| 267 | 20250314 | 140900 | 63497432020 | 12840 | 12840 | 12860 | 12830 | 8443 |
| 268 | 20250314 | 140800 | 63388962660 | 12850 | 12810 | 12850 | 12810 | 6935 |
| 269 | 20250314 | 140700 | 63299983840 | 12820 | 12830 | 12830 | 12780 | 17699 |
| 270 | 20250314 | 140600 | 63073319530 | 12830 | 12880 | 12880 | 12830 | 28318 |
| 271 | 20250314 | 140500 | 62709475320 | 12890 | 12880 | 12900 | 12870 | 11135 |
| 272 | 20250314 | 140400 | 62566005945 | 12880 | 12890 | 12890 | 12860 | 9480 |
| 273 | 20250314 | 140300 | 62443928555 | 12890 | 12900 | 12910 | 12870 | 29071 |
| 274 | 20250314 | 140200 | 62069364855 | 12900 | 12870 | 12920 | 12870 | 66930 |
| 275 | 20250314 | 140100 | 61206496500 | 12880 | 12850 | 12880 | 12840 | 18908 |
| 276 | 20250314 | 140000 | 60963299735 | 12850 | 12820 | 12870 | 12820 | 17192 |
| 277 | 20250314 | 135900 | 60742395850 | 12830 | 12820 | 12840 | 12820 | 7162 |
| 278 | 20250314 | 135800 | 60650515990 | 12820 | 12790 | 12830 | 12770 | 7757 |
| 279 | 20250314 | 135700 | 60551178170 | 12780 | 12830 | 12840 | 12780 | 14369 |
| 280 | 20250314 | 135600 | 60367084890 | 12830 | 12840 | 12840 | 12820 | 14291 |
| 281 | 20250314 | 135500 | 60183713040 | 12850 | 12850 | 12880 | 12840 | 33778 |
| 282 | 20250314 | 135400 | 59749298330 | 12850 | 12820 | 12850 | 12810 | 24617 |
| 283 | 20250314 | 135300 | 59433346390 | 12810 | 12830 | 12840 | 12800 | 13083 |
| 284 | 20250314 | 135200 | 59265601495 | 12840 | 12810 | 12850 | 12790 | 26711 |
| 285 | 20250314 | 135100 | 58923088070 | 12810 | 12840 | 12840 | 12800 | 20677 |
| 286 | 20250314 | 135000 | 58658091610 | 12840 | 12790 | 12850 | 12770 | 72860 |
| 287 | 20250314 | 134900 | 57723823830 | 12790 | 12760 | 12790 | 12740 | 30899 |
| 288 | 20250314 | 134800 | 57329266860 | 12760 | 12710 | 12760 | 12710 | 19788 |
| 289 | 20250314 | 134700 | 57077331655 | 12710 | 12710 | 12730 | 12700 | 16206 |
| 290 | 20250314 | 134600 | 56871218390 | 12710 | 12700 | 12710 | 12690 | 8212 |
| 291 | 20250314 | 134500 | 56766956570 | 12690 | 12700 | 12710 | 12685 | 7905 |
| 292 | 20250314 | 134400 | 56666558320 | 12700 | 12670 | 12710 | 12660 | 9647 |
| 293 | 20250314 | 134300 | 56544141380 | 12670 | 12660 | 12670 | 12640 | 7241 |
| 294 | 20250314 | 134200 | 56452518180 | 12660 | 12650 | 12660 | 12640 | 3800 |
| 295 | 20250314 | 134100 | 56404467840 | 12650 | 12640 | 12650 | 12630 | 3402 |
| 296 | 20250314 | 134000 | 56361463670 | 12630 | 12650 | 12650 | 12630 | 2234 |
| 297 | 20250314 | 133900 | 56333233060 | 12640 | 12630 | 12650 | 12630 | 2938 |
| 298 | 20250314 | 133800 | 56296095900 | 12630 | 12630 | 12630 | 12620 | 1989 |
| 299 | 20250314 | 133700 | 56270975220 | 12620 | 12630 | 12630 | 12620 | 952 |
| 300 | 20250314 | 133600 | 56258954240 | 12630 | 12630 | 12630 | 12620 | 2200 |
| 301 | 20250314 | 133500 | 56231172140 | 12620 | 12610 | 12630 | 12610 | 2326 |
| 302 | 20250314 | 133400 | 56201816325 | 12610 | 12610 | 12610 | 12610 | 1510 |
| 303 | 20250314 | 133300 | 56182775225 | 12610 | 12620 | 12620 | 12590 | 7634 |
| 304 | 20250314 | 133200 | 56086582855 | 12620 | 12630 | 12630 | 12600 | 5550 |
| 305 | 20250314 | 133100 | 56016584565 | 12630 | 12620 | 12630 | 12610 | 6387 |
| 306 | 20250314 | 133000 | 55935990995 | 12610 | 12620 | 12640 | 12610 | 3617 |
| 307 | 20250314 | 132900 | 55890341905 | 12640 | 12660 | 12670 | 12610 | 8775 |
| 308 | 20250314 | 132800 | 55779521615 | 12670 | 12690 | 12690 | 12650 | 5731 |
| 309 | 20250314 | 132700 | 55706908245 | 12690 | 12670 | 12690 | 12660 | 5680 |
| 310 | 20250314 | 132600 | 55634898005 | 12670 | 12690 | 12690 | 12650 | 7572 |
| 311 | 20250314 | 132500 | 55538963550 | 12690 | 12720 | 12720 | 12680 | 7756 |
| 312 | 20250314 | 132400 | 55440512250 | 12720 | 12710 | 12720 | 12700 | 7672 |
| 313 | 20250314 | 132300 | 55343010820 | 12710 | 12670 | 12720 | 12660 | 50089 |
| 314 | 20250314 | 132200 | 54707321290 | 12670 | 12640 | 12670 | 12630 | 14360 |
| 315 | 20250314 | 132100 | 54525507530 | 12640 | 12640 | 12650 | 12630 | 5044 |
| 316 | 20250314 | 132000 | 54461751900 | 12640 | 12650 | 12650 | 12640 | 1160 |
| 317 | 20250314 | 131900 | 54447087720 | 12650 | 12650 | 12650 | 12630 | 2476 |
| 318 | 20250314 | 131800 | 54415785830 | 12650 | 12640 | 12650 | 12640 | 1998 |
| 319 | 20250314 | 131700 | 54390523075 | 12650 | 12650 | 12660 | 12640 | 2379 |
| 320 | 20250314 | 131600 | 54360431045 | 12650 | 12650 | 12660 | 12645 | 4460 |
| 321 | 20250314 | 131500 | 54304006305 | 12650 | 12630 | 12650 | 12630 | 2402 |
| 322 | 20250314 | 131400 | 54273649715 | 12630 | 12620 | 12630 | 12610 | 1211 |
| 323 | 20250314 | 131300 | 54258367095 | 12620 | 12620 | 12620 | 12610 | 1306 |
| 324 | 20250314 | 131200 | 54241887515 | 12620 | 12610 | 12620 | 12600 | 1761 |
| 325 | 20250314 | 131100 | 54219684485 | 12610 | 12600 | 12610 | 12600 | 806 |
| 326 | 20250314 | 131000 | 54209525765 | 12610 | 12590 | 12610 | 12590 | 2255 |
| 327 | 20250314 | 130900 | 54181107845 | 12590 | 12620 | 12620 | 12590 | 4961 |
| 328 | 20250314 | 130800 | 54118529005 | 12620 | 12620 | 12640 | 12610 | 2302 |
| 329 | 20250314 | 130700 | 54089479725 | 12620 | 12620 | 12620 | 12580 | 10965 |
| 330 | 20250314 | 130600 | 53951388275 | 12620 | 12610 | 12630 | 12590 | 5796 |
| 331 | 20250314 | 130500 | 53878330435 | 12610 | 12650 | 12650 | 12610 | 7128 |
| 332 | 20250314 | 130400 | 53788287235 | 12650 | 12650 | 12660 | 12640 | 1210 |
| 333 | 20250314 | 130300 | 53772979615 | 12650 | 12640 | 12660 | 12630 | 1351 |
| 334 | 20250314 | 130200 | 53755895325 | 12640 | 12660 | 12660 | 12630 | 7273 |
| 335 | 20250314 | 130100 | 53663922775 | 12660 | 12670 | 12670 | 12660 | 2739 |
| 336 | 20250314 | 130000 | 53629244385 | 12670 | 12670 | 12680 | 12650 | 4005 |
| 337 | 20250314 | 125900 | 53578489265 | 12670 | 12650 | 12680 | 12650 | 7700 |
| 338 | 20250314 | 125800 | 53480965855 | 12650 | 12660 | 12660 | 12650 | 1639 |
| 339 | 20250314 | 125700 | 53460228355 | 12660 | 12650 | 12660 | 12640 | 9717 |
| 340 | 20250314 | 125600 | 53337331365 | 12650 | 12630 | 12650 | 12630 | 2773 |
| 341 | 20250314 | 125500 | 53302298395 | 12630 | 12650 | 12660 | 12630 | 4316 |
| 342 | 20250314 | 125400 | 53247728115 | 12650 | 12640 | 12650 | 12640 | 2762 |
| 343 | 20250314 | 125300 | 53212790825 | 12640 | 12640 | 12650 | 12630 | 2213 |
| 344 | 20250314 | 125200 | 53184823175 | 12630 | 12665 | 12670 | 12630 | 5411 |
| 345 | 20250314 | 125100 | 53116381895 | 12670 | 12650 | 12670 | 12650 | 12098 |
| 346 | 20250314 | 125000 | 52963150895 | 12650 | 12650 | 12660 | 12640 | 4624 |
| 347 | 20250314 | 124900 | 52904656735 | 12640 | 12640 | 12660 | 12640 | 9971 |
| 348 | 20250314 | 124800 | 52778539925 | 12630 | 12640 | 12650 | 12630 | 3510 |
| 349 | 20250314 | 124700 | 52734173595 | 12630 | 12620 | 12640 | 12610 | 3287 |
| 350 | 20250314 | 124600 | 52692671995 | 12620 | 12590 | 12620 | 12590 | 1402 |
| 351 | 20250314 | 124500 | 52674995885 | 12590 | 12600 | 12620 | 12590 | 3883 |
| 352 | 20250314 | 124400 | 52626067405 | 12600 | 12590 | 12610 | 12580 | 5176 |
| 353 | 20250314 | 124300 | 52560898405 | 12600 | 12630 | 12630 | 12600 | 4808 |
| 354 | 20250314 | 124200 | 52500270195 | 12630 | 12615 | 12640 | 12610 | 3555 |
| 355 | 20250314 | 124100 | 52455370435 | 12620 | 12630 | 12630 | 12620 | 2296 |
| 356 | 20250314 | 124000 | 52426377100 | 12620 | 12620 | 12630 | 12620 | 2993 |
| 357 | 20250314 | 123900 | 52388592320 | 12620 | 12630 | 12640 | 12620 | 12185 |
| 358 | 20250314 | 123800 | 52234678500 | 12630 | 12630 | 12640 | 12620 | 3084 |
| 359 | 20250314 | 123700 | 52195727170 | 12630 | 12630 | 12640 | 12620 | 999 |
| 360 | 20250314 | 123600 | 52183112290 | 12630 | 12630 | 12640 | 12620 | 3507 |
| 361 | 20250314 | 123500 | 52138804510 | 12630 | 12610 | 12630 | 12610 | 1947 |
| 362 | 20250314 | 123400 | 52114235920 | 12610 | 12600 | 12610 | 12600 | 1373 |
| 363 | 20250314 | 123300 | 52096928275 | 12590 | 12585 | 12610 | 12580 | 8129 |
| 364 | 20250314 | 123200 | 51994514865 | 12590 | 12570 | 12590 | 12560 | 4131 |
| 365 | 20250314 | 123100 | 51942572200 | 12570 | 12580 | 12590 | 12570 | 4427 |
| 366 | 20250314 | 123000 | 51886892550 | 12590 | 12600 | 12610 | 12560 | 11860 |
| 367 | 20250314 | 122900 | 51737703320 | 12600 | 12610 | 12610 | 12600 | 6582 |
| 368 | 20250314 | 122800 | 51654743150 | 12610 | 12640 | 12640 | 12610 | 11005 |
| 369 | 20250314 | 122700 | 51515909420 | 12640 | 12620 | 12660 | 12620 | 12149 |
| 370 | 20250314 | 122600 | 51362292850 | 12630 | 12620 | 12630 | 12610 | 6991 |
| 371 | 20250314 | 122500 | 51274063560 | 12620 | 12650 | 12660 | 12620 | 16442 |
| 372 | 20250314 | 122400 | 51066340340 | 12650 | 12620 | 12650 | 12620 | 5830 |
| 373 | 20250314 | 122300 | 50992655705 | 12625 | 12660 | 12670 | 12620 | 14182 |
| 374 | 20250314 | 122200 | 50813291145 | 12670 | 12610 | 12680 | 12600 | 38637 |
| 375 | 20250314 | 122100 | 50324737635 | 12600 | 12575 | 12620 | 12570 | 16414 |
| 376 | 20250314 | 122000 | 50117961645 | 12575 | 12580 | 12580 | 12570 | 4724 |
| 377 | 20250314 | 121900 | 50058573445 | 12580 | 12580 | 12585 | 12570 | 1587 |
| 378 | 20250314 | 121800 | 50038618475 | 12580 | 12590 | 12600 | 12580 | 7921 |
| 379 | 20250314 | 121700 | 49938899645 | 12590 | 12580 | 12600 | 12570 | 5361 |
| 380 | 20250314 | 121600 | 49871426905 | 12580 | 12585 | 12600 | 12560 | 4086 |
| 381 | 20250314 | 121500 | 49820039590 | 12600 | 12550 | 12610 | 12540 | 25171 |
| 382 | 20250314 | 121400 | 49503061670 | 12550 | 12515 | 12570 | 12510 | 18932 |
| 383 | 20250314 | 121300 | 49265699215 | 12520 | 12510 | 12520 | 12510 | 814 |
| 384 | 20250314 | 121200 | 49255513355 | 12510 | 12510 | 12520 | 12510 | 691 |
| 385 | 20250314 | 121100 | 49246866545 | 12510 | 12510 | 12520 | 12510 | 1726 |
| 386 | 20250314 | 121000 | 49225272210 | 12510 | 12500 | 12510 | 12500 | 2959 |
| 387 | 20250314 | 120900 | 49188277705 | 12510 | 12510 | 12520 | 12500 | 1911 |
| 388 | 20250314 | 120800 | 49164365135 | 12510 | 12520 | 12520 | 12510 | 3220 |
| 389 | 20250314 | 120700 | 49124078305 | 12520 | 12520 | 12520 | 12510 | 1641 |
| 390 | 20250314 | 120600 | 49103533330 | 12520 | 12520 | 12525 | 12520 | 424 |
| 391 | 20250314 | 120500 | 49098224845 | 12530 | 12510 | 12530 | 12500 | 824 |
| 392 | 20250314 | 120400 | 49087914815 | 12520 | 12520 | 12520 | 12510 | 2034 |
| 393 | 20250314 | 120300 | 49062456850 | 12520 | 12500 | 12520 | 12500 | 4829 |
| 394 | 20250314 | 120200 | 49002044130 | 12500 | 12490 | 12500 | 12490 | 4498 |
| 395 | 20250314 | 120100 | 48945862030 | 12495 | 12500 | 12510 | 12490 | 1804 |
| 396 | 20250314 | 120000 | 48923317925 | 12510 | 12510 | 12510 | 12500 | 877 |
| 397 | 20250314 | 115900 | 48912352495 | 12510 | 12490 | 12510 | 12490 | 6278 |
| 398 | 20250314 | 115800 | 48833919065 | 12490 | 12490 | 12500 | 12490 | 1616 |
| 399 | 20250314 | 115700 | 48813732510 | 12490 | 12490 | 12490 | 12480 | 5438 |
| 400 | 20250314 | 115600 | 48745816170 | 12490 | 12490 | 12500 | 12490 | 3869 |
| 401 | 20250314 | 115500 | 48697492180 | 12490 | 12500 | 12500 | 12490 | 5905 |
| 402 | 20250314 | 115400 | 48623721750 | 12510 | 12520 | 12520 | 12500 | 2761 |
| 403 | 20250314 | 115300 | 48589205610 | 12500 | 12525 | 12530 | 12500 | 7473 |
| 404 | 20250314 | 115200 | 48495726695 | 12520 | 12540 | 12540 | 12520 | 3899 |
| 405 | 20250314 | 115100 | 48446871900 | 12530 | 12520 | 12540 | 12520 | 1817 |
| 406 | 20250314 | 115000 | 48424107060 | 12520 | 12530 | 12540 | 12520 | 2535 |
| 407 | 20250314 | 114900 | 48392347760 | 12530 | 12540 | 12550 | 12530 | 953 |
| 408 | 20250314 | 114800 | 48380397920 | 12540 | 12540 | 12540 | 12530 | 2811 |
| 409 | 20250314 | 114700 | 48345148400 | 12540 | 12530 | 12550 | 12530 | 2687 |
| 410 | 20250314 | 114600 | 48311460450 | 12540 | 12510 | 12540 | 12510 | 9520 |
| 411 | 20250314 | 114500 | 48192214475 | 12510 | 12500 | 12510 | 12500 | 814 |
| 412 | 20250314 | 114400 | 48182036715 | 12500 | 12500 | 12510 | 12490 | 3192 |
| 413 | 20250314 | 114300 | 48142135285 | 12500 | 12520 | 12520 | 12500 | 3331 |
| 414 | 20250314 | 114200 | 48100479735 | 12520 | 12520 | 12520 | 12520 | 1030 |
| 415 | 20250314 | 114100 | 48087584135 | 12510 | 12510 | 12520 | 12500 | 1238 |
| 416 | 20250314 | 114000 | 48072096425 | 12510 | 12500 | 12520 | 12500 | 641 |
| 417 | 20250314 | 113900 | 48064076865 | 12510 | 12500 | 12520 | 12490 | 3858 |
| 418 | 20250314 | 113800 | 48015855855 | 12500 | 12490 | 12500 | 12480 | 3567 |
| 419 | 20250314 | 113700 | 47971310425 | 12480 | 12490 | 12500 | 12480 | 4334 |
| 420 | 20250314 | 113600 | 47917180525 | 12490 | 12520 | 12520 | 12490 | 10489 |
| 421 | 20250314 | 113500 | 47786024495 | 12510 | 12520 | 12520 | 12510 | 2957 |
| 422 | 20250314 | 113400 | 47749015755 | 12510 | 12530 | 12530 | 12510 | 4282 |
| 423 | 20250314 | 113300 | 47695382585 | 12520 | 12530 | 12530 | 12500 | 4344 |
| 424 | 20250314 | 113200 | 47641020875 | 12530 | 12530 | 12550 | 12520 | 7672 |
| 425 | 20250314 | 113100 | 47544856545 | 12540 | 12530 | 12540 | 12520 | 4791 |
| 426 | 20250314 | 113000 | 47484815135 | 12530 | 12510 | 12530 | 12500 | 1921 |
| 427 | 20250314 | 112900 | 47460770955 | 12510 | 12500 | 12510 | 12490 | 3069 |
| 428 | 20250314 | 112800 | 47422422075 | 12500 | 12490 | 12500 | 12480 | 2739 |
| 429 | 20250314 | 112700 | 47388205965 | 12490 | 12500 | 12500 | 12480 | 3941 |
| 430 | 20250314 | 112600 | 47338994025 | 12500 | 12480 | 12520 | 12470 | 12635 |
| 431 | 20250314 | 112500 | 47181253135 | 12480 | 12520 | 12540 | 12480 | 22387 |
| 432 | 20250314 | 112400 | 46901353125 | 12515 | 12520 | 12530 | 12500 | 5333 |
| 433 | 20250314 | 112300 | 46834636960 | 12520 | 12550 | 12550 | 12500 | 13009 |
| 434 | 20250314 | 112200 | 46671825180 | 12540 | 12550 | 12570 | 12520 | 8167 |
| 435 | 20250314 | 112100 | 46569318895 | 12550 | 12520 | 12560 | 12500 | 13232 |
| 436 | 20250314 | 112000 | 46403616465 | 12520 | 12560 | 12560 | 12520 | 9713 |
| 437 | 20250314 | 111900 | 46281889075 | 12550 | 12550 | 12560 | 12530 | 11224 |
| 438 | 20250314 | 111800 | 46141103650 | 12540 | 12570 | 12570 | 12530 | 16603 |
| 439 | 20250314 | 111700 | 45932698330 | 12560 | 12550 | 12570 | 12530 | 11289 |
| 440 | 20250314 | 111600 | 45790993295 | 12540 | 12530 | 12550 | 12520 | 7240 |
| 441 | 20250314 | 111500 | 45700259955 | 12540 | 12520 | 12550 | 12510 | 13655 |
| 442 | 20250314 | 111400 | 45529137425 | 12520 | 12490 | 12530 | 12490 | 6688 |
| 443 | 20250314 | 111300 | 45445471725 | 12490 | 12580 | 12590 | 12450 | 79280 |
| 444 | 20250314 | 111200 | 44454098575 | 12580 | 12570 | 12590 | 12550 | 12351 |
| 445 | 20250314 | 111100 | 44298785685 | 12570 | 12540 | 12590 | 12520 | 10167 |
| 446 | 20250314 | 111000 | 44171136140 | 12520 | 12550 | 12600 | 12510 | 70071 |
| 447 | 20250314 | 110900 | 43292339175 | 12540 | 12610 | 12610 | 12540 | 53869 |
| 448 | 20250314 | 110800 | 42615127830 | 12610 | 12660 | 12670 | 12610 | 44818 |
| 449 | 20250314 | 110700 | 42048918790 | 12660 | 12610 | 12700 | 12580 | 57158 |
| 450 | 20250314 | 110600 | 41325336225 | 12610 | 12670 | 12750 | 12570 | 107540 |
| 451 | 20250314 | 110500 | 39963440185 | 12680 | 12790 | 12800 | 12610 | 98775 |
| 452 | 20250314 | 110400 | 38708149240 | 12760 | 12800 | 12890 | 12740 | 87044 |
| 453 | 20250314 | 110300 | 37592304370 | 12800 | 12925 | 12980 | 12800 | 136267 |
| 454 | 20250314 | 110200 | 35837438535 | 12920 | 12980 | 13020 | 12820 | 289073 |
| 455 | 20250314 | 110100 | 32089969405 | 12980 | 12730 | 13000 | 12720 | 305108 |
| 456 | 20250314 | 110000 | 28160075025 | 12730 | 12890 | 12890 | 12720 | 125412 |
| 457 | 20250314 | 105900 | 26556676415 | 12880 | 12540 | 12890 | 12510 | 410684 |
| 458 | 20250314 | 105800 | 21326977305 | 12540 | 12530 | 12570 | 12500 | 14724 |
| 459 | 20250314 | 105700 | 21142432715 | 12540 | 12470 | 12540 | 12470 | 33224 |
| 460 | 20250314 | 105600 | 20726820505 | 12470 | 12420 | 12480 | 12420 | 10687 |
| 461 | 20250314 | 105500 | 20593754720 | 12430 | 12440 | 12440 | 12420 | 1695 |
| 462 | 20250314 | 105400 | 20572693360 | 12430 | 12430 | 12440 | 12420 | 7348 |
| 463 | 20250314 | 105300 | 20481334985 | 12430 | 12400 | 12440 | 12400 | 2787 |
| 464 | 20250314 | 105200 | 20446721595 | 12410 | 12400 | 12410 | 12390 | 6714 |
| 465 | 20250314 | 105100 | 20363444860 | 12400 | 12365 | 12400 | 12360 | 4493 |
| 466 | 20250314 | 105000 | 20307838510 | 12360 | 12370 | 12380 | 12350 | 3062 |
| 467 | 20250314 | 104900 | 20269974195 | 12380 | 12400 | 12400 | 12380 | 2066 |
| 468 | 20250314 | 104800 | 20244381210 | 12410 | 12380 | 12410 | 12380 | 5696 |
| 469 | 20250314 | 104700 | 20173776875 | 12380 | 12330 | 12380 | 12320 | 5362 |
| 470 | 20250314 | 104600 | 20107579270 | 12330 | 12330 | 12330 | 12320 | 751 |
| 471 | 20250314 | 104500 | 20098319500 | 12330 | 12330 | 12340 | 12320 | 1219 |
| 472 | 20250314 | 104400 | 20083289490 | 12340 | 12340 | 12350 | 12300 | 4464 |
| 473 | 20250314 | 104300 | 20028275600 | 12330 | 12330 | 12350 | 12320 | 3819 |
| 474 | 20250314 | 104200 | 19981156450 | 12330 | 12315 | 12330 | 12300 | 7028 |
| 475 | 20250314 | 104100 | 19894592555 | 12320 | 12300 | 12320 | 12290 | 1933 |
| 476 | 20250314 | 104000 | 19870815240 | 12295 | 12280 | 12300 | 12270 | 2331 |
| 477 | 20250314 | 103900 | 19842192845 | 12270 | 12270 | 12270 | 12260 | 2192 |
| 478 | 20250314 | 103800 | 19815303210 | 12260 | 12260 | 12270 | 12250 | 2301 |
| 479 | 20250314 | 103700 | 19787102180 | 12250 | 12260 | 12270 | 12250 | 4000 |
| 480 | 20250314 | 103600 | 19738070090 | 12240 | 12290 | 12290 | 12230 | 15349 |
| 481 | 20250314 | 103500 | 19550081100 | 12290 | 12275 | 12300 | 12270 | 8006 |
| 482 | 20250314 | 103400 | 19451757855 | 12270 | 12300 | 12310 | 12270 | 22819 |
| 483 | 20250314 | 103300 | 19171295585 | 12310 | 12320 | 12320 | 12300 | 12454 |
| 484 | 20250314 | 103200 | 19017964665 | 12320 | 12320 | 12330 | 12320 | 3273 |
| 485 | 20250314 | 103100 | 18977636540 | 12330 | 12330 | 12340 | 12330 | 4036 |
| 486 | 20250314 | 103000 | 18927851785 | 12340 | 12330 | 12340 | 12320 | 3589 |
| 487 | 20250314 | 102900 | 18883613690 | 12340 | 12330 | 12340 | 12320 | 2047 |
| 488 | 20250314 | 102800 | 18858382650 | 12325 | 12320 | 12340 | 12320 | 3209 |
| 489 | 20250314 | 102700 | 18818818290 | 12320 | 12350 | 12350 | 12310 | 12420 |
| 490 | 20250314 | 102600 | 18665738455 | 12340 | 12370 | 12380 | 12340 | 4387 |
| 491 | 20250314 | 102500 | 18611566185 | 12360 | 12350 | 12380 | 12350 | 4824 |
| 492 | 20250314 | 102400 | 18551977925 | 12380 | 12390 | 12390 | 12350 | 3802 |
| 493 | 20250314 | 102300 | 18504959235 | 12380 | 12380 | 12390 | 12360 | 3682 |
| 494 | 20250314 | 102200 | 18459381100 | 12380 | 12360 | 12380 | 12360 | 163 |
| 495 | 20250314 | 102100 | 18457364110 | 12370 | 12385 | 12385 | 12370 | 3354 |
| 496 | 20250314 | 102000 | 18415867605 | 12390 | 12380 | 12390 | 12370 | 899 |
| 497 | 20250314 | 101900 | 18404740215 | 12380 | 12370 | 12400 | 12360 | 1722 |
| 498 | 20250314 | 101800 | 18383419615 | 12370 | 12400 | 12410 | 12370 | 913 |
| 499 | 20250314 | 101700 | 18372113255 | 12410 | 12420 | 12430 | 12390 | 3267 |
| 500 | 20250314 | 101600 | 18331565620 | 12420 | 12440 | 12440 | 12370 | 1793 |
| 501 | 20250314 | 101500 | 18309316630 | 12440 | 12450 | 12475 | 12420 | 2608 |
| 502 | 20250314 | 101400 | 18276852850 | 12450 | 12400 | 12460 | 12360 | 10812 |
| 503 | 20250314 | 101300 | 18142454300 | 12360 | 12360 | 12390 | 12340 | 13570 |
| 504 | 20250314 | 101200 | 17974678860 | 12350 | 12350 | 12360 | 12340 | 3678 |
| 505 | 20250314 | 101100 | 17929244000 | 12360 | 12360 | 12370 | 12350 | 5868 |
| 506 | 20250314 | 101000 | 17856740770 | 12350 | 12365 | 12365 | 12340 | 6151 |
| 507 | 20250314 | 100900 | 17780757635 | 12365 | 12365 | 12370 | 12360 | 3036 |
| 508 | 20250314 | 100800 | 17743228050 | 12365 | 12380 | 12380 | 12360 | 2960 |
| 509 | 20250314 | 100700 | 17706611795 | 12380 | 12360 | 12380 | 12360 | 6769 |
| 510 | 20250314 | 100600 | 17622835225 | 12370 | 12370 | 12380 | 12360 | 2541 |
| 511 | 20250314 | 100500 | 17591401925 | 12370 | 12370 | 12370 | 12360 | 3282 |
| 512 | 20250314 | 100400 | 17550818075 | 12370 | 12370 | 12380 | 12360 | 2415 |
| 513 | 20250314 | 100300 | 17520948285 | 12370 | 12360 | 12370 | 12360 | 3321 |
| 514 | 20250314 | 100200 | 17479890895 | 12370 | 12370 | 12370 | 12360 | 1087 |
| 515 | 20250314 | 100100 | 17466448795 | 12370 | 12350 | 12370 | 12340 | 10965 |
| 516 | 20250314 | 100000 | 17330979445 | 12350 | 12370 | 12380 | 12350 | 6526 |
| 517 | 20250314 | 095900 | 17250293770 | 12370 | 12390 | 12400 | 12370 | 8549 |
| 518 | 20250314 | 095800 | 17144408700 | 12390 | 12400 | 12400 | 12390 | 1831 |
| 519 | 20250314 | 095700 | 17121715980 | 12400 | 12390 | 12400 | 12390 | 987 |
| 520 | 20250314 | 095600 | 17109485090 | 12380 | 12390 | 12410 | 12380 | 7828 |
| 521 | 20250314 | 095500 | 17012545320 | 12390 | 12410 | 12420 | 12390 | 3409 |
| 522 | 20250314 | 095400 | 16970261880 | 12410 | 12410 | 12430 | 12400 | 2038 |
| 523 | 20250314 | 095300 | 16944963775 | 12430 | 12390 | 12430 | 12380 | 4196 |
| 524 | 20250314 | 095200 | 16892969325 | 12380 | 12390 | 12390 | 12370 | 4867 |
| 525 | 20250314 | 095100 | 16832692925 | 12390 | 12390 | 12410 | 12380 | 6292 |
| 526 | 20250314 | 095000 | 16754746995 | 12390 | 12390 | 12410 | 12380 | 4356 |
| 527 | 20250314 | 094900 | 16700744295 | 12390 | 12400 | 12430 | 12380 | 6094 |
| 528 | 20250314 | 094800 | 16625230395 | 12400 | 12430 | 12450 | 12400 | 7864 |
| 529 | 20250314 | 094700 | 16527563835 | 12420 | 12420 | 12430 | 12410 | 3521 |
| 530 | 20250314 | 094600 | 16483833225 | 12410 | 12410 | 12430 | 12410 | 3204 |
| 531 | 20250314 | 094500 | 16444055365 | 12410 | 12410 | 12420 | 12390 | 15786 |
| 532 | 20250314 | 094400 | 16248284985 | 12410 | 12460 | 12470 | 12400 | 9554 |
| 533 | 20250314 | 094300 | 16129637695 | 12450 | 12490 | 12490 | 12430 | 3517 |
| 534 | 20250314 | 094200 | 16085878255 | 12490 | 12410 | 12490 | 12390 | 10804 |
| 535 | 20250314 | 094100 | 15951629915 | 12410 | 12430 | 12430 | 12400 | 14407 |
| 536 | 20250314 | 094000 | 15772881915 | 12430 | 12430 | 12450 | 12420 | 7760 |
| 537 | 20250314 | 093900 | 15676398295 | 12430 | 12450 | 12455 | 12410 | 13367 |
| 538 | 20250314 | 093800 | 15510267670 | 12450 | 12460 | 12460 | 12410 | 14330 |
| 539 | 20250314 | 093700 | 15332178130 | 12460 | 12540 | 12540 | 12450 | 20800 |
| 540 | 20250314 | 093600 | 15072233650 | 12540 | 12610 | 12610 | 12540 | 14951 |
| 541 | 20250314 | 093500 | 14884117720 | 12610 | 12550 | 12620 | 12550 | 28569 |
| 542 | 20250314 | 093400 | 14524179600 | 12550 | 12610 | 12610 | 12550 | 15063 |
| 543 | 20250314 | 093300 | 14334599490 | 12610 | 12610 | 12620 | 12590 | 21146 |
| 544 | 20250314 | 093200 | 14067992615 | 12610 | 12580 | 12640 | 12550 | 40183 |
| 545 | 20250314 | 093100 | 13561674785 | 12580 | 12590 | 12600 | 12540 | 28754 |
| 546 | 20250314 | 093000 | 13200175495 | 12600 | 12580 | 12650 | 12570 | 67236 |
| 547 | 20250314 | 092900 | 12351822780 | 12580 | 12550 | 12600 | 12510 | 28515 |
| 548 | 20250314 | 092800 | 11993654185 | 12520 | 12545 | 12590 | 12500 | 31894 |
| 549 | 20250314 | 092700 | 11593166235 | 12550 | 12480 | 12560 | 12460 | 19999 |
| 550 | 20250314 | 092600 | 11342750355 | 12480 | 12510 | 12560 | 12440 | 29602 |
| 551 | 20250314 | 092500 | 10972452730 | 12510 | 12420 | 12530 | 12410 | 34276 |
| 552 | 20250314 | 092400 | 10544945165 | 12420 | 12400 | 12430 | 12390 | 11007 |
| 553 | 20250314 | 092300 | 10408320075 | 12390 | 12370 | 12440 | 12370 | 16034 |
| 554 | 20250314 | 092200 | 10209370815 | 12370 | 12390 | 12390 | 12330 | 8318 |
| 555 | 20250314 | 092100 | 10106613585 | 12380 | 12380 | 12400 | 12310 | 16536 |
| 556 | 20250314 | 092000 | 9902221535 | 12380 | 12500 | 12520 | 12320 | 21392 |
| 557 | 20250314 | 091900 | 9636703015 | 12500 | 12280 | 12600 | 12280 | 101119 |
| 558 | 20250314 | 091800 | 8376167875 | 12280 | 12310 | 12310 | 12280 | 11008 |
| 559 | 20250314 | 091700 | 8240822055 | 12310 | 12330 | 12340 | 12300 | 9667 |
| 560 | 20250314 | 091600 | 8121785740 | 12330 | 12290 | 12350 | 12280 | 21780 |
| 561 | 20250314 | 091500 | 7853454695 | 12290 | 12240 | 12300 | 12220 | 17549 |
| 562 | 20250314 | 091400 | 7638299890 | 12250 | 12240 | 12250 | 12230 | 4646 |
| 563 | 20250314 | 091300 | 7581437080 | 12240 | 12210 | 12240 | 12210 | 3036 |
| 564 | 20250314 | 091200 | 7544323140 | 12210 | 12210 | 12210 | 12190 | 8124 |
| 565 | 20250314 | 091100 | 7445208690 | 12210 | 12260 | 12260 | 12210 | 12772 |
| 566 | 20250314 | 091000 | 7288980130 | 12270 | 12280 | 12290 | 12230 | 18883 |
| 567 | 20250314 | 090900 | 7057413990 | 12280 | 12270 | 12290 | 12250 | 21744 |
| 568 | 20250314 | 090800 | 6790489540 | 12270 | 12200 | 12280 | 12190 | 15687 |
| 569 | 20250314 | 090700 | 6598599070 | 12200 | 12140 | 12200 | 12140 | 13108 |
| 570 | 20250314 | 090600 | 6439108285 | 12170 | 12150 | 12170 | 12120 | 42848 |
| 571 | 20250314 | 090500 | 5919387780 | 12150 | 12170 | 12190 | 12130 | 26112 |
| 572 | 20250314 | 090400 | 5601809940 | 12180 | 12220 | 12240 | 12150 | 39007 |
| 573 | 20250314 | 090300 | 5125962710 | 12220 | 12270 | 12280 | 12210 | 38704 |
| 574 | 20250314 | 090200 | 4652092800 | 12260 | 12340 | 12390 | 12230 | 66491 |
| 575 | 20250314 | 090100 | 3834466090 | 12350 | 12570 | 12580 | 12340 | 75314 |
| 576 | 20250314 | 090000 | 2896459530 | 12550 | 12610 | 12650 | 12470 | 226621 |