31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183400 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 13206 |
| 3 | 20231226 | 183300 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20231226 | 183200 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20231226 | 183100 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20231226 | 183000 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20231226 | 182900 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20231226 | 182800 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20231226 | 182700 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20231226 | 182600 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20231226 | 182500 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20231226 | 182400 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20231226 | 182300 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20231226 | 182200 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20231226 | 182100 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20231226 | 182000 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20231226 | 181900 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20231226 | 181800 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20231226 | 181700 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20231226 | 181600 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20231226 | 181500 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20231226 | 181400 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20231226 | 181300 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20231226 | 181200 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20231226 | 181100 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20231226 | 181000 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20231226 | 180900 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20231226 | 180800 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20231226 | 180700 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20231226 | 180600 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20231226 | 180500 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20231226 | 180400 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 13206 |
| 33 | 20231226 | 180300 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20231226 | 180200 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20231226 | 180100 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20231226 | 180000 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20231226 | 175900 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20231226 | 175800 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20231226 | 175700 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20231226 | 175600 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20231226 | 175500 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20231226 | 175400 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20231226 | 175300 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20231226 | 175200 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20231226 | 175100 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20231226 | 175000 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20231226 | 174900 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20231226 | 174800 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20231226 | 174700 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20231226 | 174600 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20231226 | 174500 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20231226 | 174400 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20231226 | 174300 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20231226 | 174200 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20231226 | 174100 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20231226 | 174000 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20231226 | 173900 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20231226 | 173800 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20231226 | 173700 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20231226 | 173600 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20231226 | 173500 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20231226 | 173400 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 13206 |
| 63 | 20231226 | 173300 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20231226 | 173200 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20231226 | 173100 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20231226 | 173000 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20231226 | 172900 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20231226 | 172800 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20231226 | 172700 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20231226 | 172600 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20231226 | 172500 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20231226 | 172400 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20231226 | 172300 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20231226 | 172200 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20231226 | 172100 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20231226 | 172000 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20231226 | 171900 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20231226 | 171800 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20231226 | 171700 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20231226 | 171600 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20231226 | 171500 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20231226 | 171400 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20231226 | 171300 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20231226 | 171200 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20231226 | 171100 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20231226 | 171000 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20231226 | 170900 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20231226 | 170800 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20231226 | 170700 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20231226 | 170600 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20231226 | 170500 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20231226 | 170400 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 13206 |
| 93 | 20231226 | 170300 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20231226 | 170200 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20231226 | 170100 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20231226 | 170000 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20231226 | 165900 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20231226 | 165800 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20231226 | 165700 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20231226 | 165600 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20231226 | 165500 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20231226 | 165400 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20231226 | 165300 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20231226 | 165200 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20231226 | 165100 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20231226 | 165000 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20231226 | 164900 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20231226 | 164800 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20231226 | 164700 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20231226 | 164600 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20231226 | 164500 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20231226 | 164400 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20231226 | 164300 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20231226 | 164200 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20231226 | 164100 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20231226 | 164000 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20231226 | 163900 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20231226 | 163800 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20231226 | 163700 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20231226 | 163600 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20231226 | 163500 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20231226 | 163400 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 13206 |
| 123 | 20231226 | 163300 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20231226 | 163200 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20231226 | 163100 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20231226 | 163000 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20231226 | 162900 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20231226 | 162800 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20231226 | 162700 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20231226 | 162600 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20231226 | 162500 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20231226 | 162400 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20231226 | 162300 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20231226 | 162200 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20231226 | 162100 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20231226 | 162000 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20231226 | 161900 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20231226 | 161800 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20231226 | 161700 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20231226 | 161600 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20231226 | 161500 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20231226 | 161400 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20231226 | 161300 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20231226 | 161200 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20231226 | 161100 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20231226 | 161000 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20231226 | 160900 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20231226 | 160800 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20231226 | 160700 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20231226 | 160600 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20231226 | 160500 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20231226 | 160400 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 13206 |
| 153 | 20231226 | 160300 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20231226 | 160200 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20231226 | 160100 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20231226 | 160000 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20231226 | 155900 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20231226 | 155800 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20231226 | 155700 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20231226 | 155600 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20231226 | 155500 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20231226 | 155400 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20231226 | 155300 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20231226 | 155200 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20231226 | 155100 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20231226 | 155000 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20231226 | 154900 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20231226 | 154800 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20231226 | 154700 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20231226 | 154600 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20231226 | 154500 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20231226 | 154400 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20231226 | 154300 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20231226 | 154200 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20231226 | 154100 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20231226 | 154000 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20231226 | 153900 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20231226 | 153800 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20231226 | 153700 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20231226 | 153600 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20231226 | 153500 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20231226 | 153400 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 13206 |
| 183 | 20231226 | 153300 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20231226 | 153200 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20231226 | 153100 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20231226 | 153000 | 10333050600 | 31050 | 31050 | 31050 | 31050 | 13206 |
| 187 | 20231226 | 152900 | 9923004300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20231226 | 152800 | 9923004300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20231226 | 152700 | 9923004300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20231226 | 152600 | 9923004300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20231226 | 152500 | 9923004300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20231226 | 152400 | 9923004300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20231226 | 152300 | 9923004300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20231226 | 152200 | 9923004300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20231226 | 152100 | 9923004300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20231226 | 152000 | 9923004300 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20231226 | 151900 | 9923004300 | 31050 | 31050 | 31100 | 31050 | 790 |
| 198 | 20231226 | 151800 | 9898439500 | 31100 | 31050 | 31100 | 31000 | 2933 |
| 199 | 20231226 | 151700 | 9807358450 | 31000 | 31050 | 31050 | 31000 | 321 |
| 200 | 20231226 | 151600 | 9797394600 | 31050 | 31050 | 31050 | 31000 | 70 |
| 201 | 20231226 | 151500 | 9795222450 | 31050 | 31000 | 31050 | 31000 | 168 |
| 202 | 20231226 | 151400 | 9790007400 | 31050 | 31000 | 31050 | 31000 | 1771 |
| 203 | 20231226 | 151300 | 9735019050 | 31000 | 31000 | 31050 | 31000 | 48 |
| 204 | 20231226 | 151200 | 9733530000 | 31050 | 31050 | 31050 | 31000 | 102 |
| 205 | 20231226 | 151100 | 9730364350 | 31050 | 31000 | 31050 | 31000 | 56 |
| 206 | 20231226 | 151000 | 9728626400 | 31000 | 30950 | 31050 | 30950 | 537 |
| 207 | 20231226 | 150900 | 9711996650 | 31050 | 31000 | 31050 | 30950 | 4461 |
| 208 | 20231226 | 150800 | 9573715700 | 31000 | 31050 | 31050 | 31000 | 1563 |
| 209 | 20231226 | 150700 | 9525261100 | 31000 | 31000 | 31050 | 31000 | 1718 |
| 210 | 20231226 | 150600 | 9471996350 | 31000 | 31050 | 31100 | 31000 | 1038 |
| 211 | 20231226 | 150500 | 9439777800 | 31050 | 31050 | 31100 | 31050 | 880 |
| 212 | 20231226 | 150400 | 9412453550 | 31050 | 31100 | 31100 | 31050 | 635 |
| 213 | 20231226 | 150300 | 9392733300 | 31050 | 31000 | 31100 | 31000 | 3255 |
| 214 | 20231226 | 150200 | 9291671800 | 31050 | 31050 | 31100 | 31000 | 3708 |
| 215 | 20231226 | 150100 | 9176544500 | 31050 | 31050 | 31100 | 31050 | 586 |
| 216 | 20231226 | 150000 | 9158346300 | 31050 | 31100 | 31100 | 31050 | 539 |
| 217 | 20231226 | 145900 | 9141609600 | 31050 | 31100 | 31100 | 31050 | 549 |
| 218 | 20231226 | 145800 | 9124556200 | 31050 | 31050 | 31100 | 31050 | 689 |
| 219 | 20231226 | 145700 | 9103161050 | 31050 | 31100 | 31100 | 31050 | 444 |
| 220 | 20231226 | 145600 | 9089373400 | 31100 | 31100 | 31100 | 31050 | 489 |
| 221 | 20231226 | 145500 | 9074185500 | 31050 | 31100 | 31100 | 31050 | 420 |
| 222 | 20231226 | 145400 | 9061143300 | 31100 | 31050 | 31100 | 31050 | 1911 |
| 223 | 20231226 | 145300 | 9001802100 | 31100 | 31050 | 31100 | 31050 | 656 |
| 224 | 20231226 | 145200 | 8981431200 | 31050 | 31050 | 31100 | 31050 | 337 |
| 225 | 20231226 | 145100 | 8970966500 | 31050 | 31050 | 31100 | 31050 | 784 |
| 226 | 20231226 | 145000 | 8946616950 | 31100 | 31100 | 31100 | 31050 | 505 |
| 227 | 20231226 | 144900 | 8930936250 | 31050 | 31050 | 31100 | 31050 | 316 |
| 228 | 20231226 | 144800 | 8921123350 | 31050 | 31000 | 31100 | 31000 | 797 |
| 229 | 20231226 | 144700 | 8896384800 | 31050 | 31050 | 31100 | 31000 | 2604 |
| 230 | 20231226 | 144600 | 8815549300 | 31050 | 31100 | 31100 | 31050 | 318 |
| 231 | 20231226 | 144500 | 8805672800 | 31050 | 31050 | 31100 | 31050 | 408 |
| 232 | 20231226 | 144400 | 8793000900 | 31100 | 31050 | 31100 | 31050 | 493 |
| 233 | 20231226 | 144300 | 8777688350 | 31050 | 31050 | 31100 | 31050 | 494 |
| 234 | 20231226 | 144200 | 8762345800 | 31050 | 31100 | 31100 | 31050 | 234 |
| 235 | 20231226 | 144100 | 8755078000 | 31050 | 31100 | 31100 | 31050 | 566 |
| 236 | 20231226 | 144000 | 8737500950 | 31100 | 31050 | 31100 | 31050 | 474 |
| 237 | 20231226 | 143900 | 8722778950 | 31050 | 31050 | 31100 | 31050 | 249 |
| 238 | 20231226 | 143800 | 8715046700 | 31100 | 31050 | 31100 | 31000 | 777 |
| 239 | 20231226 | 143700 | 8690935950 | 31000 | 31100 | 31100 | 31000 | 864 |
| 240 | 20231226 | 143600 | 8664116450 | 31100 | 31100 | 31100 | 31000 | 4165 |
| 241 | 20231226 | 143500 | 8534806700 | 31050 | 31050 | 31100 | 31050 | 520 |
| 242 | 20231226 | 143400 | 8518656450 | 31050 | 31050 | 31100 | 31050 | 736 |
| 243 | 20231226 | 143300 | 8495795600 | 31050 | 31050 | 31100 | 31050 | 497 |
| 244 | 20231226 | 143200 | 8480361750 | 31050 | 31050 | 31100 | 31050 | 556 |
| 245 | 20231226 | 143100 | 8463094200 | 31050 | 31050 | 31100 | 31050 | 763 |
| 246 | 20231226 | 143000 | 8439401600 | 31050 | 31100 | 31100 | 31050 | 519 |
| 247 | 20231226 | 142900 | 8423283550 | 31050 | 31100 | 31100 | 31050 | 1370 |
| 248 | 20231226 | 142800 | 8380743550 | 31100 | 31000 | 31100 | 31000 | 496 |
| 249 | 20231226 | 142700 | 8365350300 | 31050 | 31100 | 31100 | 31000 | 542 |
| 250 | 20231226 | 142600 | 8348523650 | 31100 | 31100 | 31100 | 31050 | 341 |
| 251 | 20231226 | 142500 | 8337934400 | 31050 | 31050 | 31100 | 31000 | 709 |
| 252 | 20231226 | 142400 | 8315936900 | 31000 | 31050 | 31050 | 31000 | 393 |
| 253 | 20231226 | 142300 | 8303743950 | 31050 | 31050 | 31100 | 31000 | 331 |
| 254 | 20231226 | 142200 | 8293471600 | 31000 | 31050 | 31100 | 31000 | 1097 |
| 255 | 20231226 | 142100 | 8259406800 | 31100 | 31050 | 31100 | 31050 | 631 |
| 256 | 20231226 | 142000 | 8239811000 | 31050 | 31050 | 31100 | 31050 | 177 |
| 257 | 20231226 | 141900 | 8234314350 | 31050 | 31050 | 31100 | 31050 | 446 |
| 258 | 20231226 | 141800 | 8220460300 | 31050 | 31100 | 31100 | 31050 | 395 |
| 259 | 20231226 | 141700 | 8208194550 | 31100 | 31050 | 31100 | 31050 | 307 |
| 260 | 20231226 | 141600 | 8198657150 | 31050 | 31050 | 31100 | 31050 | 433 |
| 261 | 20231226 | 141500 | 8185210300 | 31100 | 31050 | 31100 | 31050 | 405 |
| 262 | 20231226 | 141400 | 8172633850 | 31050 | 31100 | 31100 | 31050 | 328 |
| 263 | 20231226 | 141300 | 8162446250 | 31050 | 31100 | 31100 | 31050 | 202 |
| 264 | 20231226 | 141200 | 8156172100 | 31100 | 31050 | 31100 | 31050 | 938 |
| 265 | 20231226 | 141100 | 8127045350 | 31100 | 31100 | 31100 | 31050 | 207 |
| 266 | 20231226 | 141000 | 8120614350 | 31100 | 31100 | 31100 | 31050 | 239 |
| 267 | 20231226 | 140900 | 8113187350 | 31100 | 31050 | 31100 | 31050 | 678 |
| 268 | 20231226 | 140800 | 8092132200 | 31100 | 31100 | 31100 | 31050 | 169 |
| 269 | 20231226 | 140700 | 8086882000 | 31100 | 31050 | 31100 | 31050 | 417 |
| 270 | 20231226 | 140600 | 8073931000 | 31050 | 31050 | 31100 | 31050 | 186 |
| 271 | 20231226 | 140500 | 8068152700 | 31050 | 31100 | 31100 | 31050 | 313 |
| 272 | 20231226 | 140400 | 8058432550 | 31050 | 31050 | 31100 | 31050 | 956 |
| 273 | 20231226 | 140300 | 8028741900 | 31100 | 31100 | 31100 | 31050 | 182 |
| 274 | 20231226 | 140200 | 8023088100 | 31050 | 31050 | 31100 | 31050 | 514 |
| 275 | 20231226 | 140100 | 8007127650 | 31100 | 31100 | 31100 | 31050 | 196 |
| 276 | 20231226 | 140000 | 8001037950 | 31100 | 31100 | 31100 | 31050 | 562 |
| 277 | 20231226 | 135900 | 7983581750 | 31100 | 31100 | 31100 | 31050 | 314 |
| 278 | 20231226 | 135800 | 7973831050 | 31100 | 31050 | 31100 | 31050 | 3971 |
| 279 | 20231226 | 135700 | 7850346050 | 31050 | 31100 | 31100 | 31050 | 341 |
| 280 | 20231226 | 135600 | 7839757500 | 31050 | 31050 | 31100 | 31050 | 319 |
| 281 | 20231226 | 135500 | 7829850800 | 31050 | 31100 | 31100 | 31050 | 329 |
| 282 | 20231226 | 135400 | 7819631150 | 31100 | 31100 | 31100 | 31050 | 132 |
| 283 | 20231226 | 135300 | 7815531550 | 31050 | 31100 | 31100 | 31050 | 514 |
| 284 | 20231226 | 135200 | 7799566500 | 31100 | 31100 | 31100 | 31050 | 268 |
| 285 | 20231226 | 135100 | 7791243800 | 31100 | 31050 | 31100 | 31050 | 188 |
| 286 | 20231226 | 135000 | 7785402500 | 31100 | 31050 | 31100 | 31050 | 296 |
| 287 | 20231226 | 134900 | 7776209500 | 31050 | 31050 | 31100 | 31000 | 402 |
| 288 | 20231226 | 134800 | 7763727850 | 31050 | 31050 | 31100 | 31000 | 260 |
| 289 | 20231226 | 134700 | 7755658000 | 31000 | 31050 | 31100 | 31000 | 393 |
| 290 | 20231226 | 134600 | 7743463150 | 31050 | 31100 | 31100 | 31000 | 453 |
| 291 | 20231226 | 134500 | 7729402300 | 31100 | 31050 | 31100 | 31050 | 535 |
| 292 | 20231226 | 134400 | 7712786950 | 31100 | 31050 | 31100 | 31000 | 327 |
| 293 | 20231226 | 134300 | 7702638500 | 31050 | 31050 | 31050 | 31000 | 576 |
| 294 | 20231226 | 134200 | 7684777400 | 31050 | 31100 | 31100 | 31050 | 180 |
| 295 | 20231226 | 134100 | 7679185450 | 31050 | 31050 | 31100 | 31000 | 4212 |
| 296 | 20231226 | 134000 | 7548402850 | 31050 | 31000 | 31050 | 31000 | 550 |
| 297 | 20231226 | 133900 | 7531351250 | 31050 | 31000 | 31050 | 31000 | 195 |
| 298 | 20231226 | 133800 | 7525302500 | 31050 | 31050 | 31050 | 31000 | 320 |
| 299 | 20231226 | 133700 | 7515379750 | 31050 | 31000 | 31050 | 31000 | 536 |
| 300 | 20231226 | 133600 | 7498751000 | 31000 | 31000 | 31050 | 31000 | 773 |
| 301 | 20231226 | 133500 | 7474785600 | 31000 | 31000 | 31050 | 31000 | 320 |
| 302 | 20231226 | 133400 | 7464862500 | 31000 | 31050 | 31050 | 31000 | 184 |
| 303 | 20231226 | 133300 | 7459155800 | 31000 | 31050 | 31050 | 31000 | 517 |
| 304 | 20231226 | 133200 | 7443126300 | 31050 | 31050 | 31050 | 31000 | 195 |
| 305 | 20231226 | 133100 | 7437077650 | 31000 | 31000 | 31050 | 31000 | 415 |
| 306 | 20231226 | 133000 | 7424212350 | 31000 | 31050 | 31050 | 31000 | 323 |
| 307 | 20231226 | 132900 | 7414196800 | 31050 | 31000 | 31050 | 31000 | 241 |
| 308 | 20231226 | 132800 | 7406722650 | 31000 | 31000 | 31050 | 31000 | 378 |
| 309 | 20231226 | 132700 | 7395002250 | 31000 | 31000 | 31050 | 31000 | 310 |
| 310 | 20231226 | 132600 | 7385390550 | 31000 | 31000 | 31050 | 31000 | 391 |
| 311 | 20231226 | 132500 | 7373263050 | 31000 | 31050 | 31050 | 31000 | 157 |
| 312 | 20231226 | 132400 | 7368394000 | 31050 | 31050 | 31050 | 31000 | 394 |
| 313 | 20231226 | 132300 | 7356175800 | 31000 | 31000 | 31050 | 31000 | 248 |
| 314 | 20231226 | 132200 | 7348487550 | 31000 | 31000 | 31050 | 31000 | 269 |
| 315 | 20231226 | 132100 | 7340146350 | 31050 | 31000 | 31050 | 31000 | 476 |
| 316 | 20231226 | 132000 | 7325386650 | 31050 | 31050 | 31050 | 31000 | 117 |
| 317 | 20231226 | 131900 | 7321759100 | 31050 | 31050 | 31050 | 31000 | 318 |
| 318 | 20231226 | 131800 | 7311898150 | 31050 | 31050 | 31050 | 31000 | 203 |
| 319 | 20231226 | 131700 | 7305601600 | 31000 | 31050 | 31050 | 31000 | 428 |
| 320 | 20231226 | 131600 | 7292326200 | 31050 | 31000 | 31050 | 31000 | 479 |
| 321 | 20231226 | 131500 | 7277464950 | 31000 | 31050 | 31050 | 31000 | 152 |
| 322 | 20231226 | 131400 | 7272750950 | 31050 | 31000 | 31050 | 31000 | 430 |
| 323 | 20231226 | 131300 | 7259419500 | 31000 | 31050 | 31100 | 31000 | 974 |
| 324 | 20231226 | 131200 | 7229179700 | 31100 | 31000 | 31100 | 31000 | 4768 |
| 325 | 20231226 | 131100 | 7081142400 | 31050 | 31050 | 31050 | 31000 | 433 |
| 326 | 20231226 | 131000 | 7067717800 | 31050 | 31000 | 31050 | 31000 | 172 |
| 327 | 20231226 | 130900 | 7062382500 | 31000 | 31050 | 31050 | 31000 | 287 |
| 328 | 20231226 | 130800 | 7053483250 | 31050 | 31050 | 31050 | 31000 | 360 |
| 329 | 20231226 | 130700 | 7042319700 | 31050 | 31000 | 31050 | 31000 | 124 |
| 330 | 20231226 | 130600 | 7038475050 | 31000 | 31050 | 31050 | 31000 | 272 |
| 331 | 20231226 | 130500 | 7030041100 | 31050 | 31000 | 31050 | 31000 | 383 |
| 332 | 20231226 | 130400 | 7018164600 | 31050 | 31050 | 31050 | 31000 | 551 |
| 333 | 20231226 | 130300 | 7001080750 | 31000 | 31000 | 31000 | 31000 | 142 |
| 334 | 20231226 | 130200 | 6996678750 | 31050 | 31000 | 31050 | 31000 | 322 |
| 335 | 20231226 | 130100 | 6986692300 | 31000 | 31000 | 31050 | 31000 | 343 |
| 336 | 20231226 | 130000 | 6976056200 | 31000 | 31050 | 31050 | 31000 | 172 |
| 337 | 20231226 | 125900 | 6970721600 | 31050 | 31000 | 31050 | 31000 | 1136 |
| 338 | 20231226 | 125800 | 6935505350 | 31000 | 31000 | 31000 | 30950 | 476 |
| 339 | 20231226 | 125700 | 6920763000 | 30950 | 31000 | 31000 | 30950 | 307 |
| 340 | 20231226 | 125600 | 6911257900 | 31000 | 31000 | 31000 | 30950 | 136 |
| 341 | 20231226 | 125500 | 6907047550 | 31000 | 30950 | 31000 | 30950 | 446 |
| 342 | 20231226 | 125400 | 6893240600 | 31000 | 31000 | 31000 | 30950 | 337 |
| 343 | 20231226 | 125300 | 6882808050 | 31000 | 31000 | 31000 | 30950 | 494 |
| 344 | 20231226 | 125200 | 6867499700 | 31000 | 31000 | 31000 | 30950 | 477 |
| 345 | 20231226 | 125100 | 6852732700 | 30950 | 31000 | 31000 | 30950 | 137 |
| 346 | 20231226 | 125000 | 6848491650 | 31000 | 30950 | 31000 | 30950 | 280 |
| 347 | 20231226 | 124900 | 6839823650 | 31000 | 31000 | 31000 | 30950 | 380 |
| 348 | 20231226 | 124800 | 6828058800 | 31000 | 31000 | 31000 | 30950 | 352 |
| 349 | 20231226 | 124700 | 6817160850 | 31000 | 30950 | 31000 | 30950 | 267 |
| 350 | 20231226 | 124600 | 6808895600 | 31000 | 30950 | 31000 | 30950 | 254 |
| 351 | 20231226 | 124500 | 6801032200 | 30950 | 30950 | 31000 | 30950 | 472 |
| 352 | 20231226 | 124400 | 6786420650 | 30950 | 30950 | 31000 | 30950 | 171 |
| 353 | 20231226 | 124300 | 6781126050 | 30950 | 31050 | 31050 | 30950 | 157 |
| 354 | 20231226 | 124200 | 6776258300 | 31050 | 31000 | 31050 | 30950 | 576 |
| 355 | 20231226 | 124100 | 6758406850 | 31000 | 31000 | 31050 | 31000 | 4091 |
| 356 | 20231226 | 124000 | 6631583650 | 31000 | 31050 | 31050 | 31000 | 702 |
| 357 | 20231226 | 123900 | 6609820200 | 31000 | 31050 | 31050 | 31000 | 356 |
| 358 | 20231226 | 123800 | 6598781050 | 31000 | 31000 | 31050 | 31000 | 173 |
| 359 | 20231226 | 123700 | 6593415900 | 31000 | 31000 | 31050 | 31000 | 389 |
| 360 | 20231226 | 123600 | 6581355650 | 31050 | 31000 | 31050 | 31000 | 338 |
| 361 | 20231226 | 123500 | 6570875200 | 31000 | 31000 | 31050 | 31000 | 477 |
| 362 | 20231226 | 123400 | 6556079750 | 31000 | 31050 | 31050 | 31000 | 205 |
| 363 | 20231226 | 123300 | 6549723100 | 31050 | 31000 | 31050 | 31000 | 762 |
| 364 | 20231226 | 123200 | 6526099300 | 31050 | 31050 | 31050 | 31000 | 269 |
| 365 | 20231226 | 123100 | 6517752450 | 31000 | 31050 | 31050 | 31000 | 161 |
| 366 | 20231226 | 123000 | 6512759800 | 31000 | 31050 | 31050 | 31000 | 292 |
| 367 | 20231226 | 122900 | 6503705050 | 31050 | 31000 | 31050 | 31000 | 302 |
| 368 | 20231226 | 122800 | 6494341950 | 31000 | 31000 | 31050 | 31000 | 393 |
| 369 | 20231226 | 122700 | 6482156450 | 31050 | 31050 | 31050 | 31000 | 269 |
| 370 | 20231226 | 122600 | 6473810500 | 31000 | 31050 | 31050 | 31000 | 363 |
| 371 | 20231226 | 122500 | 6462553350 | 31000 | 31050 | 31050 | 31000 | 321 |
| 372 | 20231226 | 122400 | 6452597800 | 31000 | 31050 | 31050 | 31000 | 146 |
| 373 | 20231226 | 122300 | 6448069950 | 31050 | 31050 | 31050 | 31000 | 457 |
| 374 | 20231226 | 122200 | 6433900600 | 31050 | 31050 | 31050 | 31000 | 158 |
| 375 | 20231226 | 122100 | 6429000750 | 31050 | 31050 | 31050 | 31000 | 387 |
| 376 | 20231226 | 122000 | 6416995900 | 31050 | 31000 | 31050 | 31000 | 700 |
| 377 | 20231226 | 121900 | 6395278250 | 31000 | 31000 | 31050 | 31000 | 263 |
| 378 | 20231226 | 121800 | 6387122900 | 31050 | 31000 | 31050 | 31000 | 333 |
| 379 | 20231226 | 121700 | 6376797300 | 31050 | 31050 | 31050 | 31000 | 893 |
| 380 | 20231226 | 121600 | 6349101300 | 31050 | 31000 | 31050 | 31000 | 1616 |
| 381 | 20231226 | 121500 | 6298936200 | 31050 | 31050 | 31050 | 31000 | 186 |
| 382 | 20231226 | 121400 | 6293166450 | 31000 | 31000 | 31050 | 31000 | 191 |
| 383 | 20231226 | 121300 | 6287244000 | 31000 | 31050 | 31050 | 31000 | 885 |
| 384 | 20231226 | 121200 | 6259808000 | 31050 | 31050 | 31050 | 31000 | 231 |
| 385 | 20231226 | 121100 | 6252641000 | 31050 | 30950 | 31050 | 30950 | 8313 |
| 386 | 20231226 | 121000 | 5994943850 | 30950 | 30950 | 31000 | 30950 | 456 |
| 387 | 20231226 | 120900 | 5980827050 | 31000 | 30950 | 31000 | 30950 | 330 |
| 388 | 20231226 | 120800 | 5970610550 | 31000 | 30950 | 31000 | 30950 | 148 |
| 389 | 20231226 | 120700 | 5966028250 | 31000 | 30950 | 31000 | 30950 | 407 |
| 390 | 20231226 | 120600 | 5953425100 | 31000 | 30950 | 31000 | 30950 | 341 |
| 391 | 20231226 | 120500 | 5942869650 | 31000 | 31000 | 31000 | 30950 | 846 |
| 392 | 20231226 | 120400 | 5916684200 | 31000 | 30950 | 31000 | 30950 | 524 |
| 393 | 20231226 | 120300 | 5900463950 | 31000 | 30950 | 31000 | 30900 | 1556 |
| 394 | 20231226 | 120200 | 5852309700 | 30950 | 30900 | 30950 | 30900 | 252 |
| 395 | 20231226 | 120100 | 5844517250 | 30900 | 30900 | 30950 | 30900 | 554 |
| 396 | 20231226 | 120000 | 5827396300 | 30950 | 30950 | 30950 | 30900 | 143 |
| 397 | 20231226 | 115900 | 5822975750 | 30900 | 30900 | 30950 | 30900 | 301 |
| 398 | 20231226 | 115800 | 5813672300 | 30950 | 30950 | 30950 | 30900 | 164 |
| 399 | 20231226 | 115700 | 5808601800 | 30950 | 30900 | 30950 | 30900 | 281 |
| 400 | 20231226 | 115600 | 5799918750 | 30950 | 30950 | 30950 | 30900 | 326 |
| 401 | 20231226 | 115500 | 5789840900 | 30950 | 30950 | 30950 | 30900 | 145 |
| 402 | 20231226 | 115400 | 5785359050 | 30900 | 30950 | 30950 | 30900 | 455 |
| 403 | 20231226 | 115300 | 5771296950 | 30950 | 30900 | 30950 | 30900 | 148 |
| 404 | 20231226 | 115200 | 5766722200 | 30950 | 30950 | 30950 | 30900 | 281 |
| 405 | 20231226 | 115100 | 5758037300 | 31000 | 30900 | 31000 | 30900 | 376 |
| 406 | 20231226 | 115000 | 5746412550 | 31000 | 30900 | 31000 | 30900 | 280 |
| 407 | 20231226 | 114900 | 5737751150 | 30900 | 31000 | 31000 | 30900 | 377 |
| 408 | 20231226 | 114800 | 5726092650 | 30950 | 30950 | 31000 | 30950 | 330 |
| 409 | 20231226 | 114700 | 5715878050 | 30950 | 31000 | 31000 | 30900 | 254 |
| 410 | 20231226 | 114600 | 5708021450 | 30950 | 30950 | 31000 | 30900 | 400 |
| 411 | 20231226 | 114500 | 5695639900 | 30950 | 30950 | 30950 | 30900 | 508 |
| 412 | 20231226 | 114400 | 5679931700 | 30900 | 30950 | 30950 | 30900 | 428 |
| 413 | 20231226 | 114300 | 5666696550 | 30900 | 30950 | 31000 | 30900 | 418 |
| 414 | 20231226 | 114200 | 5653758350 | 31000 | 30950 | 31000 | 30900 | 361 |
| 415 | 20231226 | 114100 | 5642595700 | 30950 | 31000 | 31000 | 30950 | 337 |
| 416 | 20231226 | 114000 | 5632162750 | 31000 | 30950 | 31000 | 30950 | 311 |
| 417 | 20231226 | 113900 | 5622534700 | 31000 | 30950 | 31000 | 30950 | 327 |
| 418 | 20231226 | 113800 | 5612413300 | 31000 | 31000 | 31000 | 30950 | 386 |
| 419 | 20231226 | 113700 | 5600462850 | 31000 | 30950 | 31000 | 30950 | 274 |
| 420 | 20231226 | 113600 | 5591980850 | 31000 | 30950 | 31000 | 30900 | 414 |
| 421 | 20231226 | 113500 | 5579158750 | 30950 | 31000 | 31000 | 30900 | 604 |
| 422 | 20231226 | 113400 | 5560477650 | 30950 | 30900 | 31000 | 30900 | 784 |
| 423 | 20231226 | 113300 | 5536216250 | 30950 | 30950 | 31000 | 30950 | 256 |
| 424 | 20231226 | 113200 | 5528292200 | 31000 | 30950 | 31000 | 30900 | 680 |
| 425 | 20231226 | 113100 | 5507242000 | 30950 | 31000 | 31000 | 30950 | 170 |
| 426 | 20231226 | 113000 | 5501979950 | 30950 | 30950 | 31000 | 30900 | 507 |
| 427 | 20231226 | 112900 | 5486299250 | 30950 | 30900 | 30950 | 30850 | 679 |
| 428 | 20231226 | 112800 | 5465303450 | 30950 | 30950 | 31000 | 30900 | 1628 |
| 429 | 20231226 | 112700 | 5414922400 | 30950 | 30950 | 31000 | 30900 | 8927 |
| 430 | 20231226 | 112600 | 5138735450 | 30950 | 30900 | 30950 | 30900 | 249 |
| 431 | 20231226 | 112500 | 5131038000 | 30950 | 30900 | 30950 | 30900 | 1188 |
| 432 | 20231226 | 112400 | 5094303000 | 30900 | 30950 | 30950 | 30900 | 241 |
| 433 | 20231226 | 112300 | 5086853600 | 30950 | 30900 | 30950 | 30900 | 550 |
| 434 | 20231226 | 112200 | 5069857900 | 30950 | 30950 | 30950 | 30900 | 349 |
| 435 | 20231226 | 112100 | 5059070050 | 30950 | 30900 | 30950 | 30850 | 3476 |
| 436 | 20231226 | 112000 | 4951666350 | 30900 | 30850 | 30900 | 30850 | 683 |
| 437 | 20231226 | 111900 | 4930595400 | 30850 | 30850 | 30900 | 30800 | 361 |
| 438 | 20231226 | 111800 | 4919471500 | 30800 | 30900 | 30900 | 30800 | 2854 |
| 439 | 20231226 | 111700 | 4831306300 | 30950 | 30950 | 30950 | 30900 | 222 |
| 440 | 20231226 | 111600 | 4824441000 | 30900 | 30900 | 30950 | 30900 | 519 |
| 441 | 20231226 | 111500 | 4808397000 | 30900 | 30900 | 30950 | 30900 | 261 |
| 442 | 20231226 | 111400 | 4800330750 | 30950 | 30900 | 30950 | 30900 | 292 |
| 443 | 20231226 | 111300 | 4791304900 | 30900 | 30950 | 30950 | 30900 | 837 |
| 444 | 20231226 | 111200 | 4765439600 | 30950 | 30950 | 30950 | 30900 | 192 |
| 445 | 20231226 | 111100 | 4759502650 | 30950 | 30900 | 30950 | 30900 | 365 |
| 446 | 20231226 | 111000 | 4748222550 | 30900 | 30950 | 30950 | 30900 | 2018 |
| 447 | 20231226 | 110900 | 4685776000 | 30950 | 30900 | 30950 | 30900 | 509 |
| 448 | 20231226 | 110800 | 4670036900 | 30950 | 30950 | 30950 | 30900 | 265 |
| 449 | 20231226 | 110700 | 4661846900 | 30900 | 30900 | 30950 | 30900 | 338 |
| 450 | 20231226 | 110600 | 4651402100 | 30900 | 30900 | 30950 | 30900 | 514 |
| 451 | 20231226 | 110500 | 4635514550 | 30950 | 30900 | 30950 | 30900 | 720 |
| 452 | 20231226 | 110400 | 4613266450 | 30950 | 30900 | 30950 | 30900 | 389 |
| 453 | 20231226 | 110300 | 4601235350 | 30950 | 30950 | 30950 | 30900 | 494 |
| 454 | 20231226 | 110200 | 4585967850 | 30950 | 30950 | 30950 | 30900 | 138 |
| 455 | 20231226 | 110100 | 4581703050 | 30950 | 30950 | 30950 | 30900 | 2213 |
| 456 | 20231226 | 110000 | 4513299600 | 30900 | 30950 | 30950 | 30900 | 348 |
| 457 | 20231226 | 105900 | 4502544250 | 30950 | 30950 | 30950 | 30900 | 216 |
| 458 | 20231226 | 105800 | 4495868600 | 30900 | 30900 | 30950 | 30900 | 451 |
| 459 | 20231226 | 105700 | 4481927850 | 30900 | 30900 | 30950 | 30850 | 17150 |
| 460 | 20231226 | 105600 | 3952006400 | 30900 | 30850 | 30900 | 30850 | 6103 |
| 461 | 20231226 | 105500 | 3763713850 | 30900 | 30850 | 30900 | 30850 | 200 |
| 462 | 20231226 | 105400 | 3757541000 | 30850 | 30850 | 30900 | 30850 | 727 |
| 463 | 20231226 | 105300 | 3735086850 | 30850 | 30900 | 30900 | 30850 | 353 |
| 464 | 20231226 | 105200 | 3724193350 | 30850 | 30900 | 30900 | 30850 | 117 |
| 465 | 20231226 | 105100 | 3720583550 | 30850 | 30900 | 30900 | 30850 | 465 |
| 466 | 20231226 | 105000 | 3706237000 | 30900 | 30850 | 30900 | 30850 | 410 |
| 467 | 20231226 | 104900 | 3693587050 | 30850 | 30850 | 30900 | 30850 | 222 |
| 468 | 20231226 | 104800 | 3686737950 | 30900 | 30900 | 30900 | 30850 | 360 |
| 469 | 20231226 | 104700 | 3675623600 | 30850 | 30800 | 30850 | 30800 | 9321 |
| 470 | 20231226 | 104600 | 3388084550 | 30800 | 30850 | 30850 | 30800 | 142 |
| 471 | 20231226 | 104500 | 3383709950 | 30800 | 30850 | 30850 | 30800 | 136 |
| 472 | 20231226 | 104400 | 3379519850 | 30850 | 30850 | 30850 | 30800 | 562 |
| 473 | 20231226 | 104300 | 3362196950 | 30800 | 30850 | 30850 | 30800 | 160 |
| 474 | 20231226 | 104200 | 3357267150 | 30850 | 30850 | 30850 | 30800 | 3723 |
| 475 | 20231226 | 104100 | 3242597550 | 30850 | 30800 | 30850 | 30800 | 432 |
| 476 | 20231226 | 104000 | 3229285350 | 30850 | 30800 | 30850 | 30800 | 244 |
| 477 | 20231226 | 103900 | 3221768550 | 30800 | 30800 | 30850 | 30800 | 793 |
| 478 | 20231226 | 103800 | 3197343250 | 30850 | 30850 | 30850 | 30750 | 159 |
| 479 | 20231226 | 103700 | 3192451350 | 30750 | 30750 | 30850 | 30750 | 318 |
| 480 | 20231226 | 103600 | 3182669350 | 30800 | 30800 | 30850 | 30800 | 3174 |
| 481 | 20231226 | 103500 | 3084910050 | 30850 | 30850 | 30900 | 30800 | 1012 |
| 482 | 20231226 | 103400 | 3053694050 | 30850 | 30850 | 30900 | 30850 | 1118 |
| 483 | 20231226 | 103300 | 3019202350 | 30850 | 30850 | 30900 | 30850 | 163 |
| 484 | 20231226 | 103200 | 3014173750 | 30900 | 30850 | 30900 | 30850 | 856 |
| 485 | 20231226 | 103100 | 2987764400 | 30850 | 30850 | 30900 | 30850 | 433 |
| 486 | 20231226 | 103000 | 2974404900 | 30900 | 30900 | 30900 | 30800 | 619 |
| 487 | 20231226 | 102900 | 2955308500 | 30850 | 30900 | 30900 | 30850 | 766 |
| 488 | 20231226 | 102800 | 2931675400 | 30850 | 30850 | 30900 | 30850 | 955 |
| 489 | 20231226 | 102700 | 2902212400 | 30850 | 30850 | 30900 | 30850 | 260 |
| 490 | 20231226 | 102600 | 2894189700 | 30900 | 30850 | 30900 | 30850 | 261 |
| 491 | 20231226 | 102500 | 2886132400 | 30900 | 30900 | 30900 | 30850 | 353 |
| 492 | 20231226 | 102400 | 2875240850 | 30900 | 30900 | 30900 | 30850 | 268 |
| 493 | 20231226 | 102300 | 2866971550 | 30900 | 30900 | 30900 | 30850 | 147 |
| 494 | 20231226 | 102200 | 2862434950 | 30850 | 30850 | 30900 | 30850 | 289 |
| 495 | 20231226 | 102100 | 2853518300 | 30850 | 30750 | 30900 | 30750 | 18972 |
| 496 | 20231226 | 102000 | 2269016450 | 30800 | 30750 | 30800 | 30750 | 206 |
| 497 | 20231226 | 101900 | 2262679800 | 30750 | 30750 | 30800 | 30750 | 200 |
| 498 | 20231226 | 101800 | 2256527750 | 30750 | 30750 | 30800 | 30750 | 832 |
| 499 | 20231226 | 101700 | 2230943300 | 30750 | 30800 | 30800 | 30750 | 1020 |
| 500 | 20231226 | 101600 | 2199576250 | 30800 | 30750 | 30800 | 30750 | 167 |
| 501 | 20231226 | 101500 | 2194439150 | 30750 | 30750 | 30800 | 30750 | 341 |
| 502 | 20231226 | 101400 | 2183953050 | 30800 | 30750 | 30800 | 30750 | 386 |
| 503 | 20231226 | 101300 | 2172081350 | 30750 | 30750 | 30800 | 30750 | 732 |
| 504 | 20231226 | 101200 | 2149570800 | 30800 | 30750 | 30800 | 30750 | 693 |
| 505 | 20231226 | 101100 | 2128260200 | 30750 | 30800 | 30800 | 30750 | 411 |
| 506 | 20231226 | 101000 | 2115619550 | 30750 | 30800 | 30800 | 30750 | 843 |
| 507 | 20231226 | 100900 | 2089671100 | 30800 | 30750 | 30800 | 30750 | 322 |
| 508 | 20231226 | 100800 | 2079769100 | 30800 | 30800 | 30800 | 30750 | 190 |
| 509 | 20231226 | 100700 | 2073923000 | 30800 | 30750 | 30800 | 30750 | 610 |
| 510 | 20231226 | 100600 | 2055164700 | 30800 | 30800 | 30800 | 30750 | 267 |
| 511 | 20231226 | 100500 | 2046953050 | 30800 | 30800 | 30800 | 30750 | 351 |
| 512 | 20231226 | 100400 | 2036157300 | 30800 | 30750 | 30800 | 30750 | 265 |
| 513 | 20231226 | 100300 | 2028006750 | 30750 | 30800 | 30800 | 30750 | 700 |
| 514 | 20231226 | 100200 | 2006479900 | 30800 | 30700 | 30800 | 30700 | 5159 |
| 515 | 20231226 | 100100 | 1847845200 | 30750 | 30750 | 30750 | 30700 | 345 |
| 516 | 20231226 | 100000 | 1837242650 | 30750 | 30700 | 30750 | 30700 | 705 |
| 517 | 20231226 | 095900 | 1815592800 | 30750 | 30750 | 30750 | 30700 | 436 |
| 518 | 20231226 | 095800 | 1802201400 | 30700 | 30750 | 30750 | 30700 | 752 |
| 519 | 20231226 | 095700 | 1779109300 | 30750 | 30800 | 30800 | 30700 | 1263 |
| 520 | 20231226 | 095600 | 1740295150 | 30750 | 30750 | 30800 | 30700 | 1202 |
| 521 | 20231226 | 095500 | 1703342250 | 30700 | 30700 | 30750 | 30700 | 299 |
| 522 | 20231226 | 095400 | 1694159450 | 30750 | 30750 | 30750 | 30700 | 558 |
| 523 | 20231226 | 095300 | 1677027250 | 30750 | 30750 | 30750 | 30700 | 455 |
| 524 | 20231226 | 095200 | 1663052300 | 30750 | 30700 | 30800 | 30700 | 2658 |
| 525 | 20231226 | 095100 | 1581431400 | 30700 | 30650 | 30700 | 30650 | 1909 |
| 526 | 20231226 | 095000 | 1522861550 | 30700 | 30650 | 30700 | 30650 | 185 |
| 527 | 20231226 | 094900 | 1517189600 | 30650 | 30650 | 30700 | 30650 | 1104 |
| 528 | 20231226 | 094800 | 1483336900 | 30650 | 30700 | 30700 | 30650 | 211 |
| 529 | 20231226 | 094700 | 1476866550 | 30700 | 30650 | 30700 | 30650 | 1123 |
| 530 | 20231226 | 094600 | 1442442650 | 30650 | 30650 | 30700 | 30650 | 469 |
| 531 | 20231226 | 094500 | 1428066000 | 30700 | 30650 | 30700 | 30650 | 638 |
| 532 | 20231226 | 094400 | 1408506400 | 30650 | 30650 | 30700 | 30650 | 646 |
| 533 | 20231226 | 094300 | 1388701000 | 30700 | 30700 | 30700 | 30650 | 1082 |
| 534 | 20231226 | 094200 | 1355503650 | 30700 | 30650 | 30700 | 30650 | 646 |
| 535 | 20231226 | 094100 | 1335696050 | 30650 | 30700 | 30700 | 30650 | 1186 |
| 536 | 20231226 | 094000 | 1299343450 | 30700 | 30700 | 30700 | 30650 | 863 |
| 537 | 20231226 | 093900 | 1272889550 | 30650 | 30700 | 30700 | 30650 | 131 |
| 538 | 20231226 | 093800 | 1268873550 | 30700 | 30700 | 30700 | 30650 | 598 |
| 539 | 20231226 | 093700 | 1250543000 | 30650 | 30650 | 30700 | 30650 | 455 |
| 540 | 20231226 | 093600 | 1236595350 | 30650 | 30650 | 30750 | 30650 | 1305 |
| 541 | 20231226 | 093500 | 1196537650 | 30650 | 30650 | 30700 | 30650 | 708 |
| 542 | 20231226 | 093400 | 1174832350 | 30700 | 30700 | 30700 | 30650 | 160 |
| 543 | 20231226 | 093300 | 1169926050 | 30700 | 30700 | 30700 | 30650 | 2801 |
| 544 | 20231226 | 093200 | 1084069600 | 30700 | 30700 | 30700 | 30650 | 277 |
| 545 | 20231226 | 093100 | 1075571650 | 30700 | 30700 | 30750 | 30650 | 876 |
| 546 | 20231226 | 093000 | 1048696800 | 30650 | 30700 | 30700 | 30650 | 446 |
| 547 | 20231226 | 092900 | 1035020500 | 30650 | 30650 | 30700 | 30650 | 267 |
| 548 | 20231226 | 092800 | 1026829850 | 30650 | 30700 | 30700 | 30650 | 1873 |
| 549 | 20231226 | 092700 | 969337200 | 30700 | 30750 | 30750 | 30700 | 672 |
| 550 | 20231226 | 092600 | 948689750 | 30750 | 30700 | 30750 | 30700 | 605 |
| 551 | 20231226 | 092500 | 930112250 | 30750 | 30700 | 30750 | 30700 | 229 |
| 552 | 20231226 | 092400 | 923081250 | 30700 | 30750 | 30800 | 30700 | 364 |
| 553 | 20231226 | 092300 | 911902800 | 30750 | 30750 | 30750 | 30700 | 580 |
| 554 | 20231226 | 092200 | 894074000 | 30700 | 30750 | 30800 | 30700 | 1028 |
| 555 | 20231226 | 092100 | 862469650 | 30750 | 30700 | 30800 | 30700 | 771 |
| 556 | 20231226 | 092000 | 838775050 | 30700 | 30700 | 30750 | 30700 | 939 |
| 557 | 20231226 | 091900 | 809945200 | 30700 | 30700 | 30750 | 30700 | 882 |
| 558 | 20231226 | 091800 | 782860750 | 30750 | 30700 | 30750 | 30700 | 3309 |
| 559 | 20231226 | 091700 | 681115300 | 30700 | 30700 | 30750 | 30700 | 1002 |
| 560 | 20231226 | 091600 | 650339250 | 30750 | 30750 | 30750 | 30700 | 363 |
| 561 | 20231226 | 091500 | 639183700 | 30750 | 30750 | 30750 | 30700 | 417 |
| 562 | 20231226 | 091400 | 626373800 | 30800 | 30850 | 30850 | 30750 | 4913 |
| 563 | 20231226 | 091300 | 475080800 | 30850 | 30850 | 30850 | 30800 | 184 |
| 564 | 20231226 | 091200 | 469411500 | 30850 | 30900 | 30900 | 30800 | 74 |
| 565 | 20231226 | 091100 | 467127600 | 30800 | 30850 | 30850 | 30800 | 291 |
| 566 | 20231226 | 091000 | 458162000 | 30850 | 30850 | 30950 | 30850 | 1473 |
| 567 | 20231226 | 090900 | 412717600 | 30900 | 30850 | 30900 | 30850 | 38 |
| 568 | 20231226 | 090800 | 411543550 | 30850 | 30950 | 31000 | 30850 | 2834 |
| 569 | 20231226 | 090700 | 323866150 | 30950 | 30900 | 31000 | 30900 | 3135 |
| 570 | 20231226 | 090600 | 226846300 | 30900 | 30950 | 30950 | 30800 | 672 |
| 571 | 20231226 | 090500 | 206133150 | 30800 | 30850 | 30950 | 30800 | 239 |
| 572 | 20231226 | 090400 | 198748000 | 30800 | 30950 | 30950 | 30800 | 112 |
| 573 | 20231226 | 090300 | 195287350 | 30800 | 30800 | 30800 | 30800 | 128 |
| 574 | 20231226 | 090200 | 191344950 | 30800 | 30700 | 30800 | 30700 | 416 |
| 575 | 20231226 | 090100 | 178537600 | 30700 | 30800 | 30800 | 30700 | 1752 |
| 576 | 20231226 | 090000 | 124629150 | 30700 | 31000 | 31000 | 30650 | 4027 |