32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 183400 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 54559 |
| 3 | 20241220 | 183300 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20241220 | 183200 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20241220 | 183100 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20241220 | 183000 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20241220 | 182900 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20241220 | 182800 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20241220 | 182700 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20241220 | 182600 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20241220 | 182500 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20241220 | 182400 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20241220 | 182300 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20241220 | 182200 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20241220 | 182100 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20241220 | 182000 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20241220 | 181900 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20241220 | 181800 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20241220 | 181700 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20241220 | 181600 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20241220 | 181500 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20241220 | 181400 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20241220 | 181300 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20241220 | 181200 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20241220 | 181100 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20241220 | 181000 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20241220 | 180900 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20241220 | 180800 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20241220 | 180700 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20241220 | 180600 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20241220 | 180500 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20241220 | 180400 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 54559 |
| 33 | 20241220 | 180300 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20241220 | 180200 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20241220 | 180100 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20241220 | 180000 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20241220 | 175900 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20241220 | 175800 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20241220 | 175700 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20241220 | 175600 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20241220 | 175500 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20241220 | 175400 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20241220 | 175300 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20241220 | 175200 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20241220 | 175100 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20241220 | 175000 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20241220 | 174900 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20241220 | 174800 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20241220 | 174700 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20241220 | 174600 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20241220 | 174500 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20241220 | 174400 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20241220 | 174300 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20241220 | 174200 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20241220 | 174100 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20241220 | 174000 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20241220 | 173900 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20241220 | 173800 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20241220 | 173700 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20241220 | 173600 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20241220 | 173500 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20241220 | 173400 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 54559 |
| 63 | 20241220 | 173300 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20241220 | 173200 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20241220 | 173100 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20241220 | 173000 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20241220 | 172900 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20241220 | 172800 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20241220 | 172700 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20241220 | 172600 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20241220 | 172500 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20241220 | 172400 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20241220 | 172300 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20241220 | 172200 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20241220 | 172100 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20241220 | 172000 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20241220 | 171900 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20241220 | 171800 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20241220 | 171700 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20241220 | 171600 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20241220 | 171500 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20241220 | 171400 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20241220 | 171300 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20241220 | 171200 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20241220 | 171100 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20241220 | 171000 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20241220 | 170900 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20241220 | 170800 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20241220 | 170700 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20241220 | 170600 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20241220 | 170500 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20241220 | 170400 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 54559 |
| 93 | 20241220 | 170300 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20241220 | 170200 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20241220 | 170100 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20241220 | 170000 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20241220 | 165900 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20241220 | 165800 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20241220 | 165700 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20241220 | 165600 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20241220 | 165500 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20241220 | 165400 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20241220 | 165300 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20241220 | 165200 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20241220 | 165100 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20241220 | 165000 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20241220 | 164900 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20241220 | 164800 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20241220 | 164700 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20241220 | 164600 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20241220 | 164500 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20241220 | 164400 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20241220 | 164300 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20241220 | 164200 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20241220 | 164100 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20241220 | 164000 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20241220 | 163900 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20241220 | 163800 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20241220 | 163700 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20241220 | 163600 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20241220 | 163500 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20241220 | 163400 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 54559 |
| 123 | 20241220 | 163300 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20241220 | 163200 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20241220 | 163100 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20241220 | 163000 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20241220 | 162900 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20241220 | 162800 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20241220 | 162700 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20241220 | 162600 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20241220 | 162500 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20241220 | 162400 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20241220 | 162300 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20241220 | 162200 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20241220 | 162100 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20241220 | 162000 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20241220 | 161900 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20241220 | 161800 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20241220 | 161700 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20241220 | 161600 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20241220 | 161500 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20241220 | 161400 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20241220 | 161300 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20241220 | 161200 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20241220 | 161100 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20241220 | 161000 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20241220 | 160900 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20241220 | 160800 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20241220 | 160700 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20241220 | 160600 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20241220 | 160500 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20241220 | 160400 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 54559 |
| 153 | 20241220 | 160300 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20241220 | 160200 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20241220 | 160100 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20241220 | 160000 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20241220 | 155900 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20241220 | 155800 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20241220 | 155700 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20241220 | 155600 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20241220 | 155500 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20241220 | 155400 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20241220 | 155300 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20241220 | 155200 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20241220 | 155100 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20241220 | 155000 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20241220 | 154900 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20241220 | 154800 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20241220 | 154700 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20241220 | 154600 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20241220 | 154500 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20241220 | 154400 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20241220 | 154300 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20241220 | 154200 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20241220 | 154100 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20241220 | 154000 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20241220 | 153900 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20241220 | 153800 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20241220 | 153700 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20241220 | 153600 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20241220 | 153500 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20241220 | 153400 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 54559 |
| 183 | 20241220 | 153300 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20241220 | 153200 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20241220 | 153100 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20241220 | 153000 | 26754578050 | 24750 | 24750 | 24750 | 24750 | 54559 |
| 187 | 20241220 | 152900 | 25404242800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 188 | 20241220 | 152800 | 25404242800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 189 | 20241220 | 152700 | 25404242800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 190 | 20241220 | 152600 | 25404242800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 191 | 20241220 | 152500 | 25404242800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 192 | 20241220 | 152400 | 25404242800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 193 | 20241220 | 152300 | 25404242800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 194 | 20241220 | 152200 | 25404242800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 195 | 20241220 | 152100 | 25404242800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 196 | 20241220 | 152000 | 25404242800 | 24650 | 24650 | 24650 | 24650 | 0 |
| 197 | 20241220 | 151900 | 25404242800 | 24650 | 24700 | 24700 | 24650 | 3532 |
| 198 | 20241220 | 151800 | 25317017950 | 24700 | 24650 | 24750 | 24650 | 4597 |
| 199 | 20241220 | 151700 | 25203474500 | 24700 | 24650 | 24700 | 24650 | 2602 |
| 200 | 20241220 | 151600 | 25139294000 | 24650 | 24700 | 24700 | 24650 | 695 |
| 201 | 20241220 | 151500 | 25122141400 | 24700 | 24700 | 24700 | 24650 | 1850 |
| 202 | 20241220 | 151400 | 25076518250 | 24650 | 24650 | 24700 | 24650 | 1766 |
| 203 | 20241220 | 151300 | 25032933200 | 24650 | 24700 | 24700 | 24650 | 1297 |
| 204 | 20241220 | 151200 | 25000919900 | 24650 | 24650 | 24700 | 24650 | 1178 |
| 205 | 20241220 | 151100 | 24971874400 | 24650 | 24700 | 24700 | 24650 | 1228 |
| 206 | 20241220 | 151000 | 24941575100 | 24700 | 24700 | 24700 | 24650 | 1770 |
| 207 | 20241220 | 150900 | 24897880800 | 24700 | 24700 | 24700 | 24650 | 1308 |
| 208 | 20241220 | 150800 | 24865598200 | 24700 | 24650 | 24700 | 24650 | 1087 |
| 209 | 20241220 | 150700 | 24838775800 | 24650 | 24650 | 24700 | 24600 | 2614 |
| 210 | 20241220 | 150600 | 24774343400 | 24650 | 24650 | 24650 | 24600 | 885 |
| 211 | 20241220 | 150500 | 24752560150 | 24650 | 24600 | 24650 | 24600 | 2327 |
| 212 | 20241220 | 150400 | 24695300500 | 24600 | 24700 | 24700 | 24600 | 1873 |
| 213 | 20241220 | 150300 | 24649144600 | 24700 | 24650 | 24700 | 24650 | 3261 |
| 214 | 20241220 | 150200 | 24568756300 | 24700 | 24700 | 24700 | 24650 | 848 |
| 215 | 20241220 | 150100 | 24547833850 | 24700 | 24650 | 24700 | 24650 | 1495 |
| 216 | 20241220 | 150000 | 24510969100 | 24650 | 24650 | 24700 | 24650 | 1244 |
| 217 | 20241220 | 145900 | 24480271800 | 24650 | 24700 | 24700 | 24650 | 1104 |
| 218 | 20241220 | 145800 | 24453024750 | 24700 | 24650 | 24700 | 24650 | 859 |
| 219 | 20241220 | 145700 | 24431841600 | 24700 | 24700 | 24700 | 24650 | 864 |
| 220 | 20241220 | 145600 | 24410519950 | 24650 | 24650 | 24700 | 24650 | 1354 |
| 221 | 20241220 | 145500 | 24377135300 | 24650 | 24650 | 24650 | 24600 | 1209 |
| 222 | 20241220 | 145400 | 24347360550 | 24600 | 24600 | 24650 | 24600 | 1304 |
| 223 | 20241220 | 145300 | 24315255350 | 24600 | 24600 | 24650 | 24600 | 1163 |
| 224 | 20241220 | 145200 | 24286623250 | 24600 | 24650 | 24700 | 24600 | 718 |
| 225 | 20241220 | 145100 | 24268944550 | 24650 | 24650 | 24700 | 24600 | 1274 |
| 226 | 20241220 | 145000 | 24237548800 | 24700 | 24600 | 24700 | 24600 | 645 |
| 227 | 20241220 | 144900 | 24221651800 | 24600 | 24600 | 24700 | 24600 | 1487 |
| 228 | 20241220 | 144800 | 24184975550 | 24650 | 24700 | 24700 | 24600 | 735 |
| 229 | 20241220 | 144700 | 24166853450 | 24700 | 24700 | 24700 | 24600 | 2493 |
| 230 | 20241220 | 144600 | 24105383350 | 24650 | 24700 | 24700 | 24650 | 642 |
| 231 | 20241220 | 144500 | 24089545650 | 24650 | 24700 | 24700 | 24650 | 821 |
| 232 | 20241220 | 144400 | 24069300100 | 24650 | 24700 | 24700 | 24650 | 767 |
| 233 | 20241220 | 144300 | 24050375250 | 24650 | 24700 | 24700 | 24650 | 1027 |
| 234 | 20241220 | 144200 | 24025037350 | 24700 | 24650 | 24700 | 24650 | 1320 |
| 235 | 20241220 | 144100 | 23992474350 | 24700 | 24700 | 24700 | 24650 | 724 |
| 236 | 20241220 | 144000 | 23974607200 | 24700 | 24700 | 24700 | 24650 | 633 |
| 237 | 20241220 | 143900 | 23958990050 | 24700 | 24650 | 24700 | 24650 | 591 |
| 238 | 20241220 | 143800 | 23944407000 | 24700 | 24700 | 24700 | 24650 | 622 |
| 239 | 20241220 | 143700 | 23929048700 | 24700 | 24750 | 24750 | 24650 | 3216 |
| 240 | 20241220 | 143600 | 23849608000 | 24700 | 24750 | 24750 | 24700 | 564 |
| 241 | 20241220 | 143500 | 23835654050 | 24700 | 24700 | 24750 | 24650 | 1520 |
| 242 | 20241220 | 143400 | 23798110450 | 24700 | 24700 | 24700 | 24650 | 832 |
| 243 | 20241220 | 143300 | 23777572450 | 24700 | 24700 | 24700 | 24650 | 491 |
| 244 | 20241220 | 143200 | 23765450750 | 24700 | 24700 | 24700 | 24650 | 983 |
| 245 | 20241220 | 143100 | 23741193450 | 24700 | 24700 | 24700 | 24650 | 683 |
| 246 | 20241220 | 143000 | 23724329000 | 24650 | 24650 | 24700 | 24650 | 1125 |
| 247 | 20241220 | 142900 | 23696561300 | 24650 | 24700 | 24700 | 24650 | 1044 |
| 248 | 20241220 | 142800 | 23670803400 | 24650 | 24650 | 24700 | 24650 | 575 |
| 249 | 20241220 | 142700 | 23656615050 | 24700 | 24700 | 24700 | 24650 | 1018 |
| 250 | 20241220 | 142600 | 23631500550 | 24650 | 24650 | 24700 | 24650 | 576 |
| 251 | 20241220 | 142500 | 23617281850 | 24650 | 24700 | 24700 | 24650 | 659 |
| 252 | 20241220 | 142400 | 23601020850 | 24700 | 24700 | 24700 | 24650 | 1349 |
| 253 | 20241220 | 142300 | 23567724200 | 24700 | 24650 | 24700 | 24650 | 495 |
| 254 | 20241220 | 142200 | 23555507200 | 24650 | 24650 | 24700 | 24650 | 636 |
| 255 | 20241220 | 142100 | 23539822400 | 24700 | 24650 | 24700 | 24600 | 1087 |
| 256 | 20241220 | 142000 | 23513027250 | 24650 | 24700 | 24700 | 24600 | 805 |
| 257 | 20241220 | 141900 | 23493182050 | 24700 | 24700 | 24700 | 24650 | 1204 |
| 258 | 20241220 | 141800 | 23463480950 | 24650 | 24700 | 24700 | 24650 | 437 |
| 259 | 20241220 | 141700 | 23452694700 | 24700 | 24750 | 24750 | 24650 | 4197 |
| 260 | 20241220 | 141600 | 23349011750 | 24750 | 24750 | 24750 | 24700 | 706 |
| 261 | 20241220 | 141500 | 23331556800 | 24750 | 24750 | 24750 | 24700 | 1027 |
| 262 | 20241220 | 141400 | 23306151900 | 24700 | 24700 | 24750 | 24650 | 1236 |
| 263 | 20241220 | 141300 | 23275606200 | 24700 | 24700 | 24700 | 24650 | 1681 |
| 264 | 20241220 | 141200 | 23234100000 | 24650 | 24650 | 24700 | 24650 | 845 |
| 265 | 20241220 | 141100 | 23213253700 | 24700 | 24700 | 24700 | 24650 | 3060 |
| 266 | 20241220 | 141000 | 23137746400 | 24700 | 24650 | 24700 | 24650 | 1999 |
| 267 | 20241220 | 140900 | 23088460000 | 24650 | 24600 | 24700 | 24550 | 5739 |
| 268 | 20241220 | 140800 | 22947154250 | 24550 | 24550 | 24600 | 24550 | 925 |
| 269 | 20241220 | 140700 | 22924421950 | 24550 | 24550 | 24600 | 24550 | 491 |
| 270 | 20241220 | 140600 | 22912358800 | 24600 | 24550 | 24600 | 24550 | 738 |
| 271 | 20241220 | 140500 | 22894208700 | 24550 | 24600 | 24600 | 24550 | 1069 |
| 272 | 20241220 | 140400 | 22867941550 | 24550 | 24550 | 24600 | 24500 | 4662 |
| 273 | 20241220 | 140300 | 22753483500 | 24550 | 24500 | 24550 | 24500 | 1242 |
| 274 | 20241220 | 140200 | 22723033200 | 24550 | 24550 | 24550 | 24500 | 624 |
| 275 | 20241220 | 140100 | 22707724750 | 24500 | 24500 | 24550 | 24500 | 748 |
| 276 | 20241220 | 140000 | 22689386000 | 24550 | 24500 | 24550 | 24500 | 933 |
| 277 | 20241220 | 135900 | 22666504850 | 24550 | 24550 | 24550 | 24500 | 1310 |
| 278 | 20241220 | 135800 | 22634362050 | 24500 | 24550 | 24550 | 24500 | 629 |
| 279 | 20241220 | 135700 | 22618934750 | 24550 | 24450 | 24550 | 24450 | 6286 |
| 280 | 20241220 | 135600 | 22465007050 | 24450 | 24500 | 24500 | 24450 | 558 |
| 281 | 20241220 | 135500 | 22451350950 | 24450 | 24450 | 24500 | 24450 | 1086 |
| 282 | 20241220 | 135400 | 22424791800 | 24450 | 24450 | 24500 | 24400 | 849 |
| 283 | 20241220 | 135300 | 22404037500 | 24450 | 24500 | 24500 | 24400 | 1351 |
| 284 | 20241220 | 135200 | 22370998150 | 24450 | 24450 | 24500 | 24450 | 2637 |
| 285 | 20241220 | 135100 | 22306514400 | 24450 | 24450 | 24500 | 24400 | 6353 |
| 286 | 20241220 | 135000 | 22150958150 | 24450 | 24450 | 24450 | 24400 | 819 |
| 287 | 20241220 | 134900 | 22130954500 | 24450 | 24400 | 24450 | 24400 | 949 |
| 288 | 20241220 | 134800 | 22107772300 | 24450 | 24450 | 24450 | 24400 | 1045 |
| 289 | 20241220 | 134700 | 22082243700 | 24450 | 24400 | 24450 | 24400 | 924 |
| 290 | 20241220 | 134600 | 22059681000 | 24400 | 24400 | 24450 | 24400 | 2637 |
| 291 | 20241220 | 134500 | 21995327650 | 24400 | 24450 | 24500 | 24400 | 2203 |
| 292 | 20241220 | 134400 | 21941463150 | 24450 | 24450 | 24500 | 24400 | 929 |
| 293 | 20241220 | 134300 | 21918760000 | 24500 | 24450 | 24500 | 24400 | 1097 |
| 294 | 20241220 | 134200 | 21891928900 | 24450 | 24400 | 24500 | 24400 | 538 |
| 295 | 20241220 | 134100 | 21878789100 | 24450 | 24500 | 24500 | 24450 | 957 |
| 296 | 20241220 | 134000 | 21855378450 | 24500 | 24450 | 24500 | 24450 | 768 |
| 297 | 20241220 | 133900 | 21836594750 | 24500 | 24450 | 24500 | 24450 | 528 |
| 298 | 20241220 | 133800 | 21823677250 | 24500 | 24450 | 24500 | 24450 | 691 |
| 299 | 20241220 | 133700 | 21806768450 | 24450 | 24500 | 24500 | 24450 | 1446 |
| 300 | 20241220 | 133600 | 21771400500 | 24500 | 24450 | 24500 | 24450 | 1008 |
| 301 | 20241220 | 133500 | 21746742350 | 24450 | 24450 | 24500 | 24450 | 826 |
| 302 | 20241220 | 133400 | 21726521000 | 24450 | 24500 | 24500 | 24450 | 763 |
| 303 | 20241220 | 133300 | 21707860600 | 24500 | 24450 | 24500 | 24400 | 659 |
| 304 | 20241220 | 133200 | 21691740750 | 24450 | 24450 | 24500 | 24400 | 648 |
| 305 | 20241220 | 133100 | 21675896600 | 24450 | 24450 | 24500 | 24450 | 1270 |
| 306 | 20241220 | 133000 | 21644825450 | 24500 | 24450 | 24500 | 24450 | 520 |
| 307 | 20241220 | 132900 | 21632107050 | 24500 | 24500 | 24500 | 24450 | 1244 |
| 308 | 20241220 | 132800 | 21601662000 | 24500 | 24500 | 24500 | 24450 | 1544 |
| 309 | 20241220 | 132700 | 21563891150 | 24500 | 24450 | 24500 | 24450 | 526 |
| 310 | 20241220 | 132600 | 21551014600 | 24450 | 24500 | 24500 | 24450 | 1432 |
| 311 | 20241220 | 132500 | 21515956900 | 24500 | 24450 | 24500 | 24450 | 581 |
| 312 | 20241220 | 132400 | 21501729450 | 24450 | 24450 | 24500 | 24450 | 726 |
| 313 | 20241220 | 132300 | 21483971350 | 24450 | 24500 | 24500 | 24450 | 4052 |
| 314 | 20241220 | 132200 | 21384845350 | 24450 | 24450 | 24500 | 24450 | 898 |
| 315 | 20241220 | 132100 | 21362871600 | 24450 | 24450 | 24500 | 24450 | 880 |
| 316 | 20241220 | 132000 | 21341341900 | 24450 | 24500 | 24500 | 24450 | 1869 |
| 317 | 20241220 | 131900 | 21295586850 | 24500 | 24450 | 24500 | 24450 | 1364 |
| 318 | 20241220 | 131800 | 21262207900 | 24500 | 24550 | 24550 | 24450 | 2186 |
| 319 | 20241220 | 131700 | 21208630250 | 24550 | 24500 | 24550 | 24450 | 6392 |
| 320 | 20241220 | 131600 | 21052052650 | 24500 | 24450 | 24500 | 24450 | 1599 |
| 321 | 20241220 | 131500 | 21012955350 | 24500 | 24500 | 24500 | 24450 | 421 |
| 322 | 20241220 | 131400 | 21002653100 | 24500 | 24450 | 24500 | 24450 | 1726 |
| 323 | 20241220 | 131300 | 20960437350 | 24450 | 24500 | 24500 | 24450 | 1317 |
| 324 | 20241220 | 131200 | 20928235250 | 24450 | 24500 | 24500 | 24450 | 699 |
| 325 | 20241220 | 131100 | 20911117200 | 24450 | 24500 | 24500 | 24400 | 647 |
| 326 | 20241220 | 131000 | 20895289350 | 24500 | 24500 | 24500 | 24450 | 1387 |
| 327 | 20241220 | 130900 | 20861370000 | 24450 | 24500 | 24500 | 24450 | 368 |
| 328 | 20241220 | 130800 | 20852367600 | 24500 | 24500 | 24500 | 24450 | 878 |
| 329 | 20241220 | 130700 | 20830881750 | 24450 | 24450 | 24550 | 24450 | 3262 |
| 330 | 20241220 | 130600 | 20750973350 | 24450 | 24450 | 24500 | 24450 | 594 |
| 331 | 20241220 | 130500 | 20736443200 | 24500 | 24500 | 24500 | 24450 | 709 |
| 332 | 20241220 | 130400 | 20719087200 | 24500 | 24450 | 24500 | 24450 | 556 |
| 333 | 20241220 | 130300 | 20705487950 | 24500 | 24450 | 24500 | 24450 | 327 |
| 334 | 20241220 | 130200 | 20697486100 | 24450 | 24450 | 24500 | 24450 | 1044 |
| 335 | 20241220 | 130100 | 20671950350 | 24450 | 24500 | 24500 | 24450 | 916 |
| 336 | 20241220 | 130000 | 20649519500 | 24500 | 24450 | 24500 | 24450 | 792 |
| 337 | 20241220 | 125900 | 20630144650 | 24450 | 24500 | 24500 | 24450 | 1095 |
| 338 | 20241220 | 125800 | 20603338650 | 24450 | 24450 | 24500 | 24400 | 1560 |
| 339 | 20241220 | 125700 | 20565162200 | 24450 | 24400 | 24450 | 24400 | 785 |
| 340 | 20241220 | 125600 | 20545990500 | 24400 | 24500 | 24500 | 24400 | 963 |
| 341 | 20241220 | 125500 | 20522438650 | 24450 | 24400 | 24450 | 24400 | 3139 |
| 342 | 20241220 | 125400 | 20445705150 | 24400 | 24450 | 24450 | 24400 | 1913 |
| 343 | 20241220 | 125300 | 20398982450 | 24450 | 24450 | 24450 | 24400 | 480 |
| 344 | 20241220 | 125200 | 20387263450 | 24450 | 24400 | 24450 | 24400 | 667 |
| 345 | 20241220 | 125100 | 20370983700 | 24450 | 24450 | 24450 | 24400 | 704 |
| 346 | 20241220 | 125000 | 20353792050 | 24450 | 24450 | 24500 | 24400 | 2672 |
| 347 | 20241220 | 124900 | 20288465600 | 24500 | 24400 | 24500 | 24400 | 922 |
| 348 | 20241220 | 124800 | 20265949450 | 24450 | 24400 | 24450 | 24400 | 860 |
| 349 | 20241220 | 124700 | 20244954950 | 24400 | 24450 | 24500 | 24400 | 6510 |
| 350 | 20241220 | 124600 | 20086098350 | 24400 | 24400 | 24450 | 24400 | 581 |
| 351 | 20241220 | 124500 | 20071917950 | 24400 | 24450 | 24450 | 24400 | 580 |
| 352 | 20241220 | 124400 | 20057754900 | 24450 | 24400 | 24450 | 24400 | 985 |
| 353 | 20241220 | 124300 | 20033709450 | 24400 | 24500 | 24500 | 24400 | 478 |
| 354 | 20241220 | 124200 | 20022026400 | 24500 | 24450 | 24500 | 24400 | 1645 |
| 355 | 20241220 | 124100 | 19981806950 | 24450 | 24500 | 24500 | 24450 | 730 |
| 356 | 20241220 | 124000 | 19963956500 | 24450 | 24500 | 24550 | 24450 | 5628 |
| 357 | 20241220 | 123900 | 19826074300 | 24550 | 24450 | 24550 | 24450 | 2944 |
| 358 | 20241220 | 123800 | 19753921950 | 24500 | 24500 | 24550 | 24450 | 1116 |
| 359 | 20241220 | 123700 | 19726578750 | 24500 | 24500 | 24500 | 24450 | 1081 |
| 360 | 20241220 | 123600 | 19700116900 | 24500 | 24500 | 24500 | 24450 | 1182 |
| 361 | 20241220 | 123500 | 19671190950 | 24500 | 24500 | 24500 | 24450 | 3516 |
| 362 | 20241220 | 123400 | 19585061500 | 24500 | 24450 | 24500 | 24400 | 2315 |
| 363 | 20241220 | 123300 | 19528455300 | 24400 | 24400 | 24450 | 24400 | 1187 |
| 364 | 20241220 | 123200 | 19499483250 | 24400 | 24450 | 24450 | 24400 | 2819 |
| 365 | 20241220 | 123100 | 19430633250 | 24400 | 24400 | 24450 | 24400 | 1361 |
| 366 | 20241220 | 123000 | 19397416150 | 24450 | 24400 | 24450 | 24400 | 923 |
| 367 | 20241220 | 122900 | 19374875550 | 24400 | 24450 | 24450 | 24400 | 603 |
| 368 | 20241220 | 122800 | 19360148450 | 24450 | 24400 | 24450 | 24400 | 575 |
| 369 | 20241220 | 122700 | 19346107250 | 24450 | 24450 | 24500 | 24400 | 1310 |
| 370 | 20241220 | 122600 | 19314087150 | 24500 | 24450 | 24500 | 24400 | 3593 |
| 371 | 20241220 | 122500 | 19226341650 | 24450 | 24450 | 24500 | 24400 | 486 |
| 372 | 20241220 | 122400 | 19214464950 | 24450 | 24450 | 24500 | 24400 | 474 |
| 373 | 20241220 | 122300 | 19202875400 | 24450 | 24500 | 24500 | 24400 | 600 |
| 374 | 20241220 | 122200 | 19188205300 | 24400 | 24450 | 24500 | 24400 | 606 |
| 375 | 20241220 | 122100 | 19173392600 | 24500 | 24450 | 24500 | 24400 | 1539 |
| 376 | 20241220 | 122000 | 19135775750 | 24450 | 24450 | 24500 | 24450 | 2208 |
| 377 | 20241220 | 121900 | 19081774700 | 24450 | 24450 | 24500 | 24450 | 390 |
| 378 | 20241220 | 121800 | 19072238750 | 24450 | 24500 | 24550 | 24450 | 2376 |
| 379 | 20241220 | 121700 | 19014023900 | 24550 | 24500 | 24550 | 24500 | 656 |
| 380 | 20241220 | 121600 | 18997949700 | 24500 | 24500 | 24550 | 24500 | 418 |
| 381 | 20241220 | 121500 | 18987701650 | 24550 | 24450 | 24550 | 24450 | 2251 |
| 382 | 20241220 | 121400 | 18932564450 | 24450 | 24500 | 24500 | 24450 | 896 |
| 383 | 20241220 | 121300 | 18910643450 | 24450 | 24450 | 24500 | 24450 | 1240 |
| 384 | 20241220 | 121200 | 18880278300 | 24450 | 24450 | 24500 | 24450 | 768 |
| 385 | 20241220 | 121100 | 18861494100 | 24500 | 24450 | 24500 | 24450 | 503 |
| 386 | 20241220 | 121000 | 18849189500 | 24450 | 24400 | 24500 | 24400 | 1861 |
| 387 | 20241220 | 120900 | 18803683600 | 24450 | 24500 | 24500 | 24400 | 746 |
| 388 | 20241220 | 120800 | 18785452300 | 24450 | 24450 | 24500 | 24400 | 999 |
| 389 | 20241220 | 120700 | 18761025800 | 24450 | 24500 | 24500 | 24450 | 1237 |
| 390 | 20241220 | 120600 | 18730752800 | 24500 | 24500 | 24550 | 24450 | 706 |
| 391 | 20241220 | 120500 | 18713444800 | 24500 | 24450 | 24550 | 24450 | 3330 |
| 392 | 20241220 | 120400 | 18631911100 | 24400 | 24500 | 24500 | 24400 | 1051 |
| 393 | 20241220 | 120300 | 18606224750 | 24500 | 24350 | 24500 | 24350 | 3116 |
| 394 | 20241220 | 120200 | 18530127900 | 24350 | 24450 | 24450 | 24350 | 2124 |
| 395 | 20241220 | 120100 | 18478334450 | 24450 | 24400 | 24450 | 24400 | 702 |
| 396 | 20241220 | 120000 | 18461186800 | 24400 | 24450 | 24450 | 24400 | 471 |
| 397 | 20241220 | 115900 | 18449689600 | 24450 | 24450 | 24450 | 24400 | 1646 |
| 398 | 20241220 | 115800 | 18409486050 | 24450 | 24400 | 24450 | 24400 | 346 |
| 399 | 20241220 | 115700 | 18401043100 | 24400 | 24450 | 24450 | 24400 | 4964 |
| 400 | 20241220 | 115600 | 18279898750 | 24450 | 24400 | 24450 | 24400 | 403 |
| 401 | 20241220 | 115500 | 18270055850 | 24450 | 24450 | 24450 | 24400 | 465 |
| 402 | 20241220 | 115400 | 18258708900 | 24400 | 24450 | 24450 | 24400 | 1677 |
| 403 | 20241220 | 115300 | 18217757900 | 24450 | 24500 | 24500 | 24450 | 1405 |
| 404 | 20241220 | 115200 | 18183395650 | 24450 | 24500 | 24500 | 24450 | 459 |
| 405 | 20241220 | 115100 | 18172170250 | 24450 | 24450 | 24500 | 24450 | 869 |
| 406 | 20241220 | 115000 | 18150921950 | 24450 | 24350 | 24500 | 24350 | 8940 |
| 407 | 20241220 | 114900 | 17932410050 | 24400 | 24350 | 24400 | 24350 | 1044 |
| 408 | 20241220 | 114800 | 17906984150 | 24350 | 24350 | 24400 | 24350 | 325 |
| 409 | 20241220 | 114700 | 17899069500 | 24400 | 24350 | 24400 | 24350 | 701 |
| 410 | 20241220 | 114600 | 17881999050 | 24350 | 24350 | 24400 | 24300 | 1046 |
| 411 | 20241220 | 114500 | 17856531300 | 24400 | 24300 | 24400 | 24300 | 1426 |
| 412 | 20241220 | 114400 | 17821800350 | 24300 | 24350 | 24350 | 24300 | 508 |
| 413 | 20241220 | 114300 | 17809448450 | 24300 | 24300 | 24350 | 24300 | 538 |
| 414 | 20241220 | 114200 | 17796368250 | 24300 | 24300 | 24350 | 24300 | 1247 |
| 415 | 20241220 | 114100 | 17766044550 | 24300 | 24300 | 24350 | 24300 | 1218 |
| 416 | 20241220 | 114000 | 17736429750 | 24300 | 24300 | 24350 | 24300 | 558 |
| 417 | 20241220 | 113900 | 17722864350 | 24300 | 24350 | 24350 | 24300 | 784 |
| 418 | 20241220 | 113800 | 17703793850 | 24300 | 24350 | 24350 | 24300 | 1082 |
| 419 | 20241220 | 113700 | 17677474550 | 24300 | 24300 | 24300 | 24250 | 1224 |
| 420 | 20241220 | 113600 | 17647759500 | 24300 | 24250 | 24300 | 24250 | 593 |
| 421 | 20241220 | 113500 | 17633378750 | 24250 | 24300 | 24350 | 24250 | 626 |
| 422 | 20241220 | 113400 | 17618179150 | 24300 | 24300 | 24350 | 24250 | 6125 |
| 423 | 20241220 | 113300 | 17469341500 | 24350 | 24300 | 24400 | 24300 | 3531 |
| 424 | 20241220 | 113200 | 17383376600 | 24350 | 24300 | 24350 | 24250 | 815 |
| 425 | 20241220 | 113100 | 17363564650 | 24300 | 24250 | 24350 | 24250 | 975 |
| 426 | 20241220 | 113000 | 17339882400 | 24250 | 24250 | 24350 | 24250 | 1972 |
| 427 | 20241220 | 112900 | 17292028350 | 24250 | 24300 | 24300 | 24250 | 507 |
| 428 | 20241220 | 112800 | 17279721450 | 24300 | 24250 | 24350 | 24250 | 1521 |
| 429 | 20241220 | 112700 | 17242768950 | 24300 | 24300 | 24300 | 24250 | 1536 |
| 430 | 20241220 | 112600 | 17205484500 | 24250 | 24250 | 24300 | 24250 | 1051 |
| 431 | 20241220 | 112500 | 17179978300 | 24300 | 24300 | 24300 | 24250 | 1011 |
| 432 | 20241220 | 112400 | 17155442700 | 24300 | 24300 | 24350 | 24250 | 499 |
| 433 | 20241220 | 112300 | 17143321800 | 24300 | 24350 | 24350 | 24300 | 679 |
| 434 | 20241220 | 112200 | 17126813600 | 24350 | 24300 | 24350 | 24300 | 1225 |
| 435 | 20241220 | 112100 | 17097043200 | 24350 | 24300 | 24350 | 24250 | 1604 |
| 436 | 20241220 | 112000 | 17058073700 | 24300 | 24350 | 24350 | 24300 | 1465 |
| 437 | 20241220 | 111900 | 17022416700 | 24300 | 24300 | 24350 | 24250 | 1026 |
| 438 | 20241220 | 111800 | 16997484750 | 24300 | 24350 | 24350 | 24250 | 944 |
| 439 | 20241220 | 111700 | 16974543750 | 24300 | 24300 | 24350 | 24250 | 2252 |
| 440 | 20241220 | 111600 | 16919837800 | 24250 | 24300 | 24300 | 24250 | 906 |
| 441 | 20241220 | 111500 | 16897854950 | 24300 | 24250 | 24300 | 24250 | 1261 |
| 442 | 20241220 | 111400 | 16867257700 | 24250 | 24300 | 24300 | 24250 | 622 |
| 443 | 20241220 | 111300 | 16852164950 | 24300 | 24300 | 24300 | 24250 | 564 |
| 444 | 20241220 | 111200 | 16838481850 | 24250 | 24250 | 24300 | 24250 | 1747 |
| 445 | 20241220 | 111100 | 16796115750 | 24250 | 24300 | 24300 | 24250 | 600 |
| 446 | 20241220 | 111000 | 16781557750 | 24250 | 24300 | 24300 | 24250 | 423 |
| 447 | 20241220 | 110900 | 16771292850 | 24250 | 24350 | 24350 | 24250 | 1809 |
| 448 | 20241220 | 110800 | 16727329850 | 24350 | 24200 | 24350 | 24200 | 7315 |
| 449 | 20241220 | 110700 | 16549587400 | 24200 | 24300 | 24300 | 24200 | 456 |
| 450 | 20241220 | 110600 | 16538538950 | 24250 | 24250 | 24300 | 24200 | 1411 |
| 451 | 20241220 | 110500 | 16504331850 | 24250 | 24300 | 24300 | 24200 | 1151 |
| 452 | 20241220 | 110400 | 16476415700 | 24250 | 24200 | 24300 | 24200 | 3967 |
| 453 | 20241220 | 110300 | 16380195250 | 24200 | 24250 | 24250 | 24200 | 2051 |
| 454 | 20241220 | 110200 | 16330536850 | 24200 | 24200 | 24250 | 24200 | 2389 |
| 455 | 20241220 | 110100 | 16272714850 | 24150 | 24150 | 24200 | 24150 | 991 |
| 456 | 20241220 | 110000 | 16248769250 | 24200 | 24150 | 24200 | 24150 | 1959 |
| 457 | 20241220 | 105900 | 16201401250 | 24150 | 24200 | 24200 | 24150 | 610 |
| 458 | 20241220 | 105800 | 16186663200 | 24200 | 24200 | 24200 | 24150 | 858 |
| 459 | 20241220 | 105700 | 16165930400 | 24150 | 24200 | 24200 | 24150 | 1399 |
| 460 | 20241220 | 105600 | 16132130400 | 24250 | 24150 | 24250 | 24150 | 1643 |
| 461 | 20241220 | 105500 | 16092382800 | 24200 | 24150 | 24200 | 24150 | 945 |
| 462 | 20241220 | 105400 | 16069534000 | 24150 | 24200 | 24200 | 24100 | 1180 |
| 463 | 20241220 | 105300 | 16041043100 | 24200 | 24150 | 24200 | 24150 | 1239 |
| 464 | 20241220 | 105200 | 16011108900 | 24150 | 24150 | 24200 | 24150 | 722 |
| 465 | 20241220 | 105100 | 15993661700 | 24150 | 24200 | 24200 | 24150 | 1308 |
| 466 | 20241220 | 105000 | 15962060050 | 24200 | 24150 | 24200 | 24150 | 740 |
| 467 | 20241220 | 104900 | 15944172850 | 24200 | 24150 | 24250 | 24150 | 720 |
| 468 | 20241220 | 104800 | 15926760600 | 24150 | 24200 | 24250 | 24150 | 3139 |
| 469 | 20241220 | 104700 | 15850812000 | 24200 | 24150 | 24200 | 24150 | 455 |
| 470 | 20241220 | 104600 | 15839805700 | 24150 | 24200 | 24200 | 24150 | 2242 |
| 471 | 20241220 | 104500 | 15785617200 | 24200 | 24150 | 24200 | 24150 | 2866 |
| 472 | 20241220 | 104400 | 15716396100 | 24150 | 24200 | 24200 | 24150 | 637 |
| 473 | 20241220 | 104300 | 15701004100 | 24200 | 24150 | 24200 | 24150 | 1454 |
| 474 | 20241220 | 104200 | 15665869550 | 24200 | 24150 | 24200 | 24150 | 796 |
| 475 | 20241220 | 104100 | 15646643300 | 24200 | 24150 | 24250 | 24150 | 2163 |
| 476 | 20241220 | 104000 | 15594353650 | 24200 | 24200 | 24250 | 24150 | 3829 |
| 477 | 20241220 | 103900 | 15501716400 | 24200 | 24150 | 24200 | 24150 | 1657 |
| 478 | 20241220 | 103800 | 15461648350 | 24150 | 24150 | 24200 | 24150 | 644 |
| 479 | 20241220 | 103700 | 15446089000 | 24150 | 24150 | 24200 | 24150 | 1319 |
| 480 | 20241220 | 103600 | 15414229550 | 24150 | 24150 | 24200 | 24150 | 1121 |
| 481 | 20241220 | 103500 | 15387156200 | 24150 | 24150 | 24200 | 24100 | 826 |
| 482 | 20241220 | 103400 | 15367206950 | 24150 | 24200 | 24200 | 24100 | 2719 |
| 483 | 20241220 | 103300 | 15301547050 | 24200 | 24250 | 24250 | 24150 | 3726 |
| 484 | 20241220 | 103200 | 15211383350 | 24250 | 24150 | 24250 | 24150 | 2240 |
| 485 | 20241220 | 103100 | 15157174100 | 24150 | 24150 | 24200 | 24150 | 2787 |
| 486 | 20241220 | 103000 | 15089847250 | 24100 | 24100 | 24150 | 24100 | 1435 |
| 487 | 20241220 | 102900 | 15055250950 | 24100 | 24100 | 24150 | 24050 | 2229 |
| 488 | 20241220 | 102800 | 15001489800 | 24100 | 24100 | 24100 | 24050 | 1986 |
| 489 | 20241220 | 102700 | 14953636350 | 24100 | 24100 | 24100 | 24050 | 3217 |
| 490 | 20241220 | 102600 | 14876180950 | 24050 | 24150 | 24150 | 24050 | 4071 |
| 491 | 20241220 | 102500 | 14778254650 | 24100 | 24150 | 24150 | 24050 | 4366 |
| 492 | 20241220 | 102400 | 14673036800 | 24100 | 24100 | 24150 | 24050 | 3895 |
| 493 | 20241220 | 102300 | 14579166000 | 24100 | 24100 | 24100 | 24050 | 1073 |
| 494 | 20241220 | 102200 | 14553335000 | 24100 | 24050 | 24100 | 24050 | 1040 |
| 495 | 20241220 | 102100 | 14528312350 | 24100 | 24050 | 24100 | 24000 | 5375 |
| 496 | 20241220 | 102000 | 14399051050 | 24050 | 24050 | 24100 | 24050 | 4935 |
| 497 | 20241220 | 101900 | 14280352500 | 24100 | 24100 | 24150 | 24050 | 3374 |
| 498 | 20241220 | 101800 | 14199047600 | 24100 | 24150 | 24150 | 24100 | 3700 |
| 499 | 20241220 | 101700 | 14109874800 | 24100 | 24150 | 24200 | 24100 | 2675 |
| 500 | 20241220 | 101600 | 14045254350 | 24200 | 24200 | 24250 | 24150 | 1562 |
| 501 | 20241220 | 101500 | 14007474250 | 24200 | 24200 | 24250 | 24200 | 2258 |
| 502 | 20241220 | 101400 | 13952817600 | 24250 | 24300 | 24300 | 24200 | 2454 |
| 503 | 20241220 | 101300 | 13893333400 | 24250 | 24300 | 24300 | 24250 | 2090 |
| 504 | 20241220 | 101200 | 13842590500 | 24300 | 24350 | 24350 | 24250 | 2837 |
| 505 | 20241220 | 101100 | 13773722250 | 24350 | 24250 | 24350 | 24200 | 4817 |
| 506 | 20241220 | 101000 | 13656813900 | 24250 | 24250 | 24250 | 24200 | 3082 |
| 507 | 20241220 | 100900 | 13582085350 | 24250 | 24250 | 24300 | 24200 | 1897 |
| 508 | 20241220 | 100800 | 13536079450 | 24250 | 24250 | 24300 | 24200 | 3152 |
| 509 | 20241220 | 100700 | 13459679250 | 24250 | 24250 | 24250 | 24200 | 1173 |
| 510 | 20241220 | 100600 | 13431267000 | 24250 | 24200 | 24250 | 24150 | 2348 |
| 511 | 20241220 | 100500 | 13374488300 | 24250 | 24200 | 24250 | 24150 | 3215 |
| 512 | 20241220 | 100400 | 13296721200 | 24200 | 24150 | 24200 | 24100 | 1689 |
| 513 | 20241220 | 100300 | 13255963400 | 24150 | 24100 | 24150 | 24100 | 1498 |
| 514 | 20241220 | 100200 | 13219823450 | 24100 | 24100 | 24100 | 24050 | 1623 |
| 515 | 20241220 | 100100 | 13180753150 | 24100 | 24000 | 24100 | 24000 | 1449 |
| 516 | 20241220 | 100000 | 13145901050 | 24050 | 24050 | 24100 | 24000 | 3435 |
| 517 | 20241220 | 095900 | 13063341350 | 24000 | 24000 | 24050 | 24000 | 9260 |
| 518 | 20241220 | 095800 | 12840994150 | 24000 | 24050 | 24100 | 24000 | 3707 |
| 519 | 20241220 | 095700 | 12751956250 | 24050 | 24050 | 24100 | 24000 | 2221 |
| 520 | 20241220 | 095600 | 12698587200 | 24000 | 24050 | 24100 | 24000 | 9422 |
| 521 | 20241220 | 095500 | 12472088150 | 24050 | 24100 | 24150 | 24050 | 4194 |
| 522 | 20241220 | 095400 | 12371033600 | 24100 | 24150 | 24200 | 24050 | 5680 |
| 523 | 20241220 | 095300 | 12234130450 | 24100 | 24100 | 24150 | 24050 | 5080 |
| 524 | 20241220 | 095200 | 12111706450 | 24050 | 24050 | 24100 | 24050 | 3486 |
| 525 | 20241220 | 095100 | 12027808150 | 24050 | 24100 | 24200 | 24000 | 21523 |
| 526 | 20241220 | 095000 | 11509841950 | 24150 | 24050 | 24150 | 24050 | 2030 |
| 527 | 20241220 | 094900 | 11460950000 | 24100 | 24050 | 24100 | 24050 | 8195 |
| 528 | 20241220 | 094800 | 11263759550 | 24100 | 24100 | 24150 | 24050 | 9348 |
| 529 | 20241220 | 094700 | 11038454700 | 24150 | 24150 | 24200 | 24100 | 3059 |
| 530 | 20241220 | 094600 | 10964598400 | 24150 | 24200 | 24200 | 24100 | 7700 |
| 531 | 20241220 | 094500 | 10778622450 | 24200 | 24200 | 24250 | 24150 | 2476 |
| 532 | 20241220 | 094400 | 10718771800 | 24200 | 24250 | 24250 | 24150 | 4710 |
| 533 | 20241220 | 094300 | 10604781800 | 24250 | 24250 | 24250 | 24200 | 3111 |
| 534 | 20241220 | 094200 | 10529403050 | 24250 | 24400 | 24400 | 24200 | 13837 |
| 535 | 20241220 | 094100 | 10193442800 | 24350 | 24400 | 24400 | 24350 | 882 |
| 536 | 20241220 | 094000 | 10171956550 | 24400 | 24400 | 24400 | 24350 | 1009 |
| 537 | 20241220 | 093900 | 10147362200 | 24350 | 24400 | 24400 | 24350 | 2722 |
| 538 | 20241220 | 093800 | 10081033800 | 24400 | 24400 | 24450 | 24350 | 2985 |
| 539 | 20241220 | 093700 | 10008144050 | 24400 | 24350 | 24450 | 24350 | 2692 |
| 540 | 20241220 | 093600 | 9942405700 | 24350 | 24350 | 24400 | 24350 | 2285 |
| 541 | 20241220 | 093500 | 9886673300 | 24400 | 24450 | 24450 | 24350 | 5390 |
| 542 | 20241220 | 093400 | 9755239800 | 24400 | 24450 | 24450 | 24400 | 604 |
| 543 | 20241220 | 093300 | 9740492600 | 24450 | 24450 | 24500 | 24400 | 3615 |
| 544 | 20241220 | 093200 | 9652153850 | 24450 | 24500 | 24550 | 24450 | 3156 |
| 545 | 20241220 | 093100 | 9574919100 | 24500 | 24600 | 24600 | 24450 | 10744 |
| 546 | 20241220 | 093000 | 9311548000 | 24600 | 24600 | 24600 | 24550 | 1320 |
| 547 | 20241220 | 092900 | 9279083900 | 24600 | 24550 | 24600 | 24550 | 1876 |
| 548 | 20241220 | 092800 | 9232994450 | 24550 | 24550 | 24600 | 24500 | 2464 |
| 549 | 20241220 | 092700 | 9172489100 | 24550 | 24650 | 24650 | 24500 | 6112 |
| 550 | 20241220 | 092600 | 9022281850 | 24600 | 24600 | 24650 | 24550 | 4108 |
| 551 | 20241220 | 092500 | 8921218400 | 24550 | 24500 | 24550 | 24500 | 3099 |
| 552 | 20241220 | 092400 | 8845167500 | 24500 | 24450 | 24550 | 24400 | 4665 |
| 553 | 20241220 | 092300 | 8730906250 | 24450 | 24350 | 24450 | 24350 | 10192 |
| 554 | 20241220 | 092200 | 8482091250 | 24400 | 24450 | 24450 | 24350 | 4558 |
| 555 | 20241220 | 092100 | 8370881300 | 24450 | 24450 | 24500 | 24250 | 9368 |
| 556 | 20241220 | 092000 | 8142242850 | 24500 | 24250 | 24500 | 24200 | 6946 |
| 557 | 20241220 | 091900 | 7972991650 | 24250 | 24050 | 24300 | 24000 | 13685 |
| 558 | 20241220 | 091800 | 7643304850 | 24050 | 24050 | 24150 | 23950 | 7267 |
| 559 | 20241220 | 091700 | 7468699500 | 24000 | 24250 | 24300 | 24000 | 38956 |
| 560 | 20241220 | 091600 | 6530852700 | 24250 | 24400 | 24400 | 24200 | 26496 |
| 561 | 20241220 | 091500 | 5887194300 | 24400 | 24350 | 24400 | 24300 | 7489 |
| 562 | 20241220 | 091400 | 5704685250 | 24350 | 24300 | 24350 | 24200 | 8571 |
| 563 | 20241220 | 091300 | 5496698050 | 24300 | 24400 | 24400 | 24250 | 7520 |
| 564 | 20241220 | 091200 | 5314091650 | 24400 | 24400 | 24400 | 24200 | 16712 |
| 565 | 20241220 | 091100 | 4908168900 | 24400 | 24450 | 24450 | 24350 | 8837 |
| 566 | 20241220 | 091000 | 4692463900 | 24450 | 24500 | 24600 | 24450 | 10249 |
| 567 | 20241220 | 090900 | 4440993700 | 24500 | 24450 | 24600 | 24450 | 4656 |
| 568 | 20241220 | 090800 | 4326815050 | 24500 | 24350 | 24500 | 24300 | 5597 |
| 569 | 20241220 | 090700 | 4190217150 | 24250 | 24400 | 24400 | 24200 | 27182 |
| 570 | 20241220 | 090600 | 3529345550 | 24400 | 24450 | 24450 | 24250 | 11688 |
| 571 | 20241220 | 090500 | 3244891500 | 24500 | 24750 | 24800 | 24450 | 25101 |
| 572 | 20241220 | 090400 | 2627691650 | 24750 | 24900 | 24900 | 24550 | 18074 |
| 573 | 20241220 | 090300 | 2180146850 | 24950 | 25050 | 25100 | 24850 | 25642 |
| 574 | 20241220 | 090200 | 1540399050 | 25050 | 25350 | 25350 | 25050 | 16815 |
| 575 | 20241220 | 090100 | 1116870050 | 25350 | 25600 | 25600 | 25250 | 9029 |
| 576 | 20241220 | 090000 | 887698000 | 25600 | 26050 | 26100 | 25450 | 33985 |