31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 183400 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 41487 |
| 3 | 20250306 | 183300 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 4 | 20250306 | 183200 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 5 | 20250306 | 183100 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 6 | 20250306 | 183000 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 7 | 20250306 | 182900 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 8 | 20250306 | 182800 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 9 | 20250306 | 182700 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 10 | 20250306 | 182600 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 11 | 20250306 | 182500 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 12 | 20250306 | 182400 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 13 | 20250306 | 182300 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 14 | 20250306 | 182200 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 15 | 20250306 | 182100 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 16 | 20250306 | 182000 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 17 | 20250306 | 181900 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 18 | 20250306 | 181800 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 19 | 20250306 | 181700 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 20 | 20250306 | 181600 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 21 | 20250306 | 181500 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 22 | 20250306 | 181400 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 23 | 20250306 | 181300 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 24 | 20250306 | 181200 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 25 | 20250306 | 181100 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 26 | 20250306 | 181000 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 27 | 20250306 | 180900 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 28 | 20250306 | 180800 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 29 | 20250306 | 180700 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 30 | 20250306 | 180600 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 31 | 20250306 | 180500 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 32 | 20250306 | 180400 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 41487 |
| 33 | 20250306 | 180300 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 34 | 20250306 | 180200 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 35 | 20250306 | 180100 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 36 | 20250306 | 180000 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 37 | 20250306 | 175900 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 38 | 20250306 | 175800 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 39 | 20250306 | 175700 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 40 | 20250306 | 175600 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 41 | 20250306 | 175500 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 42 | 20250306 | 175400 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 43 | 20250306 | 175300 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 44 | 20250306 | 175200 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 45 | 20250306 | 175100 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 46 | 20250306 | 175000 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 47 | 20250306 | 174900 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 48 | 20250306 | 174800 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 49 | 20250306 | 174700 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 50 | 20250306 | 174600 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 51 | 20250306 | 174500 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 52 | 20250306 | 174400 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 53 | 20250306 | 174300 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 54 | 20250306 | 174200 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 55 | 20250306 | 174100 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 56 | 20250306 | 174000 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 57 | 20250306 | 173900 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 58 | 20250306 | 173800 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 59 | 20250306 | 173700 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 60 | 20250306 | 173600 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 61 | 20250306 | 173500 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 62 | 20250306 | 173400 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 41487 |
| 63 | 20250306 | 173300 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 64 | 20250306 | 173200 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 65 | 20250306 | 173100 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 66 | 20250306 | 173000 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 67 | 20250306 | 172900 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 68 | 20250306 | 172800 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 69 | 20250306 | 172700 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 70 | 20250306 | 172600 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 71 | 20250306 | 172500 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 72 | 20250306 | 172400 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 73 | 20250306 | 172300 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 74 | 20250306 | 172200 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 75 | 20250306 | 172100 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 76 | 20250306 | 172000 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 77 | 20250306 | 171900 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 78 | 20250306 | 171800 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 79 | 20250306 | 171700 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 80 | 20250306 | 171600 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 81 | 20250306 | 171500 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 82 | 20250306 | 171400 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 83 | 20250306 | 171300 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 84 | 20250306 | 171200 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 85 | 20250306 | 171100 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 86 | 20250306 | 171000 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 87 | 20250306 | 170900 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 88 | 20250306 | 170800 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 89 | 20250306 | 170700 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 90 | 20250306 | 170600 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 91 | 20250306 | 170500 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 92 | 20250306 | 170400 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 41487 |
| 93 | 20250306 | 170300 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 94 | 20250306 | 170200 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 95 | 20250306 | 170100 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 96 | 20250306 | 170000 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 97 | 20250306 | 165900 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 98 | 20250306 | 165800 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 99 | 20250306 | 165700 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 100 | 20250306 | 165600 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 101 | 20250306 | 165500 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 102 | 20250306 | 165400 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 103 | 20250306 | 165300 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 104 | 20250306 | 165200 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 105 | 20250306 | 165100 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 106 | 20250306 | 165000 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 107 | 20250306 | 164900 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 108 | 20250306 | 164800 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 109 | 20250306 | 164700 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 110 | 20250306 | 164600 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 111 | 20250306 | 164500 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 112 | 20250306 | 164400 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 113 | 20250306 | 164300 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 114 | 20250306 | 164200 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 115 | 20250306 | 164100 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 116 | 20250306 | 164000 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 117 | 20250306 | 163900 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 118 | 20250306 | 163800 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 119 | 20250306 | 163700 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 120 | 20250306 | 163600 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 121 | 20250306 | 163500 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 122 | 20250306 | 163400 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 41487 |
| 123 | 20250306 | 163300 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 124 | 20250306 | 163200 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 125 | 20250306 | 163100 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 126 | 20250306 | 163000 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 127 | 20250306 | 162900 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 128 | 20250306 | 162800 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 129 | 20250306 | 162700 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 130 | 20250306 | 162600 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 131 | 20250306 | 162500 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 132 | 20250306 | 162400 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 133 | 20250306 | 162300 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 134 | 20250306 | 162200 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 135 | 20250306 | 162100 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 136 | 20250306 | 162000 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 137 | 20250306 | 161900 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 138 | 20250306 | 161800 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 139 | 20250306 | 161700 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 140 | 20250306 | 161600 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 141 | 20250306 | 161500 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 142 | 20250306 | 161400 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 143 | 20250306 | 161300 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 144 | 20250306 | 161200 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 145 | 20250306 | 161100 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 146 | 20250306 | 161000 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 147 | 20250306 | 160900 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 148 | 20250306 | 160800 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 149 | 20250306 | 160700 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 150 | 20250306 | 160600 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 151 | 20250306 | 160500 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 152 | 20250306 | 160400 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 41487 |
| 153 | 20250306 | 160300 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 154 | 20250306 | 160200 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 155 | 20250306 | 160100 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 156 | 20250306 | 160000 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 157 | 20250306 | 155900 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 158 | 20250306 | 155800 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 159 | 20250306 | 155700 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 160 | 20250306 | 155600 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 161 | 20250306 | 155500 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 162 | 20250306 | 155400 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 163 | 20250306 | 155300 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 164 | 20250306 | 155200 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 165 | 20250306 | 155100 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 166 | 20250306 | 155000 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 167 | 20250306 | 154900 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 168 | 20250306 | 154800 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 169 | 20250306 | 154700 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 170 | 20250306 | 154600 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 171 | 20250306 | 154500 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 172 | 20250306 | 154400 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 173 | 20250306 | 154300 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 174 | 20250306 | 154200 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 175 | 20250306 | 154100 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 176 | 20250306 | 154000 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 177 | 20250306 | 153900 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 178 | 20250306 | 153800 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 179 | 20250306 | 153700 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 180 | 20250306 | 153600 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 181 | 20250306 | 153500 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 182 | 20250306 | 153400 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 41487 |
| 183 | 20250306 | 153300 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 184 | 20250306 | 153200 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 185 | 20250306 | 153100 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 0 |
| 186 | 20250306 | 153000 | 6331733950 | 23050 | 23050 | 23050 | 23050 | 41487 |
| 187 | 20250306 | 152900 | 5375458600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 188 | 20250306 | 152800 | 5375458600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 189 | 20250306 | 152700 | 5375458600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 190 | 20250306 | 152600 | 5375458600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 191 | 20250306 | 152500 | 5375458600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 192 | 20250306 | 152400 | 5375458600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 193 | 20250306 | 152300 | 5375458600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 194 | 20250306 | 152200 | 5375458600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 195 | 20250306 | 152100 | 5375458600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 196 | 20250306 | 152000 | 5375458600 | 23150 | 23150 | 23150 | 23150 | 0 |
| 197 | 20250306 | 151900 | 5375458600 | 23150 | 23050 | 23150 | 23050 | 678 |
| 198 | 20250306 | 151800 | 5359819350 | 23050 | 23100 | 23100 | 23050 | 736 |
| 199 | 20250306 | 151700 | 5342844350 | 23050 | 23100 | 23150 | 23050 | 1411 |
| 200 | 20250306 | 151600 | 5310264250 | 23100 | 23100 | 23100 | 23050 | 1074 |
| 201 | 20250306 | 151500 | 5285464050 | 23050 | 23100 | 23100 | 23050 | 835 |
| 202 | 20250306 | 151400 | 5266180225 | 23100 | 23125 | 23125 | 23050 | 424 |
| 203 | 20250306 | 151300 | 5256398150 | 23150 | 23150 | 23150 | 23050 | 974 |
| 204 | 20250306 | 151200 | 5233899700 | 23150 | 23100 | 23150 | 23050 | 1079 |
| 205 | 20250306 | 151100 | 5208972050 | 23050 | 23050 | 23100 | 23050 | 453 |
| 206 | 20250306 | 151000 | 5198515600 | 23050 | 23100 | 23100 | 23050 | 436 |
| 207 | 20250306 | 150900 | 5188448550 | 23100 | 23100 | 23100 | 23050 | 550 |
| 208 | 20250306 | 150800 | 5175750900 | 23100 | 23100 | 23100 | 23050 | 304 |
| 209 | 20250306 | 150700 | 5168733650 | 23100 | 23100 | 23100 | 23050 | 223 |
| 210 | 20250306 | 150600 | 5163584650 | 23050 | 23100 | 23100 | 23050 | 444 |
| 211 | 20250306 | 150500 | 5153336150 | 23050 | 23075 | 23100 | 23050 | 298 |
| 212 | 20250306 | 150400 | 5146455325 | 23100 | 23100 | 23100 | 23050 | 422 |
| 213 | 20250306 | 150300 | 5136714475 | 23100 | 23050 | 23100 | 23050 | 139 |
| 214 | 20250306 | 150200 | 5133506375 | 23100 | 23100 | 23100 | 23050 | 466 |
| 215 | 20250306 | 150100 | 5122741925 | 23050 | 23100 | 23150 | 23050 | 1923 |
| 216 | 20250306 | 150000 | 5078325275 | 23100 | 23050 | 23100 | 23050 | 299 |
| 217 | 20250306 | 145900 | 5071427025 | 23050 | 23100 | 23100 | 23050 | 840 |
| 218 | 20250306 | 145800 | 5052034625 | 23100 | 23050 | 23100 | 23050 | 341 |
| 219 | 20250306 | 145700 | 5044171325 | 23050 | 23050 | 23100 | 23050 | 314 |
| 220 | 20250306 | 145600 | 5036932975 | 23050 | 23050 | 23100 | 23000 | 493 |
| 221 | 20250306 | 145500 | 5025561825 | 23050 | 23000 | 23100 | 23000 | 1000 |
| 222 | 20250306 | 145400 | 5002533325 | 23050 | 23000 | 23050 | 23000 | 514 |
| 223 | 20250306 | 145300 | 4990709575 | 23000 | 23050 | 23050 | 23000 | 838 |
| 224 | 20250306 | 145200 | 4971397475 | 23050 | 23050 | 23100 | 23000 | 282 |
| 225 | 20250306 | 145100 | 4964901375 | 23050 | 23000 | 23100 | 23000 | 324 |
| 226 | 20250306 | 145000 | 4957443425 | 23050 | 23050 | 23050 | 23000 | 456 |
| 227 | 20250306 | 144900 | 4946947725 | 23050 | 23100 | 23100 | 23000 | 756 |
| 228 | 20250306 | 144800 | 4929519575 | 23050 | 23050 | 23100 | 23000 | 177 |
| 229 | 20250306 | 144700 | 4925437925 | 23050 | 23050 | 23050 | 23000 | 259 |
| 230 | 20250306 | 144600 | 4919477275 | 23100 | 23050 | 23100 | 23000 | 159 |
| 231 | 20250306 | 144500 | 4915818125 | 23050 | 23050 | 23100 | 23050 | 258 |
| 232 | 20250306 | 144400 | 4909866075 | 23050 | 23050 | 23050 | 23000 | 301 |
| 233 | 20250306 | 144300 | 4902938025 | 23050 | 23050 | 23050 | 23050 | 126 |
| 234 | 20250306 | 144200 | 4900033725 | 23100 | 23050 | 23100 | 23050 | 334 |
| 235 | 20250306 | 144100 | 4892331600 | 23050 | 23000 | 23100 | 23000 | 720 |
| 236 | 20250306 | 144000 | 4875735100 | 23050 | 23050 | 23050 | 23000 | 687 |
| 237 | 20250306 | 143900 | 4859914650 | 23050 | 23050 | 23050 | 23000 | 437 |
| 238 | 20250306 | 143800 | 4849850750 | 23000 | 23000 | 23050 | 23000 | 382 |
| 239 | 20250306 | 143700 | 4841059300 | 23050 | 23050 | 23050 | 23000 | 804 |
| 240 | 20250306 | 143600 | 4822567200 | 23000 | 23000 | 23050 | 23000 | 485 |
| 241 | 20250306 | 143500 | 4811410250 | 23000 | 23050 | 23050 | 23000 | 506 |
| 242 | 20250306 | 143400 | 4799759250 | 23050 | 23000 | 23050 | 23000 | 1517 |
| 243 | 20250306 | 143300 | 4764798650 | 23000 | 23050 | 23050 | 23000 | 293 |
| 244 | 20250306 | 143200 | 4758048100 | 23050 | 23050 | 23100 | 23050 | 367 |
| 245 | 20250306 | 143100 | 4749585350 | 23100 | 23050 | 23100 | 23050 | 213 |
| 246 | 20250306 | 143000 | 4744673950 | 23050 | 23000 | 23100 | 23000 | 442 |
| 247 | 20250306 | 142900 | 4734497400 | 23000 | 23000 | 23100 | 23000 | 501 |
| 248 | 20250306 | 142800 | 4722964300 | 23000 | 23100 | 23100 | 23000 | 276 |
| 249 | 20250306 | 142700 | 4716603650 | 23100 | 23050 | 23100 | 23050 | 531 |
| 250 | 20250306 | 142600 | 4704343050 | 23050 | 23100 | 23100 | 23050 | 516 |
| 251 | 20250306 | 142500 | 4692428750 | 23100 | 23100 | 23150 | 23050 | 945 |
| 252 | 20250306 | 142400 | 4670596950 | 23050 | 23050 | 23050 | 23050 | 332 |
| 253 | 20250306 | 142300 | 4662944350 | 23050 | 23050 | 23100 | 23050 | 170 |
| 254 | 20250306 | 142200 | 4659023850 | 23050 | 23050 | 23100 | 23050 | 246 |
| 255 | 20250306 | 142100 | 4653350250 | 23050 | 23050 | 23100 | 23050 | 512 |
| 256 | 20250306 | 142000 | 4641546925 | 23050 | 23050 | 23100 | 23050 | 195 |
| 257 | 20250306 | 141900 | 4637050375 | 23050 | 23050 | 23100 | 23050 | 445 |
| 258 | 20250306 | 141800 | 4626789825 | 23050 | 23100 | 23100 | 23050 | 331 |
| 259 | 20250306 | 141700 | 4619158425 | 23050 | 23100 | 23100 | 23050 | 1815 |
| 260 | 20250306 | 141600 | 4577251625 | 23150 | 23150 | 23150 | 23100 | 707 |
| 261 | 20250306 | 141500 | 4560907175 | 23150 | 23125 | 23150 | 23125 | 315 |
| 262 | 20250306 | 141400 | 4553618350 | 23125 | 23100 | 23125 | 23100 | 80 |
| 263 | 20250306 | 141300 | 4551768875 | 23100 | 23100 | 23150 | 23100 | 391 |
| 264 | 20250306 | 141200 | 4542734875 | 23100 | 23150 | 23150 | 23100 | 201 |
| 265 | 20250306 | 141100 | 4538085825 | 23100 | 23200 | 23200 | 23100 | 1789 |
| 266 | 20250306 | 141000 | 4496680475 | 23150 | 23100 | 23200 | 23100 | 1343 |
| 267 | 20250306 | 140900 | 4465589575 | 23150 | 23100 | 23150 | 23100 | 659 |
| 268 | 20250306 | 140800 | 4450345925 | 23100 | 23100 | 23150 | 23100 | 496 |
| 269 | 20250306 | 140700 | 4438886325 | 23100 | 23150 | 23150 | 23100 | 153 |
| 270 | 20250306 | 140600 | 4435350375 | 23100 | 23150 | 23150 | 23100 | 392 |
| 271 | 20250306 | 140500 | 4426285975 | 23100 | 23150 | 23150 | 23100 | 131 |
| 272 | 20250306 | 140400 | 4423257025 | 23100 | 23125 | 23150 | 23100 | 149 |
| 273 | 20250306 | 140300 | 4419811375 | 23100 | 23100 | 23150 | 23100 | 287 |
| 274 | 20250306 | 140200 | 4413178425 | 23150 | 23150 | 23150 | 23100 | 797 |
| 275 | 20250306 | 140100 | 4394733225 | 23100 | 23150 | 23150 | 23100 | 297 |
| 276 | 20250306 | 140000 | 4387871125 | 23100 | 23150 | 23150 | 23100 | 372 |
| 277 | 20250306 | 135900 | 4379269975 | 23100 | 23150 | 23150 | 23100 | 321 |
| 278 | 20250306 | 135800 | 4371842725 | 23100 | 23100 | 23150 | 23100 | 292 |
| 279 | 20250306 | 135700 | 4365091275 | 23150 | 23150 | 23150 | 23100 | 150 |
| 280 | 20250306 | 135600 | 4361621375 | 23100 | 23100 | 23150 | 23100 | 282 |
| 281 | 20250306 | 135500 | 4355100675 | 23100 | 23100 | 23150 | 23100 | 296 |
| 282 | 20250306 | 135400 | 4348258475 | 23150 | 23150 | 23150 | 23100 | 152 |
| 283 | 20250306 | 135300 | 4344742100 | 23125 | 23150 | 23150 | 23100 | 283 |
| 284 | 20250306 | 135200 | 4338195575 | 23150 | 23100 | 23150 | 23100 | 244 |
| 285 | 20250306 | 135100 | 4332553475 | 23100 | 23150 | 23150 | 23100 | 156 |
| 286 | 20250306 | 135000 | 4328949625 | 23100 | 23100 | 23150 | 23100 | 202 |
| 287 | 20250306 | 134900 | 4324281475 | 23100 | 23100 | 23150 | 23100 | 231 |
| 288 | 20250306 | 134800 | 4318942025 | 23150 | 23100 | 23150 | 23100 | 847 |
| 289 | 20250306 | 134700 | 4299343875 | 23150 | 23100 | 23150 | 23100 | 110 |
| 290 | 20250306 | 134600 | 4296800375 | 23150 | 23100 | 23150 | 23100 | 291 |
| 291 | 20250306 | 134500 | 4290074625 | 23150 | 23100 | 23150 | 23100 | 227 |
| 292 | 20250306 | 134400 | 4284826125 | 23100 | 23150 | 23150 | 23100 | 55 |
| 293 | 20250306 | 134300 | 4283554975 | 23150 | 23100 | 23150 | 23100 | 748 |
| 294 | 20250306 | 134200 | 4266248975 | 23100 | 23100 | 23150 | 23100 | 112 |
| 295 | 20250306 | 134100 | 4263660075 | 23100 | 23050 | 23150 | 23050 | 4253 |
| 296 | 20250306 | 134000 | 4165404200 | 23100 | 23050 | 23100 | 23050 | 257 |
| 297 | 20250306 | 133900 | 4159478150 | 23100 | 23050 | 23100 | 23000 | 531 |
| 298 | 20250306 | 133800 | 4147250600 | 23050 | 23050 | 23050 | 23000 | 1130 |
| 299 | 20250306 | 133700 | 4121211600 | 23050 | 23050 | 23100 | 23050 | 463 |
| 300 | 20250306 | 133600 | 4110537700 | 23050 | 23100 | 23100 | 23050 | 497 |
| 301 | 20250306 | 133500 | 4099076850 | 23050 | 23100 | 23100 | 23050 | 767 |
| 302 | 20250306 | 133400 | 4081380900 | 23100 | 23100 | 23100 | 23050 | 485 |
| 303 | 20250306 | 133300 | 4070199350 | 23050 | 23050 | 23100 | 23050 | 526 |
| 304 | 20250306 | 133200 | 4058071600 | 23050 | 23100 | 23100 | 23050 | 346 |
| 305 | 20250306 | 133100 | 4050089300 | 23100 | 23100 | 23100 | 23050 | 313 |
| 306 | 20250306 | 133000 | 4042869525 | 23050 | 23050 | 23100 | 23050 | 3170 |
| 307 | 20250306 | 132900 | 3969798875 | 23100 | 23050 | 23100 | 23050 | 883 |
| 308 | 20250306 | 132800 | 3949406175 | 23050 | 23050 | 23100 | 23050 | 630 |
| 309 | 20250306 | 132700 | 3934860525 | 23050 | 23050 | 23100 | 23050 | 92 |
| 310 | 20250306 | 132600 | 3932738275 | 23050 | 23100 | 23100 | 23050 | 755 |
| 311 | 20250306 | 132500 | 3915302775 | 23050 | 23050 | 23100 | 23050 | 1224 |
| 312 | 20250306 | 132400 | 3887032875 | 23050 | 23000 | 23100 | 23000 | 5619 |
| 313 | 20250306 | 132300 | 3757518475 | 23000 | 23000 | 23050 | 22950 | 877 |
| 314 | 20250306 | 132200 | 3737351575 | 23000 | 23050 | 23050 | 23000 | 372 |
| 315 | 20250306 | 132100 | 3728793725 | 23000 | 23000 | 23000 | 23000 | 252 |
| 316 | 20250306 | 132000 | 3722997725 | 23000 | 23050 | 23050 | 23000 | 346 |
| 317 | 20250306 | 131900 | 3715034675 | 23000 | 23050 | 23050 | 23000 | 1460 |
| 318 | 20250306 | 131800 | 3681451725 | 23000 | 23000 | 23000 | 23000 | 219 |
| 319 | 20250306 | 131700 | 3676414725 | 23000 | 23000 | 23050 | 23000 | 555 |
| 320 | 20250306 | 131600 | 3663635725 | 23000 | 23000 | 23050 | 23000 | 306 |
| 321 | 20250306 | 131500 | 3656594375 | 23050 | 23000 | 23050 | 23000 | 135 |
| 322 | 20250306 | 131400 | 3653487625 | 23050 | 23000 | 23050 | 23000 | 189 |
| 323 | 20250306 | 131300 | 3649138625 | 23000 | 23050 | 23050 | 23000 | 440 |
| 324 | 20250306 | 131200 | 3639013825 | 23000 | 23000 | 23050 | 23000 | 241 |
| 325 | 20250306 | 131100 | 3633467325 | 23050 | 23050 | 23050 | 23000 | 49 |
| 326 | 20250306 | 131000 | 3632338975 | 23050 | 23050 | 23050 | 23000 | 171 |
| 327 | 20250306 | 130900 | 3628399325 | 23000 | 23050 | 23050 | 23000 | 412 |
| 328 | 20250306 | 130800 | 3618908875 | 23000 | 23050 | 23050 | 23000 | 127 |
| 329 | 20250306 | 130700 | 3615984325 | 23050 | 23050 | 23050 | 23000 | 156 |
| 330 | 20250306 | 130600 | 3612392725 | 23050 | 23050 | 23050 | 23000 | 336 |
| 331 | 20250306 | 130500 | 3604659225 | 23000 | 23000 | 23050 | 23000 | 147 |
| 332 | 20250306 | 130400 | 3601278175 | 23000 | 23050 | 23050 | 23000 | 179 |
| 333 | 20250306 | 130300 | 3597159375 | 23000 | 23050 | 23050 | 23000 | 236 |
| 334 | 20250306 | 130200 | 3591725425 | 23000 | 23050 | 23050 | 23000 | 2430 |
| 335 | 20250306 | 130100 | 3535832325 | 23050 | 23050 | 23050 | 23000 | 124 |
| 336 | 20250306 | 130000 | 3532976675 | 23000 | 23000 | 23050 | 23000 | 252 |
| 337 | 20250306 | 125900 | 3527175875 | 23000 | 23000 | 23050 | 23000 | 461 |
| 338 | 20250306 | 125800 | 3516558225 | 23000 | 23000 | 23050 | 23000 | 182 |
| 339 | 20250306 | 125700 | 3512370875 | 23000 | 23050 | 23050 | 23000 | 362 |
| 340 | 20250306 | 125600 | 3504035575 | 23000 | 23000 | 23050 | 23000 | 174 |
| 341 | 20250306 | 125500 | 3500031875 | 23000 | 23000 | 23050 | 23000 | 165 |
| 342 | 20250306 | 125400 | 3496236775 | 23050 | 23000 | 23050 | 23000 | 149 |
| 343 | 20250306 | 125300 | 3492808075 | 23000 | 23000 | 23050 | 23000 | 263 |
| 344 | 20250306 | 125200 | 3486754225 | 23000 | 23000 | 23050 | 23000 | 135 |
| 345 | 20250306 | 125100 | 3483647575 | 23000 | 23000 | 23050 | 23000 | 436 |
| 346 | 20250306 | 125000 | 3473611875 | 23000 | 23000 | 23050 | 23000 | 136 |
| 347 | 20250306 | 124900 | 3470479575 | 23000 | 23000 | 23050 | 23000 | 132 |
| 348 | 20250306 | 124800 | 3467440725 | 23000 | 23050 | 23050 | 23000 | 52 |
| 349 | 20250306 | 124700 | 3466244675 | 23050 | 23000 | 23050 | 23000 | 426 |
| 350 | 20250306 | 124600 | 3456434525 | 23050 | 23000 | 23050 | 23000 | 324 |
| 351 | 20250306 | 124500 | 3448977075 | 23000 | 23000 | 23050 | 23000 | 293 |
| 352 | 20250306 | 124400 | 3442237925 | 23000 | 23000 | 23050 | 23000 | 425 |
| 353 | 20250306 | 124300 | 3432460075 | 23050 | 23000 | 23050 | 23000 | 270 |
| 354 | 20250306 | 124200 | 3426246075 | 23050 | 23000 | 23050 | 23000 | 501 |
| 355 | 20250306 | 124100 | 3414709175 | 23000 | 23000 | 23050 | 23000 | 478 |
| 356 | 20250306 | 124000 | 3403713375 | 23050 | 23000 | 23050 | 23000 | 196 |
| 357 | 20250306 | 123900 | 3399200825 | 23000 | 23000 | 23050 | 23000 | 1417 |
| 358 | 20250306 | 123800 | 3366547375 | 23000 | 23000 | 23050 | 23000 | 2486 |
| 359 | 20250306 | 123700 | 3309292475 | 23050 | 23000 | 23050 | 23000 | 567 |
| 360 | 20250306 | 123600 | 3296246425 | 23000 | 23000 | 23050 | 23000 | 386 |
| 361 | 20250306 | 123500 | 3287365275 | 23000 | 23000 | 23050 | 23000 | 381 |
| 362 | 20250306 | 123400 | 3278600525 | 23000 | 23000 | 23050 | 23000 | 566 |
| 363 | 20250306 | 123300 | 3265566225 | 23000 | 23050 | 23050 | 23000 | 308 |
| 364 | 20250306 | 123200 | 3258478025 | 23000 | 23050 | 23050 | 23000 | 525 |
| 365 | 20250306 | 123100 | 3246385425 | 23000 | 23050 | 23050 | 23000 | 296 |
| 366 | 20250306 | 123000 | 3239572725 | 23000 | 23000 | 23050 | 23000 | 677 |
| 367 | 20250306 | 122900 | 3223981625 | 23000 | 23000 | 23050 | 23000 | 313 |
| 368 | 20250306 | 122800 | 3216776975 | 23000 | 23050 | 23050 | 23000 | 299 |
| 369 | 20250306 | 122700 | 3209895325 | 23050 | 23000 | 23050 | 23000 | 242 |
| 370 | 20250306 | 122600 | 3204320925 | 23050 | 23050 | 23050 | 23000 | 411 |
| 371 | 20250306 | 122500 | 3194859075 | 23050 | 23050 | 23050 | 23000 | 154 |
| 372 | 20250306 | 122400 | 3191313275 | 23050 | 23000 | 23050 | 23000 | 282 |
| 373 | 20250306 | 122300 | 3184818875 | 23000 | 23000 | 23050 | 23000 | 276 |
| 374 | 20250306 | 122200 | 3178466075 | 23050 | 23050 | 23050 | 23000 | 129 |
| 375 | 20250306 | 122100 | 3175495200 | 23000 | 23000 | 23050 | 23000 | 446 |
| 376 | 20250306 | 122000 | 3165218850 | 23050 | 23000 | 23050 | 23000 | 307 |
| 377 | 20250306 | 121900 | 3158143825 | 23000 | 23050 | 23050 | 23000 | 133 |
| 378 | 20250306 | 121800 | 3155081025 | 23000 | 23000 | 23050 | 23000 | 133 |
| 379 | 20250306 | 121700 | 3152017525 | 23000 | 22950 | 23000 | 22950 | 1309 |
| 380 | 20250306 | 121600 | 3121911825 | 22950 | 23000 | 23000 | 22950 | 111 |
| 381 | 20250306 | 121500 | 3119360475 | 23000 | 22950 | 23000 | 22950 | 129 |
| 382 | 20250306 | 121400 | 3116396225 | 23000 | 22950 | 23000 | 22950 | 368 |
| 383 | 20250306 | 121300 | 3107935925 | 22950 | 22950 | 23000 | 22950 | 321 |
| 384 | 20250306 | 121200 | 3100556875 | 22950 | 23000 | 23000 | 22950 | 352 |
| 385 | 20250306 | 121100 | 3092467125 | 23000 | 22950 | 23000 | 22950 | 449 |
| 386 | 20250306 | 121000 | 3082142125 | 22950 | 22950 | 23000 | 22950 | 144 |
| 387 | 20250306 | 120900 | 3078833475 | 22950 | 22950 | 23000 | 22950 | 166 |
| 388 | 20250306 | 120800 | 3075019575 | 23000 | 22950 | 23000 | 22950 | 110 |
| 389 | 20250306 | 120700 | 3072492125 | 22950 | 22950 | 23000 | 22950 | 144 |
| 390 | 20250306 | 120600 | 3069181125 | 22950 | 22950 | 23000 | 22950 | 371 |
| 391 | 20250306 | 120500 | 3060655375 | 22950 | 23000 | 23000 | 22950 | 156 |
| 392 | 20250306 | 120400 | 3057073525 | 23000 | 22950 | 23000 | 22950 | 833 |
| 393 | 20250306 | 120300 | 3037923425 | 23000 | 22950 | 23000 | 22950 | 265 |
| 394 | 20250306 | 120200 | 3031837375 | 22950 | 23000 | 23000 | 22950 | 609 |
| 395 | 20250306 | 120100 | 3017850225 | 22950 | 23000 | 23000 | 22950 | 346 |
| 396 | 20250306 | 120000 | 3009900125 | 22950 | 23000 | 23000 | 22950 | 333 |
| 397 | 20250306 | 115900 | 3002255425 | 22950 | 23000 | 23000 | 22950 | 117 |
| 398 | 20250306 | 115800 | 2999568925 | 23000 | 23000 | 23000 | 22950 | 178 |
| 399 | 20250306 | 115700 | 2995477125 | 23000 | 22950 | 23000 | 22950 | 345 |
| 400 | 20250306 | 115600 | 2987543825 | 22950 | 22950 | 23000 | 22950 | 101 |
| 401 | 20250306 | 115500 | 2985223025 | 22950 | 22950 | 23000 | 22950 | 176 |
| 402 | 20250306 | 115400 | 2981178275 | 22950 | 22950 | 23000 | 22950 | 197 |
| 403 | 20250306 | 115300 | 2976651925 | 23000 | 23000 | 23000 | 22950 | 186 |
| 404 | 20250306 | 115200 | 2972376025 | 22950 | 23000 | 23000 | 22950 | 340 |
| 405 | 20250306 | 115100 | 2964563375 | 22950 | 22950 | 23000 | 22950 | 393 |
| 406 | 20250306 | 115000 | 2955526325 | 22950 | 22950 | 22975 | 22950 | 131 |
| 407 | 20250306 | 114900 | 2952518075 | 22950 | 22950 | 22975 | 22950 | 660 |
| 408 | 20250306 | 114800 | 2937371050 | 22950 | 22950 | 22975 | 22950 | 394 |
| 409 | 20250306 | 114700 | 2928324050 | 22975 | 23000 | 23025 | 22950 | 3769 |
| 410 | 20250306 | 114600 | 2841639075 | 23000 | 23000 | 23025 | 23000 | 141 |
| 411 | 20250306 | 114500 | 2838394575 | 23000 | 23000 | 23025 | 23000 | 252 |
| 412 | 20250306 | 114400 | 2832594975 | 23000 | 23000 | 23025 | 23000 | 282 |
| 413 | 20250306 | 114300 | 2826106600 | 23000 | 23025 | 23025 | 23000 | 159 |
| 414 | 20250306 | 114200 | 2822448150 | 23025 | 23025 | 23025 | 23000 | 366 |
| 415 | 20250306 | 114100 | 2814024700 | 23000 | 23000 | 23025 | 23000 | 288 |
| 416 | 20250306 | 114000 | 2807398050 | 23025 | 23000 | 23025 | 23000 | 225 |
| 417 | 20250306 | 113900 | 2802221200 | 23000 | 23000 | 23025 | 23000 | 338 |
| 418 | 20250306 | 113800 | 2794445925 | 23025 | 23000 | 23025 | 23000 | 570 |
| 419 | 20250306 | 113700 | 2781324725 | 23025 | 23000 | 23025 | 23000 | 241 |
| 420 | 20250306 | 113600 | 2775781275 | 23025 | 23000 | 23025 | 23000 | 431 |
| 421 | 20250306 | 113500 | 2765858475 | 23000 | 23050 | 23050 | 23000 | 279 |
| 422 | 20250306 | 113400 | 2759436450 | 23000 | 23000 | 23050 | 23000 | 115 |
| 423 | 20250306 | 113300 | 2756789150 | 23050 | 23050 | 23050 | 23000 | 379 |
| 424 | 20250306 | 113200 | 2748055900 | 23000 | 23050 | 23050 | 23000 | 293 |
| 425 | 20250306 | 113100 | 2741313850 | 23050 | 23050 | 23050 | 23000 | 203 |
| 426 | 20250306 | 113000 | 2736635600 | 23050 | 23000 | 23050 | 23000 | 238 |
| 427 | 20250306 | 112900 | 2731157000 | 23000 | 23000 | 23050 | 23000 | 149 |
| 428 | 20250306 | 112800 | 2727727750 | 23000 | 23000 | 23050 | 23000 | 358 |
| 429 | 20250306 | 112700 | 2719486050 | 23000 | 23050 | 23050 | 23000 | 113 |
| 430 | 20250306 | 112600 | 2716884100 | 23000 | 23000 | 23050 | 23000 | 300 |
| 431 | 20250306 | 112500 | 2709982000 | 23000 | 23050 | 23050 | 23000 | 545 |
| 432 | 20250306 | 112400 | 2697432250 | 23050 | 23000 | 23050 | 23000 | 273 |
| 433 | 20250306 | 112300 | 2691147300 | 23050 | 23000 | 23050 | 23000 | 246 |
| 434 | 20250306 | 112200 | 2685485550 | 23000 | 23050 | 23050 | 23000 | 154 |
| 435 | 20250306 | 112100 | 2681940400 | 23000 | 23000 | 23050 | 23000 | 147 |
| 436 | 20250306 | 112000 | 2678556000 | 23050 | 23000 | 23050 | 23000 | 439 |
| 437 | 20250306 | 111900 | 2668444200 | 23000 | 23050 | 23050 | 23000 | 323 |
| 438 | 20250306 | 111800 | 2661003950 | 23000 | 23050 | 23050 | 23000 | 1750 |
| 439 | 20250306 | 111700 | 2620694800 | 23050 | 23000 | 23050 | 23000 | 248 |
| 440 | 20250306 | 111600 | 2614980750 | 23000 | 23050 | 23050 | 23000 | 129 |
| 441 | 20250306 | 111500 | 2612011700 | 23050 | 23000 | 23050 | 23000 | 530 |
| 442 | 20250306 | 111400 | 2599798650 | 23000 | 23000 | 23050 | 23000 | 95 |
| 443 | 20250306 | 111300 | 2597612500 | 23000 | 23000 | 23050 | 23000 | 163 |
| 444 | 20250306 | 111200 | 2593859150 | 23050 | 23050 | 23050 | 23000 | 286 |
| 445 | 20250306 | 111100 | 2587273200 | 23000 | 23050 | 23050 | 23000 | 126 |
| 446 | 20250306 | 111000 | 2584370000 | 23000 | 23000 | 23050 | 23000 | 149 |
| 447 | 20250306 | 110900 | 2580938100 | 23050 | 23050 | 23050 | 23000 | 148 |
| 448 | 20250306 | 110800 | 2577527700 | 23000 | 23000 | 23050 | 23000 | 303 |
| 449 | 20250306 | 110700 | 2570548450 | 23000 | 23000 | 23050 | 23000 | 104 |
| 450 | 20250306 | 110600 | 2568153650 | 23050 | 23050 | 23050 | 23000 | 343 |
| 451 | 20250306 | 110500 | 2560255950 | 23050 | 23000 | 23050 | 23000 | 1824 |
| 452 | 20250306 | 110400 | 2518297900 | 23000 | 23050 | 23050 | 23000 | 294 |
| 453 | 20250306 | 110300 | 2511528350 | 23000 | 23050 | 23050 | 23000 | 369 |
| 454 | 20250306 | 110200 | 2503031400 | 23000 | 23000 | 23050 | 23000 | 157 |
| 455 | 20250306 | 110100 | 2499414450 | 23050 | 23000 | 23050 | 23000 | 62 |
| 456 | 20250306 | 110000 | 2497986300 | 23050 | 23050 | 23050 | 23000 | 119 |
| 457 | 20250306 | 105900 | 2495245600 | 23000 | 23050 | 23050 | 23000 | 620 |
| 458 | 20250306 | 105800 | 2480961600 | 23050 | 22950 | 23050 | 22950 | 2193 |
| 459 | 20250306 | 105700 | 2430504600 | 22950 | 22950 | 23000 | 22950 | 134 |
| 460 | 20250306 | 105600 | 2427427600 | 22950 | 22950 | 23000 | 22950 | 167 |
| 461 | 20250306 | 105500 | 2423593800 | 22950 | 23000 | 23000 | 22950 | 192 |
| 462 | 20250306 | 105400 | 2419181850 | 22950 | 23000 | 23000 | 22950 | 240 |
| 463 | 20250306 | 105300 | 2413671650 | 22950 | 22950 | 23000 | 22950 | 374 |
| 464 | 20250306 | 105200 | 2405088300 | 22950 | 23000 | 23000 | 22950 | 617 |
| 465 | 20250306 | 105100 | 2390922950 | 22950 | 23000 | 23000 | 22950 | 247 |
| 466 | 20250306 | 105000 | 2385251800 | 22950 | 22950 | 23000 | 22950 | 389 |
| 467 | 20250306 | 104900 | 2376322500 | 22950 | 22950 | 23000 | 22950 | 336 |
| 468 | 20250306 | 104800 | 2368606200 | 22950 | 22950 | 23000 | 22950 | 476 |
| 469 | 20250306 | 104700 | 2357681450 | 22950 | 22950 | 23000 | 22950 | 418 |
| 470 | 20250306 | 104600 | 2348086600 | 23000 | 22950 | 23000 | 22950 | 423 |
| 471 | 20250306 | 104500 | 2338378250 | 23000 | 22950 | 23000 | 22950 | 337 |
| 472 | 20250306 | 104400 | 2330637350 | 22950 | 23000 | 23000 | 22950 | 393 |
| 473 | 20250306 | 104300 | 2321615700 | 23000 | 23000 | 23000 | 23000 | 286 |
| 474 | 20250306 | 104200 | 2315037700 | 23000 | 23050 | 23050 | 23000 | 540 |
| 475 | 20250306 | 104100 | 2302608400 | 23050 | 23000 | 23050 | 23000 | 403 |
| 476 | 20250306 | 104000 | 2293338800 | 23000 | 23000 | 23050 | 23000 | 939 |
| 477 | 20250306 | 103900 | 2271739950 | 23000 | 23150 | 23150 | 23000 | 9715 |
| 478 | 20250306 | 103800 | 2047605800 | 23100 | 23150 | 23150 | 23100 | 350 |
| 479 | 20250306 | 103700 | 2039517900 | 23150 | 23150 | 23150 | 23100 | 791 |
| 480 | 20250306 | 103600 | 2021223850 | 23100 | 23150 | 23150 | 23100 | 382 |
| 481 | 20250306 | 103500 | 2012394425 | 23100 | 23100 | 23150 | 23100 | 694 |
| 482 | 20250306 | 103400 | 1996346625 | 23150 | 23100 | 23150 | 23100 | 144 |
| 483 | 20250306 | 103300 | 1993014975 | 23150 | 23150 | 23150 | 23100 | 217 |
| 484 | 20250306 | 103200 | 1987991825 | 23150 | 23150 | 23150 | 23100 | 390 |
| 485 | 20250306 | 103100 | 1978969425 | 23150 | 23150 | 23150 | 23100 | 887 |
| 486 | 20250306 | 103000 | 1958435575 | 23150 | 23100 | 23150 | 23050 | 6665 |
| 487 | 20250306 | 102900 | 1804451275 | 23100 | 23100 | 23100 | 23100 | 217 |
| 488 | 20250306 | 102800 | 1799438575 | 23100 | 23100 | 23100 | 23050 | 85 |
| 489 | 20250306 | 102700 | 1797475225 | 23100 | 23100 | 23100 | 23050 | 344 |
| 490 | 20250306 | 102600 | 1789528975 | 23100 | 23100 | 23100 | 23100 | 177 |
| 491 | 20250306 | 102500 | 1785440275 | 23100 | 23050 | 23100 | 23050 | 42 |
| 492 | 20250306 | 102400 | 1784470225 | 23100 | 23050 | 23100 | 23050 | 706 |
| 493 | 20250306 | 102300 | 1768166925 | 23100 | 23100 | 23100 | 23050 | 31 |
| 494 | 20250306 | 102200 | 1767451025 | 23050 | 23100 | 23100 | 23050 | 290 |
| 495 | 20250306 | 102100 | 1760759125 | 23100 | 23100 | 23100 | 23050 | 81 |
| 496 | 20250306 | 102000 | 1758888175 | 23100 | 23100 | 23100 | 23050 | 58 |
| 497 | 20250306 | 101900 | 1757548875 | 23100 | 23100 | 23100 | 23100 | 110 |
| 498 | 20250306 | 101800 | 1755007875 | 23050 | 23100 | 23100 | 23050 | 167 |
| 499 | 20250306 | 101700 | 1751151575 | 23100 | 23100 | 23100 | 23050 | 523 |
| 500 | 20250306 | 101600 | 1739075625 | 23100 | 23100 | 23100 | 23050 | 209 |
| 501 | 20250306 | 101500 | 1734249175 | 23050 | 23100 | 23100 | 23050 | 10 |
| 502 | 20250306 | 101400 | 1734018375 | 23100 | 23100 | 23100 | 23100 | 54 |
| 503 | 20250306 | 101300 | 1732770975 | 23050 | 23050 | 23100 | 23050 | 230 |
| 504 | 20250306 | 101200 | 1727464125 | 23100 | 23100 | 23100 | 23050 | 313 |
| 505 | 20250306 | 101100 | 1720234025 | 23100 | 23100 | 23100 | 23050 | 308 |
| 506 | 20250306 | 101000 | 1713126625 | 23100 | 23100 | 23100 | 23050 | 130 |
| 507 | 20250306 | 100900 | 1710128775 | 23100 | 23100 | 23100 | 23050 | 405 |
| 508 | 20250306 | 100800 | 1700787375 | 23050 | 23050 | 23050 | 23050 | 714 |
| 509 | 20250306 | 100700 | 1684329675 | 23050 | 23000 | 23050 | 22950 | 6614 |
| 510 | 20250306 | 100600 | 1532215425 | 23000 | 22950 | 23000 | 22950 | 539 |
| 511 | 20250306 | 100500 | 1519839900 | 22950 | 22975 | 22975 | 22950 | 11 |
| 512 | 20250306 | 100400 | 1519587400 | 22950 | 23000 | 23050 | 22950 | 6927 |
| 513 | 20250306 | 100300 | 1360329150 | 23050 | 23100 | 23100 | 23000 | 721 |
| 514 | 20250306 | 100200 | 1343714750 | 23100 | 23050 | 23100 | 23050 | 98 |
| 515 | 20250306 | 100100 | 1341453750 | 23050 | 23050 | 23100 | 23000 | 2776 |
| 516 | 20250306 | 100000 | 1277473250 | 23050 | 23050 | 23050 | 23050 | 20 |
| 517 | 20250306 | 095900 | 1277012250 | 23050 | 23000 | 23050 | 23000 | 154 |
| 518 | 20250306 | 095800 | 1273462700 | 23050 | 23050 | 23050 | 23050 | 4 |
| 519 | 20250306 | 095700 | 1273370500 | 23050 | 23050 | 23050 | 23000 | 414 |
| 520 | 20250306 | 095600 | 1263834150 | 23050 | 23100 | 23100 | 23050 | 225 |
| 521 | 20250306 | 095500 | 1258642800 | 23050 | 23050 | 23050 | 23050 | 649 |
| 522 | 20250306 | 095400 | 1243683350 | 23050 | 23000 | 23050 | 23000 | 1658 |
| 523 | 20250306 | 095300 | 1205515950 | 23000 | 23050 | 23050 | 23000 | 1209 |
| 524 | 20250306 | 095200 | 1177702650 | 23050 | 23050 | 23050 | 23000 | 156 |
| 525 | 20250306 | 095100 | 1174112000 | 23050 | 23050 | 23050 | 23000 | 1324 |
| 526 | 20250306 | 095000 | 1143594500 | 23050 | 23050 | 23050 | 23050 | 166 |
| 527 | 20250306 | 094900 | 1139768200 | 23050 | 23050 | 23050 | 23000 | 250 |
| 528 | 20250306 | 094800 | 1134010050 | 23050 | 23050 | 23050 | 23000 | 200 |
| 529 | 20250306 | 094700 | 1129404900 | 23050 | 23050 | 23050 | 23050 | 2 |
| 530 | 20250306 | 094600 | 1129358800 | 23050 | 23050 | 23050 | 23000 | 625 |
| 531 | 20250306 | 094500 | 1114974025 | 23050 | 23050 | 23050 | 23050 | 436 |
| 532 | 20250306 | 094400 | 1104924225 | 23100 | 23100 | 23100 | 23000 | 2789 |
| 533 | 20250306 | 094300 | 1040655425 | 23100 | 23100 | 23100 | 23100 | 211 |
| 534 | 20250306 | 094200 | 1035781325 | 23100 | 23100 | 23100 | 23050 | 26 |
| 535 | 20250306 | 094100 | 1035180775 | 23100 | 23100 | 23100 | 23100 | 34 |
| 536 | 20250306 | 094000 | 1034395375 | 23100 | 23100 | 23100 | 23100 | 119 |
| 537 | 20250306 | 093900 | 1031646475 | 23100 | 23100 | 23100 | 23050 | 2124 |
| 538 | 20250306 | 093800 | 982599225 | 23100 | 23100 | 23150 | 23100 | 168 |
| 539 | 20250306 | 093700 | 978716175 | 23100 | 23100 | 23100 | 23050 | 2397 |
| 540 | 20250306 | 093600 | 923350425 | 23100 | 23100 | 23100 | 23050 | 500 |
| 541 | 20250306 | 093500 | 911815375 | 23100 | 23100 | 23100 | 23050 | 186 |
| 542 | 20250306 | 093400 | 907518825 | 23100 | 23100 | 23100 | 23100 | 612 |
| 543 | 20250306 | 093300 | 893381625 | 23050 | 23100 | 23100 | 23050 | 404 |
| 544 | 20250306 | 093200 | 884059275 | 23100 | 23100 | 23150 | 23050 | 2194 |
| 545 | 20250306 | 093100 | 833385025 | 23100 | 23050 | 23100 | 23050 | 3384 |
| 546 | 20250306 | 093000 | 755330325 | 23050 | 23000 | 23050 | 23000 | 1019 |
| 547 | 20250306 | 092900 | 731893025 | 23000 | 23000 | 23000 | 22950 | 1088 |
| 548 | 20250306 | 092800 | 706874325 | 23050 | 23050 | 23050 | 23000 | 421 |
| 549 | 20250306 | 092700 | 697178275 | 23000 | 23050 | 23050 | 23000 | 60 |
| 550 | 20250306 | 092600 | 695798075 | 23050 | 22950 | 23050 | 22950 | 1489 |
| 551 | 20250306 | 092500 | 661557725 | 22950 | 23000 | 23000 | 22950 | 35 |
| 552 | 20250306 | 092400 | 660754225 | 23000 | 23050 | 23050 | 22950 | 1166 |
| 553 | 20250306 | 092300 | 633931775 | 23000 | 23000 | 23050 | 23000 | 73 |
| 554 | 20250306 | 092200 | 632250525 | 23000 | 23050 | 23050 | 23000 | 357 |
| 555 | 20250306 | 092100 | 624028325 | 23050 | 23025 | 23050 | 23000 | 156 |
| 556 | 20250306 | 092000 | 620432850 | 23025 | 23050 | 23050 | 23000 | 300 |
| 557 | 20250306 | 091900 | 613521400 | 23050 | 23100 | 23100 | 23050 | 660 |
| 558 | 20250306 | 091800 | 598305100 | 23100 | 23050 | 23100 | 23050 | 59 |
| 559 | 20250306 | 091700 | 596944600 | 23050 | 23100 | 23100 | 23050 | 964 |
| 560 | 20250306 | 091600 | 574702600 | 23100 | 23050 | 23100 | 23050 | 29 |
| 561 | 20250306 | 091500 | 574034025 | 23050 | 23050 | 23050 | 23050 | 1245 |
| 562 | 20250306 | 091400 | 545336775 | 23100 | 22950 | 23100 | 22950 | 6288 |
| 563 | 20250306 | 091300 | 400622350 | 22950 | 22950 | 22950 | 22950 | 2 |
| 564 | 20250306 | 091200 | 400576450 | 22950 | 22950 | 23000 | 22900 | 224 |
| 565 | 20250306 | 091100 | 395443700 | 22950 | 22950 | 22950 | 22950 | 368 |
| 566 | 20250306 | 091000 | 386998100 | 22950 | 23000 | 23000 | 22950 | 329 |
| 567 | 20250306 | 090900 | 379446200 | 22950 | 22950 | 22950 | 22950 | 94 |
| 568 | 20250306 | 090800 | 377288900 | 22950 | 22900 | 23000 | 22900 | 2286 |
| 569 | 20250306 | 090700 | 324868500 | 22900 | 22950 | 22950 | 22900 | 559 |
| 570 | 20250306 | 090600 | 312066100 | 22950 | 22950 | 22950 | 22900 | 324 |
| 571 | 20250306 | 090500 | 304630350 | 22950 | 22900 | 22950 | 22850 | 1999 |
| 572 | 20250306 | 090400 | 258864550 | 22900 | 22900 | 23000 | 22850 | 1065 |
| 573 | 20250306 | 090300 | 234443750 | 22900 | 23000 | 23000 | 22850 | 288 |
| 574 | 20250306 | 090200 | 227855850 | 22850 | 22950 | 23000 | 22850 | 638 |
| 575 | 20250306 | 090100 | 213236250 | 22950 | 22950 | 23000 | 22850 | 5130 |
| 576 | 20250306 | 090000 | 95598150 | 22900 | 22850 | 23000 | 22850 | 4173 |