KissMeData/001560/min/candle-20250124.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250124	183500	26605230	8880	8880	8880	8880	18
3	20250124	183400	26605230	8880	8880	8880	8880	0
4	20250124	183300	26605230	8880	8880	8880	8880	0
5	20250124	183200	26605230	8880	8880	8880	8880	0
6	20250124	183100	26605230	8880	8880	8880	8880	0
7	20250124	183000	26605230	8880	8880	8880	8880	0
8	20250124	182900	26605230	8880	8880	8880	8880	0
9	20250124	182800	26605230	8880	8880	8880	8880	0
10	20250124	182700	26605230	8880	8880	8880	8880	0
11	20250124	182600	26605230	8880	8880	8880	8880	0
12	20250124	182500	26605230	8880	8880	8880	8880	0
13	20250124	182400	26605230	8880	8880	8880	8880	0
14	20250124	182300	26605230	8880	8880	8880	8880	0
15	20250124	182200	26605230	8880	8880	8880	8880	0
16	20250124	182100	26605230	8880	8880	8880	8880	0
17	20250124	182000	26605230	8880	8880	8880	8880	0
18	20250124	181900	26605230	8880	8880	8880	8880	0
19	20250124	181800	26605230	8880	8880	8880	8880	0
20	20250124	181700	26605230	8880	8880	8880	8880	0
21	20250124	181600	26605230	8880	8880	8880	8880	0
22	20250124	181500	26605230	8880	8880	8880	8880	0
23	20250124	181400	26605230	8880	8880	8880	8880	0
24	20250124	181300	26605230	8880	8880	8880	8880	0
25	20250124	181200	26605230	8880	8880	8880	8880	0
26	20250124	181100	26605230	8880	8880	8880	8880	0
27	20250124	181000	26605230	8880	8880	8880	8880	0
28	20250124	180900	26605230	8880	8880	8880	8880	0
29	20250124	180800	26605230	8880	8880	8880	8880	0
30	20250124	180700	26605230	8880	8880	8880	8880	0
31	20250124	180600	26605230	8880	8880	8880	8880	0
32	20250124	180500	26605230	8880	8880	8880	8880	18
33	20250124	180400	26605230	8880	8880	8880	8880	0
34	20250124	180300	26605230	8880	8880	8880	8880	0
35	20250124	180200	26605230	8880	8880	8880	8880	0
36	20250124	180100	26605230	8880	8880	8880	8880	0
37	20250124	180000	26605230	8880	8880	8880	8880	0
38	20250124	175900	26605230	8880	8880	8880	8880	0
39	20250124	175800	26605230	8880	8880	8880	8880	0
40	20250124	175700	26605230	8880	8880	8880	8880	0
41	20250124	175600	26605230	8880	8880	8880	8880	0
42	20250124	175500	26605230	8880	8880	8880	8880	0
43	20250124	175400	26605230	8880	8880	8880	8880	0
44	20250124	175300	26605230	8880	8880	8880	8880	0
45	20250124	175200	26605230	8880	8880	8880	8880	0
46	20250124	175100	26605230	8880	8880	8880	8880	0
47	20250124	175000	26605230	8880	8880	8880	8880	0
48	20250124	174900	26605230	8880	8880	8880	8880	0
49	20250124	174800	26605230	8880	8880	8880	8880	0
50	20250124	174700	26605230	8880	8880	8880	8880	0
51	20250124	174600	26605230	8880	8880	8880	8880	0
52	20250124	174500	26605230	8880	8880	8880	8880	0
53	20250124	174400	26605230	8880	8880	8880	8880	0
54	20250124	174300	26605230	8880	8880	8880	8880	0
55	20250124	174200	26605230	8880	8880	8880	8880	0
56	20250124	174100	26605230	8880	8880	8880	8880	0
57	20250124	174000	26605230	8880	8880	8880	8880	0
58	20250124	173900	26605230	8880	8880	8880	8880	0
59	20250124	173800	26605230	8880	8880	8880	8880	0
60	20250124	173700	26605230	8880	8880	8880	8880	0
61	20250124	173600	26605230	8880	8880	8880	8880	0
62	20250124	173500	26605230	8880	8880	8880	8880	18
63	20250124	173400	26605230	8880	8880	8880	8880	0
64	20250124	173300	26605230	8880	8880	8880	8880	0
65	20250124	173200	26605230	8880	8880	8880	8880	0
66	20250124	173100	26605230	8880	8880	8880	8880	0
67	20250124	173000	26605230	8880	8880	8880	8880	0
68	20250124	172900	26605230	8880	8880	8880	8880	0
69	20250124	172800	26605230	8880	8880	8880	8880	0
70	20250124	172700	26605230	8880	8880	8880	8880	0
71	20250124	172600	26605230	8880	8880	8880	8880	0
72	20250124	172500	26605230	8880	8880	8880	8880	0
73	20250124	172400	26605230	8880	8880	8880	8880	0
74	20250124	172300	26605230	8880	8880	8880	8880	0
75	20250124	172200	26605230	8880	8880	8880	8880	0
76	20250124	172100	26605230	8880	8880	8880	8880	0
77	20250124	172000	26605230	8880	8880	8880	8880	0
78	20250124	171900	26605230	8880	8880	8880	8880	0
79	20250124	171800	26605230	8880	8880	8880	8880	0
80	20250124	171700	26605230	8880	8880	8880	8880	0
81	20250124	171600	26605230	8880	8880	8880	8880	0
82	20250124	171500	26605230	8880	8880	8880	8880	0
83	20250124	171400	26605230	8880	8880	8880	8880	0
84	20250124	171300	26605230	8880	8880	8880	8880	0
85	20250124	171200	26605230	8880	8880	8880	8880	0
86	20250124	171100	26605230	8880	8880	8880	8880	0
87	20250124	171000	26605230	8880	8880	8880	8880	0
88	20250124	170900	26605230	8880	8880	8880	8880	0
89	20250124	170800	26605230	8880	8880	8880	8880	0
90	20250124	170700	26605230	8880	8880	8880	8880	0
91	20250124	170600	26605230	8880	8880	8880	8880	0
92	20250124	170500	26605230	8880	8880	8880	8880	18
93	20250124	170400	26605230	8880	8880	8880	8880	0
94	20250124	170300	26605230	8880	8880	8880	8880	0
95	20250124	170200	26605230	8880	8880	8880	8880	0
96	20250124	170100	26605230	8880	8880	8880	8880	0
97	20250124	170000	26605230	8880	8880	8880	8880	0
98	20250124	165900	26605230	8880	8880	8880	8880	0
99	20250124	165800	26605230	8880	8880	8880	8880	0
100	20250124	165700	26605230	8880	8880	8880	8880	0
101	20250124	165600	26605230	8880	8880	8880	8880	0
102	20250124	165500	26605230	8880	8880	8880	8880	0
103	20250124	165400	26605230	8880	8880	8880	8880	0
104	20250124	165300	26605230	8880	8880	8880	8880	0
105	20250124	165200	26605230	8880	8880	8880	8880	0
106	20250124	165100	26605230	8880	8880	8880	8880	0
107	20250124	165000	26605230	8880	8880	8880	8880	0
108	20250124	164900	26605230	8880	8880	8880	8880	0
109	20250124	164800	26605230	8880	8880	8880	8880	0
110	20250124	164700	26605230	8880	8880	8880	8880	0
111	20250124	164600	26605230	8880	8880	8880	8880	0
112	20250124	164500	26605230	8880	8880	8880	8880	0
113	20250124	164400	26605230	8880	8880	8880	8880	0
114	20250124	164300	26605230	8880	8880	8880	8880	0
115	20250124	164200	26605230	8880	8880	8880	8880	0
116	20250124	164100	26605230	8880	8880	8880	8880	0
117	20250124	164000	26605230	8880	8880	8880	8880	0
118	20250124	163900	26605230	8880	8880	8880	8880	0
119	20250124	163800	26605230	8880	8880	8880	8880	0
120	20250124	163700	26605230	8880	8880	8880	8880	0
121	20250124	163600	26605230	8880	8880	8880	8880	0
122	20250124	163500	26605230	8880	8880	8880	8880	18
123	20250124	163400	26605230	8880	8880	8880	8880	0
124	20250124	163300	26605230	8880	8880	8880	8880	0
125	20250124	163200	26605230	8880	8880	8880	8880	0
126	20250124	163100	26605230	8880	8880	8880	8880	0
127	20250124	163000	26605230	8880	8880	8880	8880	0
128	20250124	162900	26605230	8880	8880	8880	8880	0
129	20250124	162800	26605230	8880	8880	8880	8880	0
130	20250124	162700	26605230	8880	8880	8880	8880	0
131	20250124	162600	26605230	8880	8880	8880	8880	0
132	20250124	162500	26605230	8880	8880	8880	8880	0
133	20250124	162400	26605230	8880	8880	8880	8880	0
134	20250124	162300	26605230	8880	8880	8880	8880	0
135	20250124	162200	26605230	8880	8880	8880	8880	0
136	20250124	162100	26605230	8880	8880	8880	8880	0
137	20250124	162000	26605230	8880	8880	8880	8880	0
138	20250124	161900	26605230	8880	8880	8880	8880	0
139	20250124	161800	26605230	8880	8880	8880	8880	0
140	20250124	161700	26605230	8880	8880	8880	8880	0
141	20250124	161600	26605230	8880	8880	8880	8880	0
142	20250124	161500	26605230	8880	8880	8880	8880	0
143	20250124	161400	26605230	8880	8880	8880	8880	0
144	20250124	161300	26605230	8880	8880	8880	8880	0
145	20250124	161200	26605230	8880	8880	8880	8880	0
146	20250124	161100	26605230	8880	8880	8880	8880	0
147	20250124	161000	26605230	8880	8880	8880	8880	0
148	20250124	160900	26605230	8880	8880	8880	8880	0
149	20250124	160800	26605230	8880	8880	8880	8880	0
150	20250124	160700	26605230	8880	8880	8880	8880	0
151	20250124	160600	26605230	8880	8880	8880	8880	0
152	20250124	160500	26605230	8880	8880	8880	8880	18
153	20250124	160400	26605230	8880	8880	8880	8880	0
154	20250124	160300	26605230	8880	8880	8880	8880	0
155	20250124	160200	26605230	8880	8880	8880	8880	0
156	20250124	160100	26605230	8880	8880	8880	8880	0
157	20250124	160000	26605230	8880	8880	8880	8880	0
158	20250124	155900	26605230	8880	8880	8880	8880	0
159	20250124	155800	26605230	8880	8880	8880	8880	0
160	20250124	155700	26605230	8880	8880	8880	8880	0
161	20250124	155600	26605230	8880	8880	8880	8880	0
162	20250124	155500	26605230	8880	8880	8880	8880	0
163	20250124	155400	26605230	8880	8880	8880	8880	0
164	20250124	155300	26605230	8880	8880	8880	8880	0
165	20250124	155200	26605230	8880	8880	8880	8880	0
166	20250124	155100	26605230	8880	8880	8880	8880	0
167	20250124	155000	26605230	8880	8880	8880	8880	0
168	20250124	154900	26605230	8880	8880	8880	8880	0
169	20250124	154800	26605230	8880	8880	8880	8880	0
170	20250124	154700	26605230	8880	8880	8880	8880	0
171	20250124	154600	26605230	8880	8880	8880	8880	0
172	20250124	154500	26605230	8880	8880	8880	8880	0
173	20250124	154400	26605230	8880	8880	8880	8880	0
174	20250124	154300	26605230	8880	8880	8880	8880	0
175	20250124	154200	26605230	8880	8880	8880	8880	0
176	20250124	154100	26605230	8880	8880	8880	8880	0
177	20250124	154000	26605230	8880	8880	8880	8880	0
178	20250124	153900	26605230	8880	8880	8880	8880	0
179	20250124	153800	26605230	8880	8880	8880	8880	0
180	20250124	153700	26605230	8880	8880	8880	8880	0
181	20250124	153600	26605230	8880	8880	8880	8880	0
182	20250124	153500	26605230	8880	8880	8880	8880	18
183	20250124	153400	26605230	8880	8880	8880	8880	0
184	20250124	153300	26605230	8880	8880	8880	8880	0
185	20250124	153200	26605230	8880	8880	8880	8880	0
186	20250124	153100	26605230	8880	8880	8880	8880	0
187	20250124	153000	26605230	8880	8880	8880	8880	18
188	20250124	152900	26445390	8880	8880	8880	8880	0
189	20250124	152800	26445390	8880	8880	8880	8880	0
190	20250124	152700	26445390	8880	8880	8880	8880	0
191	20250124	152600	26445390	8880	8880	8880	8880	0
192	20250124	152500	26445390	8880	8880	8880	8880	0
193	20250124	152400	26445390	8880	8880	8880	8880	0
194	20250124	152300	26445390	8880	8880	8880	8880	0
195	20250124	152200	26445390	8880	8880	8880	8880	0
196	20250124	152100	26445390	8880	8880	8880	8880	0
197	20250124	152000	26445390	8880	8880	8880	8880	0
198	20250124	151900	26445390	8880	8880	8880	8880	34
199	20250124	151800	26143470	8880	8880	8880	8880	3
200	20250124	151700	26116830	8890	8880	8890	8880	11
201	20250124	151600	26019050	8880	8880	8880	8880	0
202	20250124	151500	26019050	8880	8890	8890	8880	4
203	20250124	151400	25983520	8880	8880	8880	8880	0
204	20250124	151300	25983520	8880	8880	8880	8880	0
205	20250124	151200	25983520	8880	8880	8880	8880	100
206	20250124	151100	25095520	8900	8900	8900	8900	0
207	20250124	151000	25095520	8900	8890	8900	8890	5
208	20250124	150900	25051050	8900	8900	8900	8900	0
209	20250124	150800	25051050	8900	8900	8900	8900	0
210	20250124	150700	25051050	8900	8900	8900	8900	139
211	20250124	150600	23813950	8900	8900	8900	8900	0
212	20250124	150500	23813950	8900	8900	8900	8900	0
213	20250124	150400	23813950	8900	8900	8900	8900	0
214	20250124	150300	23813950	8900	8900	8900	8900	0
215	20250124	150200	23813950	8900	8900	8900	8900	0
216	20250124	150100	23813950	8900	8900	8900	8900	0
217	20250124	150000	23813950	8900	8900	8900	8900	0
218	20250124	145900	23813950	8900	8900	8900	8900	0
219	20250124	145800	23813950	8900	8900	8900	8900	0
220	20250124	145700	23813950	8900	8900	8900	8900	0
221	20250124	145600	23813950	8900	8900	8900	8900	0
222	20250124	145500	23813950	8900	8900	8900	8900	0
223	20250124	145400	23813950	8900	8900	8900	8900	0
224	20250124	145300	23813950	8900	8900	8900	8900	0
225	20250124	145200	23813950	8900	8900	8900	8900	0
226	20250124	145100	23813950	8900	8900	8900	8900	0
227	20250124	145000	23813950	8900	8900	8900	8900	0
228	20250124	144900	23813950	8900	8900	8900	8900	0
229	20250124	144800	23813950	8900	8900	8900	8900	0
230	20250124	144700	23813950	8900	8900	8900	8900	0
231	20250124	144600	23813950	8900	8900	8900	8900	0
232	20250124	144500	23813950	8900	8900	8900	8900	0
233	20250124	144400	23813950	8900	8900	8900	8900	0
234	20250124	144300	23813950	8900	8900	8900	8900	0
235	20250124	144200	23813950	8900	8900	8900	8900	0
236	20250124	144100	23813950	8900	8900	8900	8900	0
237	20250124	144000	23813950	8900	8900	8900	8900	0
238	20250124	143900	23813950	8900	8900	8900	8900	0
239	20250124	143800	23813950	8900	8900	8900	8900	0
240	20250124	143700	23813950	8900	8900	8900	8900	0
241	20250124	143600	23813950	8900	8900	8900	8900	0
242	20250124	143500	23813950	8900	8900	8900	8900	0
243	20250124	143400	23813950	8900	8900	8900	8900	0
244	20250124	143300	23813950	8900	8900	8900	8900	0
245	20250124	143200	23813950	8900	8900	8900	8900	0
246	20250124	143100	23813950	8900	8900	8900	8900	0
247	20250124	143000	23813950	8900	8900	8900	8900	0
248	20250124	142900	23813950	8900	8900	8900	8900	0
249	20250124	142800	23813950	8900	8900	8900	8900	0
250	20250124	142700	23813950	8900	8900	8900	8900	0
251	20250124	142600	23813950	8900	8900	8900	8900	0
252	20250124	142500	23813950	8900	8900	8900	8900	0
253	20250124	142400	23813950	8900	8900	8900	8900	0
254	20250124	142300	23813950	8900	8900	8900	8900	0
255	20250124	142200	23813950	8900	8900	8900	8900	0
256	20250124	142100	23813950	8900	8900	8900	8900	0
257	20250124	142000	23813950	8900	8900	8900	8900	2
258	20250124	141900	23796150	8900	8900	8900	8900	0
259	20250124	141800	23796150	8900	8900	8900	8900	0
260	20250124	141700	23796150	8900	8900	8900	8900	0
261	20250124	141600	23796150	8900	8900	8900	8900	0
262	20250124	141500	23796150	8900	8900	8900	8900	0
263	20250124	141400	23796150	8900	8900	8900	8900	0
264	20250124	141300	23796150	8900	8900	8900	8900	0
265	20250124	141200	23796150	8900	8900	8900	8900	0
266	20250124	141100	23796150	8900	8900	8900	8900	0
267	20250124	141000	23796150	8900	8900	8900	8900	0
268	20250124	140900	23796150	8900	8900	8900	8900	0
269	20250124	140800	23796150	8900	8900	8900	8900	0
270	20250124	140700	23796150	8900	8900	8900	8900	40
271	20250124	140600	23440150	8920	8920	8920	8920	0
272	20250124	140500	23440150	8920	8920	8920	8900	55
273	20250124	140400	22949850	8930	8930	8930	8930	0
274	20250124	140300	22949850	8930	8930	8930	8930	0
275	20250124	140200	22949850	8930	8930	8930	8930	0
276	20250124	140100	22949850	8930	8930	8930	8930	0
277	20250124	140000	22949850	8930	8930	8930	8930	0
278	20250124	135900	22949850	8930	8930	8930	8930	0
279	20250124	135800	22949850	8930	8930	8930	8930	0
280	20250124	135700	22949850	8930	8930	8930	8930	0
281	20250124	135600	22949850	8930	8930	8930	8930	0
282	20250124	135500	22949850	8930	8930	8930	8930	0
283	20250124	135400	22949850	8930	8930	8930	8930	2
284	20250124	135300	22931990	8920	8920	8920	8920	0
285	20250124	135200	22931990	8920	8920	8920	8920	0
286	20250124	135100	22931990	8920	8920	8920	8920	0
287	20250124	135000	22931990	8920	8920	8920	8920	0
288	20250124	134900	22931990	8920	8920	8920	8920	0
289	20250124	134800	22931990	8920	8920	8920	8920	0
290	20250124	134700	22931990	8920	8920	8920	8920	0
291	20250124	134600	22931990	8920	8920	8920	8920	0
292	20250124	134500	22931990	8920	8920	8920	8920	0
293	20250124	134400	22931990	8920	8920	8920	8920	0
294	20250124	134300	22931990	8920	8920	8920	8920	0
295	20250124	134200	22931990	8920	8920	8920	8920	0
296	20250124	134100	22931990	8920	8920	8920	8920	0
297	20250124	134000	22931990	8920	8920	8920	8920	0
298	20250124	133900	22931990	8920	8920	8920	8920	0
299	20250124	133800	22931990	8920	8920	8920	8920	0
300	20250124	133700	22931990	8920	8920	8920	8920	0
301	20250124	133600	22931990	8920	8920	8920	8920	0
302	20250124	133500	22931990	8920	8920	8920	8920	0
303	20250124	133400	22931990	8920	8920	8920	8920	0
304	20250124	133300	22931990	8920	8920	8920	8920	0
305	20250124	133200	22931990	8920	8920	8920	8920	0
306	20250124	133100	22931990	8920	8920	8920	8920	0
307	20250124	133000	22931990	8920	8920	8920	8920	0
308	20250124	132900	22931990	8920	8920	8920	8920	0
309	20250124	132800	22931990	8920	8920	8920	8920	0
310	20250124	132700	22931990	8920	8920	8920	8920	0
311	20250124	132600	22931990	8920	8920	8920	8920	0
312	20250124	132500	22931990	8920	8920	8920	8920	0
313	20250124	132400	22931990	8920	8920	8920	8920	0
314	20250124	132300	22931990	8920	8920	8920	8920	0
315	20250124	132200	22931990	8920	8920	8920	8920	0
316	20250124	132100	22931990	8920	8920	8920	8920	0
317	20250124	132000	22931990	8920	8920	8920	8920	0
318	20250124	131900	22931990	8920	8920	8920	8920	0
319	20250124	131800	22931990	8920	8920	8920	8920	0
320	20250124	131700	22931990	8920	8920	8920	8920	1
321	20250124	131600	22923070	8930	8930	8930	8930	0
322	20250124	131500	22923070	8930	8930	8930	8930	0
323	20250124	131400	22923070	8930	8930	8930	8930	0
324	20250124	131300	22923070	8930	8930	8930	8930	0
325	20250124	131200	22923070	8930	8930	8930	8930	0
326	20250124	131100	22923070	8930	8930	8930	8930	0
327	20250124	131000	22923070	8930	8930	8930	8930	0
328	20250124	130900	22923070	8930	8930	8930	8930	0
329	20250124	130800	22923070	8930	8930	8930	8930	0
330	20250124	130700	22923070	8930	8930	8930	8930	0
331	20250124	130600	22923070	8930	8930	8930	8930	0
332	20250124	130500	22923070	8930	8930	8930	8930	97
333	20250124	130400	22056860	8920	8920	8920	8920	0
334	20250124	130300	22056860	8920	8920	8920	8920	0
335	20250124	130200	22056860	8920	8920	8920	8920	0
336	20250124	130100	22056860	8920	8920	8920	8920	0
337	20250124	130000	22056860	8920	8920	8920	8920	0
338	20250124	125900	22056860	8920	8920	8920	8920	0
339	20250124	125800	22056860	8920	8920	8920	8920	0
340	20250124	125700	22056860	8920	8920	8920	8920	0
341	20250124	125600	22056860	8920	8920	8920	8920	0
342	20250124	125500	22056860	8920	8920	8920	8920	0
343	20250124	125400	22056860	8920	8920	8920	8920	0
344	20250124	125300	22056860	8920	8920	8920	8920	0
345	20250124	125200	22056860	8920	8920	8920	8920	0
346	20250124	125100	22056860	8920	8920	8920	8920	11
347	20250124	125000	21958740	8920	8920	8920	8920	0
348	20250124	124900	21958740	8920	8920	8920	8920	0
349	20250124	124800	21958740	8920	8920	8920	8920	0
350	20250124	124700	21958740	8920	8920	8920	8920	0
351	20250124	124600	21958740	8920	8920	8920	8920	0
352	20250124	124500	21958740	8920	8920	8920	8920	0
353	20250124	124400	21958740	8920	8920	8920	8920	0
354	20250124	124300	21958740	8920	8920	8920	8920	0
355	20250124	124200	21958740	8920	8920	8920	8920	0
356	20250124	124100	21958740	8920	8920	8920	8920	0
357	20250124	124000	21958740	8920	8920	8920	8920	0
358	20250124	123900	21958740	8920	8920	8920	8920	0
359	20250124	123800	21958740	8920	8920	8920	8920	0
360	20250124	123700	21958740	8920	8920	8920	8920	0
361	20250124	123600	21958740	8920	8920	8920	8920	0
362	20250124	123500	21958740	8920	8920	8920	8920	0
363	20250124	123400	21958740	8920	8920	8920	8920	0
364	20250124	123300	21958740	8920	8920	8920	8920	0
365	20250124	123200	21958740	8920	8920	8920	8920	0
366	20250124	123100	21958740	8920	8920	8920	8920	0
367	20250124	123000	21958740	8920	8920	8920	8920	0
368	20250124	122900	21958740	8920	8920	8920	8920	0
369	20250124	122800	21958740	8920	8920	8920	8920	0
370	20250124	122700	21958740	8920	8920	8920	8920	0
371	20250124	122600	21958740	8920	8920	8920	8920	0
372	20250124	122500	21958740	8920	8920	8920	8920	0
373	20250124	122400	21958740	8920	8920	8920	8920	0
374	20250124	122300	21958740	8920	8920	8920	8920	113
375	20250124	122200	20950780	8920	8920	8920	8920	0
376	20250124	122100	20950780	8920	8920	8920	8920	0
377	20250124	122000	20950780	8920	8920	8920	8920	258
378	20250124	121900	18649420	8920	8920	8920	8920	0
379	20250124	121800	18649420	8920	8920	8920	8920	0
380	20250124	121700	18649420	8920	8920	8920	8920	0
381	20250124	121600	18649420	8920	8920	8920	8920	0
382	20250124	121500	18649420	8920	8920	8920	8920	0
383	20250124	121400	18649420	8920	8920	8920	8920	0
384	20250124	121300	18649420	8920	8920	8920	8920	0
385	20250124	121200	18649420	8920	8920	8920	8920	0
386	20250124	121100	18649420	8920	8920	8920	8920	0
387	20250124	121000	18649420	8920	8920	8920	8920	6
388	20250124	120900	18595900	8920	8920	8920	8920	0
389	20250124	120800	18595900	8920	8920	8920	8920	0
390	20250124	120700	18595900	8920	8920	8920	8920	0
391	20250124	120600	18595900	8920	8920	8920	8920	0
392	20250124	120500	18595900	8920	8920	8920	8920	0
393	20250124	120400	18595900	8920	8920	8920	8920	0
394	20250124	120300	18595900	8920	8920	8920	8920	0
395	20250124	120200	18595900	8920	8920	8920	8920	0
396	20250124	120100	18595900	8920	8920	8920	8920	0
397	20250124	120000	18595900	8920	8920	8920	8920	1
398	20250124	115900	18586980	8920	8920	8920	8920	0
399	20250124	115800	18586980	8920	8920	8920	8920	0
400	20250124	115700	18586980	8920	8920	8920	8920	0
401	20250124	115600	18586980	8920	8920	8920	8920	0
402	20250124	115500	18586980	8920	8920	8920	8920	0
403	20250124	115400	18586980	8920	8920	8920	8920	0
404	20250124	115300	18586980	8920	8920	8920	8920	0
405	20250124	115200	18586980	8920	8920	8920	8920	0
406	20250124	115100	18586980	8920	8920	8920	8920	0
407	20250124	115000	18586980	8920	8920	8920	8920	1
408	20250124	114900	18578060	8940	8940	8940	8940	0
409	20250124	114800	18578060	8940	8940	8940	8940	0
410	20250124	114700	18578060	8940	8940	8940	8940	0
411	20250124	114600	18578060	8940	8940	8940	8940	0
412	20250124	114500	18578060	8940	8940	8940	8940	0
413	20250124	114400	18578060	8940	8940	8940	8940	1
414	20250124	114300	18569120	8920	8920	8920	8920	47
415	20250124	114200	18149880	8950	8950	8950	8950	164
416	20250124	114100	16682080	8950	8950	8950	8950	0
417	20250124	114000	16682080	8950	8950	8950	8950	0
418	20250124	113900	16682080	8950	8950	8950	8950	0
419	20250124	113800	16682080	8950	8950	8950	8950	0
420	20250124	113700	16682080	8950	8950	8950	8950	0
421	20250124	113600	16682080	8950	8950	8950	8950	0
422	20250124	113500	16682080	8950	8950	8950	8950	0
423	20250124	113400	16682080	8950	8950	8950	8950	0
424	20250124	113300	16682080	8950	8950	8950	8950	0
425	20250124	113200	16682080	8950	8950	8950	8950	0
426	20250124	113100	16682080	8950	8950	8950	8950	0
427	20250124	113000	16682080	8950	8950	8950	8950	0
428	20250124	112900	16682080	8950	8950	8950	8950	0
429	20250124	112800	16682080	8950	8950	8950	8950	0
430	20250124	112700	16682080	8950	8950	8950	8950	0
431	20250124	112600	16682080	8950	8950	8950	8950	0
432	20250124	112500	16682080	8950	8950	8950	8950	0
433	20250124	112400	16682080	8950	8950	8950	8950	0
434	20250124	112300	16682080	8950	8950	8950	8950	0
435	20250124	112200	16682080	8950	8950	8950	8950	0
436	20250124	112100	16682080	8950	8950	8950	8950	0
437	20250124	112000	16682080	8950	8950	8950	8950	0
438	20250124	111900	16682080	8950	8950	8950	8950	0
439	20250124	111800	16682080	8950	8950	8950	8950	0
440	20250124	111700	16682080	8950	8950	8950	8950	0
441	20250124	111600	16682080	8950	8950	8950	8950	0
442	20250124	111500	16682080	8950	8950	8950	8950	0
443	20250124	111400	16682080	8950	8950	8950	8950	0
444	20250124	111300	16682080	8950	8950	8950	8950	0
445	20250124	111200	16682080	8950	8950	8950	8950	0
446	20250124	111100	16682080	8950	8950	8950	8950	0
447	20250124	111000	16682080	8950	8950	8950	8950	0
448	20250124	110900	16682080	8950	8950	8950	8950	0
449	20250124	110800	16682080	8950	8950	8950	8950	0
450	20250124	110700	16682080	8950	8950	8950	8950	0
451	20250124	110600	16682080	8950	8950	8950	8950	0
452	20250124	110500	16682080	8950	8950	8950	8950	0
453	20250124	110400	16682080	8950	8950	8950	8950	0
454	20250124	110300	16682080	8950	8950	8950	8950	0
455	20250124	110200	16682080	8950	8950	8950	8950	0
456	20250124	110100	16682080	8950	8950	8950	8950	0
457	20250124	110000	16682080	8950	8950	8950	8950	0
458	20250124	105900	16682080	8950	8950	8950	8950	0
459	20250124	105800	16682080	8950	8950	8950	8950	0
460	20250124	105700	16682080	8950	8950	8950	8950	0
461	20250124	105600	16682080	8950	8950	8950	8950	0
462	20250124	105500	16682080	8950	8950	8950	8950	0
463	20250124	105400	16682080	8950	8950	8950	8950	0
464	20250124	105300	16682080	8950	8950	8950	8950	0
465	20250124	105200	16682080	8950	8950	8950	8950	0
466	20250124	105100	16682080	8950	8950	8950	8950	0
467	20250124	105000	16682080	8950	8950	8950	8950	0
468	20250124	104900	16682080	8950	8950	8950	8950	0
469	20250124	104800	16682080	8950	8950	8950	8950	0
470	20250124	104700	16682080	8950	8950	8950	8950	0
471	20250124	104600	16682080	8950	8950	8950	8950	0
472	20250124	104500	16682080	8950	8950	8950	8950	0
473	20250124	104400	16682080	8950	8950	8950	8950	0
474	20250124	104300	16682080	8950	8950	8950	8950	0
475	20250124	104200	16682080	8950	8950	8950	8950	0
476	20250124	104100	16682080	8950	8950	8950	8950	0
477	20250124	104000	16682080	8950	8950	8950	8950	0
478	20250124	103900	16682080	8950	8950	8950	8950	450
479	20250124	103800	12654580	8960	8960	8960	8960	0
480	20250124	103700	12654580	8960	8960	8960	8960	0
481	20250124	103600	12654580	8960	8960	8960	8960	0
482	20250124	103500	12654580	8960	8960	8960	8960	0
483	20250124	103400	12654580	8960	8960	8960	8960	0
484	20250124	103300	12654580	8960	8990	8990	8960	450
485	20250124	103200	8622550	9020	9020	9020	9020	0
486	20250124	103100	8622550	9020	9020	9020	9020	0
487	20250124	103000	8622550	9020	9020	9020	9020	104
488	20250124	102900	7684470	9020	9020	9020	9020	0
489	20250124	102800	7684470	9020	9020	9020	9020	0
490	20250124	102700	7684470	9020	9020	9020	9020	0
491	20250124	102600	7684470	9020	9020	9020	9020	0
492	20250124	102500	7684470	9020	9020	9020	9020	0
493	20250124	102400	7684470	9020	9020	9020	9020	0
494	20250124	102300	7684470	9020	9020	9020	9020	0
495	20250124	102200	7684470	9020	9020	9020	9020	1
496	20250124	102100	7675450	9080	9080	9080	9080	0
497	20250124	102000	7675450	9080	9080	9080	9080	200
498	20250124	101900	5859450	9030	9030	9030	9030	0
499	20250124	101800	5859450	9030	9030	9030	9030	0
500	20250124	101700	5859450	9030	9030	9030	9030	0
501	20250124	101600	5859450	9030	9030	9030	9030	0
502	20250124	101500	5859450	9030	9030	9030	9030	0
503	20250124	101400	5859450	9030	9030	9030	9030	0
504	20250124	101300	5859450	9030	9030	9030	9030	0
505	20250124	101200	5859450	9030	9030	9030	9030	0
506	20250124	101100	5859450	9030	9030	9030	9030	0
507	20250124	101000	5859450	9030	9030	9030	9030	0
508	20250124	100900	5859450	9030	9030	9030	9030	0
509	20250124	100800	5859450	9030	9030	9030	9030	0
510	20250124	100700	5859450	9030	9030	9030	9030	0
511	20250124	100600	5859450	9030	9030	9030	9030	0
512	20250124	100500	5859450	9030	9030	9030	9030	0
513	20250124	100400	5859450	9030	9030	9030	9030	0
514	20250124	100300	5859450	9030	9030	9030	9030	0
515	20250124	100200	5859450	9030	9030	9030	9030	0
516	20250124	100100	5859450	9030	9030	9030	9030	0
517	20250124	100000	5859450	9030	9030	9030	9030	0
518	20250124	095900	5859450	9030	9030	9030	9030	0
519	20250124	095800	5859450	9030	9030	9030	9030	0
520	20250124	095700	5859450	9030	9030	9030	9030	6
521	20250124	095600	5805270	9030	9030	9030	9030	0
522	20250124	095500	5805270	9030	9030	9030	9030	0
523	20250124	095400	5805270	9030	9030	9030	9030	0
524	20250124	095300	5805270	9030	9030	9030	9030	0
525	20250124	095200	5805270	9030	9030	9030	9030	0
526	20250124	095100	5805270	9030	9030	9030	9030	0
527	20250124	095000	5805270	9030	9030	9030	9030	0
528	20250124	094900	5805270	9030	9030	9030	9030	0
529	20250124	094800	5805270	9030	9030	9030	9030	0
530	20250124	094700	5805270	9030	9030	9030	9030	0
531	20250124	094600	5805270	9030	9030	9030	9030	0
532	20250124	094500	5805270	9030	9030	9030	9030	0
533	20250124	094400	5805270	9030	9030	9030	9030	132
534	20250124	094300	4613310	9120	9140	9140	9120	456
535	20250124	094200	454550	9140	9140	9140	9140	10
536	20250124	094100	363150	9200	9200	9200	9200	0
537	20250124	094000	363150	9200	9200	9200	9200	0
538	20250124	093900	363150	9200	9210	9210	9200	21
539	20250124	093800	169770	8900	8900	8900	8900	0
540	20250124	093700	169770	8900	8900	8900	8900	0
541	20250124	093600	169770	8900	8900	8900	8900	0
542	20250124	093500	169770	8900	8900	8900	8900	0
543	20250124	093400	169770	8900	8900	8900	8900	0
544	20250124	093300	169770	8900	8900	8900	8900	0
545	20250124	093200	169770	8900	8900	8900	8900	0
546	20250124	093100	169770	8900	8900	8900	8900	0
547	20250124	093000	169770	8900	8900	8900	8900	0
548	20250124	092900	169770	8900	8920	8920	8900	12
549	20250124	092800	62830	8910	9290	9290	8910	3
550	20250124	092700	35720	8960	8960	8960	8960	0
551	20250124	092600	35720	8960	8960	8960	8960	0
552	20250124	092500	35720	8960	8960	8960	8960	0
553	20250124	092400	35720	8960	8960	8960	8960	0
554	20250124	092300	35720	8960	8960	8960	8960	0
555	20250124	092200	35720	8960	8960	8960	8960	0
556	20250124	092100	35720	8960	8960	8960	8960	0
557	20250124	092000	35720	8960	8960	8960	8960	0
558	20250124	091900	35720	8960	8960	8960	8960	0
559	20250124	091800	35720	8960	8960	8960	8960	0
560	20250124	091700	35720	8960	8960	8960	8960	0
561	20250124	091600	35720	8960	8960	8960	8960	0
562	20250124	091500	35720	8960	8960	8960	8960	0
563	20250124	091400	35720	8960	8960	8960	8960	0
564	20250124	091300	35720	8960	8960	8960	8960	0
565	20250124	091200	35720	8960	8960	8960	8960	0
566	20250124	091100	35720	8960	8960	8960	8960	0
567	20250124	091000	35720	8960	8960	8960	8960	0
568	20250124	090900	35720	8960	8960	8960	8960	0
569	20250124	090800	35720	8960	8960	8960	8960	0
570	20250124	090700	35720	8960	8960	8960	8960	0
571	20250124	090600	35720	8960	8960	8960	8960	0
572	20250124	090500	35720	8960	8960	8960	8960	0
573	20250124	090400	35720	8960	8960	8960	8960	0
574	20250124	090300	35720	8960	8960	8960	8960	2
575	20250124	090200	17800	8900	8900	8900	8900	0
576	20250124	090100	17800	8900	8900	8900	8900	2
577	20250124	090000	0	8960	8960	8960	8960	0