33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 183400 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 15422 |
| 3 | 20231023 | 183300 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 4 | 20231023 | 183200 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 5 | 20231023 | 183100 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 6 | 20231023 | 183000 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 7 | 20231023 | 182900 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 8 | 20231023 | 182800 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 9 | 20231023 | 182700 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 10 | 20231023 | 182600 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 11 | 20231023 | 182500 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 12 | 20231023 | 182400 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 13 | 20231023 | 182300 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 14 | 20231023 | 182200 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 15 | 20231023 | 182100 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 16 | 20231023 | 182000 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 17 | 20231023 | 181900 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 18 | 20231023 | 181800 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 19 | 20231023 | 181700 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 20 | 20231023 | 181600 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 21 | 20231023 | 181500 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 22 | 20231023 | 181400 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 23 | 20231023 | 181300 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 24 | 20231023 | 181200 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 25 | 20231023 | 181100 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 26 | 20231023 | 181000 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 27 | 20231023 | 180900 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 28 | 20231023 | 180800 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 29 | 20231023 | 180700 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 30 | 20231023 | 180600 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 31 | 20231023 | 180500 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 32 | 20231023 | 180400 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 15422 |
| 33 | 20231023 | 180300 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 34 | 20231023 | 180200 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 35 | 20231023 | 180100 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 36 | 20231023 | 180000 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 37 | 20231023 | 175900 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 38 | 20231023 | 175800 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 39 | 20231023 | 175700 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 40 | 20231023 | 175600 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 41 | 20231023 | 175500 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 42 | 20231023 | 175400 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 43 | 20231023 | 175300 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 44 | 20231023 | 175200 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 45 | 20231023 | 175100 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 46 | 20231023 | 175000 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 47 | 20231023 | 174900 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 48 | 20231023 | 174800 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 49 | 20231023 | 174700 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 50 | 20231023 | 174600 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 51 | 20231023 | 174500 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 52 | 20231023 | 174400 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 53 | 20231023 | 174300 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 54 | 20231023 | 174200 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 55 | 20231023 | 174100 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 56 | 20231023 | 174000 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 57 | 20231023 | 173900 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 58 | 20231023 | 173800 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 59 | 20231023 | 173700 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 60 | 20231023 | 173600 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 61 | 20231023 | 173500 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 62 | 20231023 | 173400 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 15422 |
| 63 | 20231023 | 173300 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 64 | 20231023 | 173200 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 65 | 20231023 | 173100 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 66 | 20231023 | 173000 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 67 | 20231023 | 172900 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 68 | 20231023 | 172800 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 69 | 20231023 | 172700 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 70 | 20231023 | 172600 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 71 | 20231023 | 172500 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 72 | 20231023 | 172400 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 73 | 20231023 | 172300 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 74 | 20231023 | 172200 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 75 | 20231023 | 172100 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 76 | 20231023 | 172000 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 77 | 20231023 | 171900 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 78 | 20231023 | 171800 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 79 | 20231023 | 171700 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 80 | 20231023 | 171600 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 81 | 20231023 | 171500 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 82 | 20231023 | 171400 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 83 | 20231023 | 171300 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 84 | 20231023 | 171200 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 85 | 20231023 | 171100 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 86 | 20231023 | 171000 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 87 | 20231023 | 170900 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 88 | 20231023 | 170800 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 89 | 20231023 | 170700 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 90 | 20231023 | 170600 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 91 | 20231023 | 170500 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 92 | 20231023 | 170400 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 15422 |
| 93 | 20231023 | 170300 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 94 | 20231023 | 170200 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 95 | 20231023 | 170100 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 96 | 20231023 | 170000 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 97 | 20231023 | 165900 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 98 | 20231023 | 165800 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 99 | 20231023 | 165700 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 100 | 20231023 | 165600 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 101 | 20231023 | 165500 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 102 | 20231023 | 165400 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 103 | 20231023 | 165300 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 104 | 20231023 | 165200 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 105 | 20231023 | 165100 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 106 | 20231023 | 165000 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 107 | 20231023 | 164900 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 108 | 20231023 | 164800 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 109 | 20231023 | 164700 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 110 | 20231023 | 164600 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 111 | 20231023 | 164500 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 112 | 20231023 | 164400 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 113 | 20231023 | 164300 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 114 | 20231023 | 164200 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 115 | 20231023 | 164100 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 116 | 20231023 | 164000 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 117 | 20231023 | 163900 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 118 | 20231023 | 163800 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 119 | 20231023 | 163700 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 120 | 20231023 | 163600 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 121 | 20231023 | 163500 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 122 | 20231023 | 163400 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 15422 |
| 123 | 20231023 | 163300 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 124 | 20231023 | 163200 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 125 | 20231023 | 163100 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 126 | 20231023 | 163000 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 127 | 20231023 | 162900 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 128 | 20231023 | 162800 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 129 | 20231023 | 162700 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 130 | 20231023 | 162600 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 131 | 20231023 | 162500 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 132 | 20231023 | 162400 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 133 | 20231023 | 162300 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 134 | 20231023 | 162200 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 135 | 20231023 | 162100 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 136 | 20231023 | 162000 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 137 | 20231023 | 161900 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 138 | 20231023 | 161800 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 139 | 20231023 | 161700 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 140 | 20231023 | 161600 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 141 | 20231023 | 161500 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 142 | 20231023 | 161400 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 143 | 20231023 | 161300 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 144 | 20231023 | 161200 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 145 | 20231023 | 161100 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 146 | 20231023 | 161000 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 147 | 20231023 | 160900 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 148 | 20231023 | 160800 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 149 | 20231023 | 160700 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 150 | 20231023 | 160600 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 151 | 20231023 | 160500 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 152 | 20231023 | 160400 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 15422 |
| 153 | 20231023 | 160300 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 154 | 20231023 | 160200 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 155 | 20231023 | 160100 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 156 | 20231023 | 160000 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 157 | 20231023 | 155900 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 158 | 20231023 | 155800 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 159 | 20231023 | 155700 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 160 | 20231023 | 155600 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 161 | 20231023 | 155500 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 162 | 20231023 | 155400 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 163 | 20231023 | 155300 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 164 | 20231023 | 155200 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 165 | 20231023 | 155100 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 166 | 20231023 | 155000 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 167 | 20231023 | 154900 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 168 | 20231023 | 154800 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 169 | 20231023 | 154700 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 170 | 20231023 | 154600 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 171 | 20231023 | 154500 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 172 | 20231023 | 154400 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 173 | 20231023 | 154300 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 174 | 20231023 | 154200 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 175 | 20231023 | 154100 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 176 | 20231023 | 154000 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 177 | 20231023 | 153900 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 178 | 20231023 | 153800 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 179 | 20231023 | 153700 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 180 | 20231023 | 153600 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 181 | 20231023 | 153500 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 182 | 20231023 | 153400 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 15422 |
| 183 | 20231023 | 153300 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 184 | 20231023 | 153200 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 185 | 20231023 | 153100 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 0 |
| 186 | 20231023 | 153000 | 66741385700 | 98900 | 98900 | 98900 | 98900 | 15422 |
| 187 | 20231023 | 152900 | 65216149900 | 98800 | 98800 | 98800 | 98800 | 0 |
| 188 | 20231023 | 152800 | 65216149900 | 98800 | 98800 | 98800 | 98800 | 0 |
| 189 | 20231023 | 152700 | 65216149900 | 98800 | 98800 | 98800 | 98800 | 0 |
| 190 | 20231023 | 152600 | 65216149900 | 98800 | 98800 | 98800 | 98800 | 0 |
| 191 | 20231023 | 152500 | 65216149900 | 98800 | 98800 | 98800 | 98800 | 0 |
| 192 | 20231023 | 152400 | 65216149900 | 98800 | 98800 | 98800 | 98800 | 0 |
| 193 | 20231023 | 152300 | 65216149900 | 98800 | 98800 | 98800 | 98800 | 0 |
| 194 | 20231023 | 152200 | 65216149900 | 98800 | 98800 | 98800 | 98800 | 0 |
| 195 | 20231023 | 152100 | 65216149900 | 98800 | 98800 | 98800 | 98800 | 0 |
| 196 | 20231023 | 152000 | 65216149900 | 98800 | 98800 | 98800 | 98800 | 0 |
| 197 | 20231023 | 151900 | 65216149900 | 98800 | 98900 | 98900 | 98800 | 4242 |
| 198 | 20231023 | 151800 | 64796798500 | 98900 | 99000 | 99000 | 98800 | 6142 |
| 199 | 20231023 | 151700 | 64189523600 | 99000 | 99000 | 99100 | 98900 | 2848 |
| 200 | 20231023 | 151600 | 63907558000 | 99000 | 99100 | 99100 | 98800 | 3380 |
| 201 | 20231023 | 151500 | 63572929700 | 99000 | 99000 | 99100 | 98900 | 4062 |
| 202 | 20231023 | 151400 | 63170798600 | 99000 | 99300 | 99300 | 99000 | 2170 |
| 203 | 20231023 | 151300 | 62955661300 | 99300 | 99300 | 99400 | 99200 | 1650 |
| 204 | 20231023 | 151200 | 62791792700 | 99300 | 99400 | 99400 | 99300 | 1855 |
| 205 | 20231023 | 151100 | 62607506400 | 99400 | 99300 | 99400 | 99300 | 3293 |
| 206 | 20231023 | 151000 | 62280232200 | 99300 | 98800 | 99400 | 98800 | 6310 |
| 207 | 20231023 | 150900 | 61654435900 | 98900 | 99400 | 99400 | 98500 | 20526 |
| 208 | 20231023 | 150800 | 59621270200 | 99300 | 99500 | 99500 | 99300 | 7385 |
| 209 | 20231023 | 150700 | 58887173300 | 99400 | 99400 | 99500 | 99400 | 938 |
| 210 | 20231023 | 150600 | 58793898000 | 99400 | 99500 | 99500 | 99400 | 1688 |
| 211 | 20231023 | 150500 | 58625969500 | 99400 | 99400 | 99500 | 99400 | 3210 |
| 212 | 20231023 | 150400 | 58306642600 | 99400 | 99500 | 99500 | 99400 | 2086 |
| 213 | 20231023 | 150300 | 58099114700 | 99500 | 99500 | 99500 | 99400 | 1406 |
| 214 | 20231023 | 150200 | 57959240200 | 99400 | 99400 | 99500 | 99400 | 2113 |
| 215 | 20231023 | 150100 | 57749072300 | 99400 | 99400 | 99500 | 99400 | 2117 |
| 216 | 20231023 | 150000 | 57538507700 | 99500 | 99400 | 99500 | 99400 | 4458 |
| 217 | 20231023 | 145900 | 57095020600 | 99400 | 99500 | 99500 | 99400 | 1550 |
| 218 | 20231023 | 145800 | 56940879800 | 99500 | 99500 | 99500 | 99400 | 690 |
| 219 | 20231023 | 145700 | 56872267000 | 99400 | 99500 | 99500 | 99400 | 937 |
| 220 | 20231023 | 145600 | 56779084600 | 99500 | 99400 | 99500 | 99400 | 987 |
| 221 | 20231023 | 145500 | 56680903900 | 99400 | 99500 | 99500 | 99400 | 1118 |
| 222 | 20231023 | 145400 | 56569677000 | 99500 | 99500 | 99600 | 99400 | 2733 |
| 223 | 20231023 | 145300 | 56297757400 | 99400 | 99500 | 99500 | 99400 | 3076 |
| 224 | 20231023 | 145200 | 55991761100 | 99500 | 99500 | 99500 | 99400 | 2588 |
| 225 | 20231023 | 145100 | 55734295900 | 99500 | 99500 | 99500 | 99400 | 3259 |
| 226 | 20231023 | 145000 | 55410106800 | 99500 | 99500 | 99600 | 99400 | 1411 |
| 227 | 20231023 | 144900 | 55269708500 | 99600 | 99500 | 99600 | 99400 | 6424 |
| 228 | 20231023 | 144800 | 54630516700 | 99400 | 99500 | 99500 | 99400 | 2323 |
| 229 | 20231023 | 144700 | 54399412800 | 99500 | 99500 | 99600 | 99400 | 2277 |
| 230 | 20231023 | 144600 | 54172878900 | 99400 | 99200 | 99500 | 99200 | 4902 |
| 231 | 20231023 | 144500 | 53685706200 | 99300 | 99400 | 99400 | 99200 | 4629 |
| 232 | 20231023 | 144400 | 53225972000 | 99500 | 99600 | 99600 | 99400 | 5580 |
| 233 | 20231023 | 144300 | 52671026600 | 99600 | 99600 | 99700 | 99500 | 2731 |
| 234 | 20231023 | 144200 | 52398975800 | 99700 | 99700 | 99800 | 99600 | 2635 |
| 235 | 20231023 | 144100 | 52136302400 | 99700 | 99600 | 99700 | 99600 | 2476 |
| 236 | 20231023 | 144000 | 51889549700 | 99700 | 99600 | 99700 | 99500 | 4597 |
| 237 | 20231023 | 143900 | 51431796600 | 99600 | 99700 | 99700 | 99500 | 3799 |
| 238 | 20231023 | 143800 | 51053287800 | 99700 | 99900 | 99900 | 99700 | 2079 |
| 239 | 20231023 | 143700 | 50845967300 | 99800 | 99900 | 99900 | 99800 | 3537 |
| 240 | 20231023 | 143600 | 50492951600 | 99900 | 99900 | 99900 | 99800 | 990 |
| 241 | 20231023 | 143500 | 50394078700 | 99900 | 99900 | 99900 | 99800 | 1087 |
| 242 | 20231023 | 143400 | 50285491900 | 99900 | 99900 | 100000 | 99900 | 1097 |
| 243 | 20231023 | 143300 | 50175860600 | 99900 | 99900 | 100000 | 99900 | 748 |
| 244 | 20231023 | 143200 | 50101129000 | 99900 | 99900 | 100000 | 99900 | 1518 |
| 245 | 20231023 | 143100 | 49949479700 | 99900 | 99900 | 100000 | 99900 | 2687 |
| 246 | 20231023 | 143000 | 49681046500 | 99900 | 99900 | 100000 | 99900 | 576 |
| 247 | 20231023 | 142900 | 49623495700 | 100000 | 100000 | 100100 | 99900 | 2662 |
| 248 | 20231023 | 142800 | 49357275300 | 100000 | 100000 | 100100 | 100000 | 961 |
| 249 | 20231023 | 142700 | 49261159500 | 100100 | 100100 | 100100 | 100000 | 685 |
| 250 | 20231023 | 142600 | 49192639500 | 100000 | 100100 | 100200 | 100000 | 1910 |
| 251 | 20231023 | 142500 | 49001485600 | 100200 | 100300 | 100300 | 100100 | 1287 |
| 252 | 20231023 | 142400 | 48872451300 | 100300 | 100300 | 100400 | 100300 | 448 |
| 253 | 20231023 | 142300 | 48827513800 | 100300 | 100300 | 100300 | 100300 | 603 |
| 254 | 20231023 | 142200 | 48767032900 | 100300 | 100400 | 100400 | 100300 | 537 |
| 255 | 20231023 | 142100 | 48713169300 | 100300 | 100200 | 100400 | 100200 | 2050 |
| 256 | 20231023 | 142000 | 48507687300 | 100100 | 100300 | 100300 | 100100 | 629 |
| 257 | 20231023 | 141900 | 48444685000 | 100300 | 100300 | 100300 | 100200 | 312 |
| 258 | 20231023 | 141800 | 48413409600 | 100200 | 100300 | 100300 | 100200 | 1450 |
| 259 | 20231023 | 141700 | 48268082200 | 100300 | 100200 | 100300 | 100200 | 364 |
| 260 | 20231023 | 141600 | 48231580400 | 100300 | 100300 | 100300 | 100200 | 44 |
| 261 | 20231023 | 141500 | 48227168500 | 100300 | 100300 | 100300 | 100200 | 229 |
| 262 | 20231023 | 141400 | 48204205500 | 100300 | 100300 | 100300 | 100200 | 409 |
| 263 | 20231023 | 141300 | 48163187900 | 100300 | 100300 | 100400 | 100300 | 523 |
| 264 | 20231023 | 141200 | 48110730600 | 100300 | 100500 | 100500 | 100300 | 884 |
| 265 | 20231023 | 141100 | 48022015500 | 100500 | 100400 | 100500 | 100400 | 173 |
| 266 | 20231023 | 141000 | 48004640200 | 100400 | 100500 | 100600 | 100400 | 537 |
| 267 | 20231023 | 140900 | 47950670500 | 100500 | 100500 | 100600 | 100500 | 357 |
| 268 | 20231023 | 140800 | 47914782100 | 100500 | 100500 | 100600 | 100500 | 1292 |
| 269 | 20231023 | 140700 | 47784935900 | 100500 | 100400 | 100500 | 100400 | 203 |
| 270 | 20231023 | 140600 | 47764551200 | 100500 | 100500 | 100500 | 100400 | 307 |
| 271 | 20231023 | 140500 | 47733703500 | 100400 | 100500 | 100500 | 100400 | 186 |
| 272 | 20231023 | 140400 | 47715025900 | 100400 | 100400 | 100500 | 100400 | 314 |
| 273 | 20231023 | 140300 | 47683483900 | 100500 | 100400 | 100500 | 100300 | 350 |
| 274 | 20231023 | 140200 | 47648353100 | 100400 | 100200 | 100600 | 100100 | 3841 |
| 275 | 20231023 | 140100 | 47263144000 | 100200 | 100300 | 100300 | 100200 | 183 |
| 276 | 20231023 | 140000 | 47244802400 | 100300 | 100300 | 100300 | 100200 | 221 |
| 277 | 20231023 | 135900 | 47222639400 | 100300 | 100300 | 100300 | 100200 | 200 |
| 278 | 20231023 | 135800 | 47202588400 | 100400 | 100400 | 100500 | 100300 | 1088 |
| 279 | 20231023 | 135700 | 47093363800 | 100500 | 100500 | 100600 | 100500 | 610 |
| 280 | 20231023 | 135600 | 47032052000 | 100600 | 100500 | 100600 | 100500 | 215 |
| 281 | 20231023 | 135500 | 47010435700 | 100500 | 100600 | 100600 | 100500 | 471 |
| 282 | 20231023 | 135400 | 46963093800 | 100600 | 100600 | 100700 | 100500 | 249 |
| 283 | 20231023 | 135300 | 46938045100 | 100600 | 100500 | 100700 | 100400 | 731 |
| 284 | 20231023 | 135200 | 46864528700 | 100500 | 100400 | 100500 | 100300 | 699 |
| 285 | 20231023 | 135100 | 46794332000 | 100400 | 100200 | 100400 | 100200 | 776 |
| 286 | 20231023 | 135000 | 46716506100 | 100200 | 100100 | 100200 | 100000 | 2100 |
| 287 | 20231023 | 134900 | 46506292200 | 100000 | 100200 | 100200 | 100000 | 850 |
| 288 | 20231023 | 134800 | 46421245600 | 100100 | 100200 | 100200 | 100100 | 283 |
| 289 | 20231023 | 134700 | 46392894700 | 100100 | 100100 | 100200 | 100100 | 588 |
| 290 | 20231023 | 134600 | 46334031400 | 100300 | 100300 | 100300 | 100100 | 429 |
| 291 | 20231023 | 134500 | 46291041600 | 100300 | 100200 | 100300 | 100200 | 820 |
| 292 | 20231023 | 134400 | 46208811200 | 100200 | 100300 | 100300 | 100200 | 325 |
| 293 | 20231023 | 134300 | 46176235400 | 100200 | 100300 | 100400 | 100200 | 987 |
| 294 | 20231023 | 134200 | 46077262900 | 100300 | 100100 | 100300 | 100000 | 700 |
| 295 | 20231023 | 134100 | 46007081200 | 100100 | 100300 | 100300 | 100000 | 321 |
| 296 | 20231023 | 134000 | 45974934000 | 100300 | 100000 | 100500 | 100000 | 1319 |
| 297 | 20231023 | 133900 | 45842829000 | 100000 | 100000 | 100100 | 99900 | 3012 |
| 298 | 20231023 | 133800 | 45541673800 | 99900 | 100000 | 100100 | 99900 | 2251 |
| 299 | 20231023 | 133700 | 45316608400 | 100000 | 100200 | 100200 | 100000 | 2001 |
| 300 | 20231023 | 133600 | 45116381800 | 100100 | 100200 | 100300 | 100100 | 688 |
| 301 | 20231023 | 133500 | 45047454500 | 100200 | 100500 | 100500 | 100200 | 926 |
| 302 | 20231023 | 133400 | 44954545500 | 100500 | 100500 | 100600 | 100400 | 1182 |
| 303 | 20231023 | 133300 | 44835790400 | 100600 | 100500 | 100600 | 100500 | 279 |
| 304 | 20231023 | 133200 | 44807726600 | 100500 | 100600 | 100600 | 100500 | 172 |
| 305 | 20231023 | 133100 | 44790426100 | 100600 | 100600 | 100600 | 100500 | 208 |
| 306 | 20231023 | 133000 | 44769515300 | 100600 | 100700 | 100700 | 100600 | 871 |
| 307 | 20231023 | 132900 | 44681860000 | 100600 | 100700 | 100700 | 100600 | 298 |
| 308 | 20231023 | 132800 | 44651854400 | 100700 | 100700 | 100700 | 100600 | 192 |
| 309 | 20231023 | 132700 | 44632522800 | 100700 | 100700 | 100700 | 100600 | 284 |
| 310 | 20231023 | 132600 | 44603935800 | 100700 | 100700 | 100700 | 100600 | 521 |
| 311 | 20231023 | 132500 | 44551494800 | 100800 | 100800 | 100900 | 100700 | 440 |
| 312 | 20231023 | 132400 | 44507137000 | 100800 | 100800 | 100900 | 100800 | 303 |
| 313 | 20231023 | 132300 | 44476583600 | 100800 | 100800 | 100800 | 100800 | 598 |
| 314 | 20231023 | 132200 | 44416305200 | 100900 | 100800 | 100900 | 100800 | 641 |
| 315 | 20231023 | 132100 | 44351632400 | 100800 | 100900 | 100900 | 100700 | 846 |
| 316 | 20231023 | 132000 | 44266318300 | 100800 | 100800 | 100900 | 100800 | 228 |
| 317 | 20231023 | 131900 | 44243331500 | 100800 | 100500 | 100900 | 100500 | 354 |
| 318 | 20231023 | 131800 | 44207711700 | 100500 | 101000 | 101000 | 100500 | 1885 |
| 319 | 20231023 | 131700 | 44017758000 | 101000 | 101100 | 101100 | 101000 | 1090 |
| 320 | 20231023 | 131600 | 43907633100 | 101100 | 101100 | 101100 | 101000 | 376 |
| 321 | 20231023 | 131500 | 43869624700 | 101100 | 101100 | 101100 | 101000 | 454 |
| 322 | 20231023 | 131400 | 43823741200 | 101100 | 101000 | 101100 | 101000 | 419 |
| 323 | 20231023 | 131300 | 43781400400 | 101100 | 101000 | 101100 | 100900 | 2380 |
| 324 | 20231023 | 131200 | 43541007500 | 101000 | 100900 | 101000 | 100900 | 509 |
| 325 | 20231023 | 131100 | 43489609900 | 101000 | 100900 | 101000 | 100900 | 447 |
| 326 | 20231023 | 131000 | 43444484000 | 101000 | 100700 | 101000 | 100600 | 1146 |
| 327 | 20231023 | 130900 | 43328849000 | 100700 | 100900 | 101000 | 100600 | 1686 |
| 328 | 20231023 | 130800 | 43158911700 | 100900 | 100700 | 101000 | 100600 | 3316 |
| 329 | 20231023 | 130700 | 42824614600 | 100500 | 100300 | 100700 | 100200 | 2196 |
| 330 | 20231023 | 130600 | 42604115000 | 100300 | 100600 | 100600 | 100200 | 2246 |
| 331 | 20231023 | 130500 | 42378577900 | 100700 | 100500 | 100800 | 100400 | 2073 |
| 332 | 20231023 | 130400 | 42169977100 | 100500 | 99800 | 100700 | 99800 | 6577 |
| 333 | 20231023 | 130300 | 41511118700 | 99700 | 99600 | 99800 | 99400 | 10487 |
| 334 | 20231023 | 130200 | 40466959700 | 99600 | 100000 | 100000 | 99500 | 13829 |
| 335 | 20231023 | 130100 | 39085987200 | 100000 | 100000 | 100100 | 100000 | 3824 |
| 336 | 20231023 | 130000 | 38703525100 | 100000 | 100100 | 100100 | 100000 | 1373 |
| 337 | 20231023 | 125900 | 38566182500 | 100100 | 100200 | 100200 | 100000 | 2377 |
| 338 | 20231023 | 125800 | 38328264100 | 100200 | 100200 | 100200 | 100100 | 705 |
| 339 | 20231023 | 125700 | 38257632700 | 100200 | 100200 | 100200 | 100100 | 698 |
| 340 | 20231023 | 125600 | 38187724500 | 100200 | 100300 | 100300 | 100200 | 1250 |
| 341 | 20231023 | 125500 | 38062439500 | 100300 | 100300 | 100300 | 100200 | 469 |
| 342 | 20231023 | 125400 | 38015421900 | 100300 | 100300 | 100300 | 100200 | 568 |
| 343 | 20231023 | 125300 | 37958465100 | 100400 | 100300 | 100400 | 100300 | 1244 |
| 344 | 20231023 | 125200 | 37833679300 | 100300 | 100400 | 100400 | 100300 | 172 |
| 345 | 20231023 | 125100 | 37816412600 | 100400 | 100400 | 100400 | 100300 | 369 |
| 346 | 20231023 | 125000 | 37779367100 | 100400 | 100400 | 100400 | 100300 | 405 |
| 347 | 20231023 | 124900 | 37738711500 | 100400 | 100400 | 100400 | 100300 | 377 |
| 348 | 20231023 | 124800 | 37700878100 | 100300 | 100300 | 100400 | 100300 | 576 |
| 349 | 20231023 | 124700 | 37643086500 | 100400 | 100300 | 100400 | 100300 | 340 |
| 350 | 20231023 | 124600 | 37608972500 | 100200 | 100500 | 100500 | 100200 | 1336 |
| 351 | 20231023 | 124500 | 37474816500 | 100500 | 100500 | 100500 | 100400 | 480 |
| 352 | 20231023 | 124400 | 37426579000 | 100400 | 100200 | 100400 | 100200 | 944 |
| 353 | 20231023 | 124300 | 37331894900 | 100200 | 100200 | 100200 | 100100 | 1366 |
| 354 | 20231023 | 124200 | 37195051200 | 100200 | 100200 | 100300 | 100100 | 1133 |
| 355 | 20231023 | 124100 | 37081575500 | 100200 | 100200 | 100200 | 100100 | 736 |
| 356 | 20231023 | 124000 | 37007836100 | 100100 | 100100 | 100200 | 100100 | 1829 |
| 357 | 20231023 | 123900 | 36824724800 | 100100 | 100300 | 100300 | 100000 | 8872 |
| 358 | 20231023 | 123800 | 35936501900 | 100300 | 100500 | 100600 | 100300 | 7506 |
| 359 | 20231023 | 123700 | 35182749500 | 100600 | 100600 | 100700 | 100500 | 1655 |
| 360 | 20231023 | 123600 | 35016235800 | 100700 | 100900 | 100900 | 100700 | 1413 |
| 361 | 20231023 | 123500 | 34873824500 | 100900 | 101000 | 101000 | 100900 | 534 |
| 362 | 20231023 | 123400 | 34819919100 | 101000 | 101000 | 101000 | 100900 | 341 |
| 363 | 20231023 | 123300 | 34785478300 | 100900 | 100800 | 101000 | 100800 | 610 |
| 364 | 20231023 | 123200 | 34723939300 | 100800 | 100800 | 100800 | 100700 | 352 |
| 365 | 20231023 | 123100 | 34688468100 | 100800 | 100800 | 100800 | 100700 | 950 |
| 366 | 20231023 | 123000 | 34592732000 | 100800 | 100700 | 100800 | 100700 | 173 |
| 367 | 20231023 | 122900 | 34575301100 | 100800 | 100700 | 100800 | 100700 | 399 |
| 368 | 20231023 | 122800 | 34535104900 | 100700 | 100700 | 100700 | 100600 | 542 |
| 369 | 20231023 | 122700 | 34480530500 | 100700 | 100600 | 100700 | 100600 | 384 |
| 370 | 20231023 | 122600 | 34441865000 | 100600 | 100600 | 100700 | 100600 | 135 |
| 371 | 20231023 | 122500 | 34428281300 | 100600 | 100600 | 100700 | 100600 | 427 |
| 372 | 20231023 | 122400 | 34385301500 | 100700 | 100700 | 100700 | 100600 | 628 |
| 373 | 20231023 | 122300 | 34322071300 | 100700 | 100600 | 100700 | 100600 | 219 |
| 374 | 20231023 | 122200 | 34300019700 | 100700 | 100600 | 100700 | 100600 | 844 |
| 375 | 20231023 | 122100 | 34215047700 | 100600 | 100600 | 100700 | 100600 | 188 |
| 376 | 20231023 | 122000 | 34196120900 | 100700 | 100700 | 100700 | 100600 | 1528 |
| 377 | 20231023 | 121900 | 34042258100 | 100700 | 100600 | 100700 | 100600 | 355 |
| 378 | 20231023 | 121800 | 34006530300 | 100600 | 100600 | 100700 | 100500 | 411 |
| 379 | 20231023 | 121700 | 33965183700 | 100600 | 100500 | 100700 | 100500 | 447 |
| 380 | 20231023 | 121600 | 33920239800 | 100500 | 100600 | 100600 | 100500 | 1109 |
| 381 | 20231023 | 121500 | 33808688000 | 100500 | 100600 | 100600 | 100500 | 390 |
| 382 | 20231023 | 121400 | 33769467600 | 100600 | 100500 | 100600 | 100500 | 1283 |
| 383 | 20231023 | 121300 | 33640414200 | 100500 | 100500 | 100600 | 100500 | 1900 |
| 384 | 20231023 | 121200 | 33449452400 | 100600 | 100600 | 100600 | 100500 | 1366 |
| 385 | 20231023 | 121100 | 33312046400 | 100600 | 100700 | 100700 | 100600 | 825 |
| 386 | 20231023 | 121000 | 33229029400 | 100600 | 100700 | 100700 | 100600 | 264 |
| 387 | 20231023 | 120900 | 33202460500 | 100700 | 100600 | 100700 | 100600 | 370 |
| 388 | 20231023 | 120800 | 33165226400 | 100600 | 100800 | 100800 | 100600 | 258 |
| 389 | 20231023 | 120700 | 33139241700 | 100800 | 100700 | 100800 | 100600 | 509 |
| 390 | 20231023 | 120600 | 33087969500 | 100600 | 100700 | 100700 | 100600 | 829 |
| 391 | 20231023 | 120500 | 33004509600 | 100700 | 100600 | 100700 | 100600 | 86 |
| 392 | 20231023 | 120400 | 32995852000 | 100600 | 100600 | 100700 | 100600 | 1121 |
| 393 | 20231023 | 120300 | 32883078600 | 100600 | 100600 | 100700 | 100500 | 713 |
| 394 | 20231023 | 120200 | 32811356900 | 100700 | 100700 | 100700 | 100600 | 576 |
| 395 | 20231023 | 120100 | 32753386100 | 100700 | 100600 | 100700 | 100500 | 942 |
| 396 | 20231023 | 120000 | 32658625700 | 100600 | 100600 | 100600 | 100500 | 704 |
| 397 | 20231023 | 115900 | 32587805100 | 100600 | 100600 | 100600 | 100500 | 484 |
| 398 | 20231023 | 115800 | 32539118800 | 100600 | 100600 | 100600 | 100500 | 1153 |
| 399 | 20231023 | 115700 | 32423142100 | 100600 | 100700 | 100700 | 100500 | 1717 |
| 400 | 20231023 | 115600 | 32250423500 | 100600 | 100700 | 100700 | 100600 | 655 |
| 401 | 20231023 | 115500 | 32184519100 | 100700 | 100700 | 100700 | 100600 | 295 |
| 402 | 20231023 | 115400 | 32154821000 | 100700 | 100800 | 100800 | 100600 | 707 |
| 403 | 20231023 | 115300 | 32083646800 | 100700 | 100800 | 100800 | 100700 | 1127 |
| 404 | 20231023 | 115200 | 31970138500 | 100800 | 100900 | 100900 | 100700 | 440 |
| 405 | 20231023 | 115100 | 31925790900 | 100800 | 100800 | 100900 | 100800 | 840 |
| 406 | 20231023 | 115000 | 31841114800 | 100800 | 100800 | 100900 | 100800 | 731 |
| 407 | 20231023 | 114900 | 31767374200 | 100900 | 100900 | 100900 | 100900 | 137 |
| 408 | 20231023 | 114800 | 31753550900 | 100900 | 100900 | 100900 | 100800 | 162 |
| 409 | 20231023 | 114700 | 31737205900 | 100900 | 100800 | 100900 | 100800 | 220 |
| 410 | 20231023 | 114600 | 31715014900 | 101000 | 100800 | 101000 | 100700 | 1088 |
| 411 | 20231023 | 114500 | 31605340300 | 100800 | 100600 | 100800 | 100600 | 610 |
| 412 | 20231023 | 114400 | 31543907100 | 100700 | 100800 | 100800 | 100700 | 777 |
| 413 | 20231023 | 114300 | 31465657600 | 100800 | 100900 | 101000 | 100700 | 3375 |
| 414 | 20231023 | 114200 | 31125506100 | 100900 | 101300 | 101300 | 100900 | 1410 |
| 415 | 20231023 | 114100 | 30982957900 | 101300 | 101300 | 101300 | 101300 | 65 |
| 416 | 20231023 | 114000 | 30976373400 | 101300 | 101100 | 101300 | 101100 | 1624 |
| 417 | 20231023 | 113900 | 30812112500 | 101000 | 101000 | 101100 | 101000 | 826 |
| 418 | 20231023 | 113800 | 30728667000 | 101100 | 101000 | 101100 | 101000 | 367 |
| 419 | 20231023 | 113700 | 30691597900 | 101000 | 101000 | 101100 | 101000 | 469 |
| 420 | 20231023 | 113600 | 30644227900 | 101100 | 101100 | 101100 | 101000 | 479 |
| 421 | 20231023 | 113500 | 30595819100 | 101100 | 101100 | 101100 | 101100 | 148 |
| 422 | 20231023 | 113400 | 30580856300 | 101100 | 101300 | 101300 | 101000 | 1814 |
| 423 | 20231023 | 113300 | 30397408500 | 101300 | 101300 | 101400 | 101300 | 125 |
| 424 | 20231023 | 113200 | 30384740000 | 101300 | 101400 | 101500 | 101300 | 194 |
| 425 | 20231023 | 113100 | 30365067200 | 101400 | 101200 | 101400 | 101200 | 175 |
| 426 | 20231023 | 113000 | 30347332900 | 101200 | 101100 | 101300 | 101100 | 113 |
| 427 | 20231023 | 112900 | 30335897400 | 101200 | 101400 | 101500 | 101100 | 451 |
| 428 | 20231023 | 112800 | 30290200100 | 101600 | 101400 | 101600 | 101400 | 39 |
| 429 | 20231023 | 112700 | 30286241200 | 101400 | 101300 | 101500 | 101000 | 5093 |
| 430 | 20231023 | 112600 | 29770205500 | 101300 | 101200 | 101300 | 101100 | 480 |
| 431 | 20231023 | 112500 | 29721625300 | 101200 | 101500 | 101500 | 101100 | 1964 |
| 432 | 20231023 | 112400 | 29522521000 | 101500 | 101600 | 101600 | 101500 | 335 |
| 433 | 20231023 | 112300 | 29488507900 | 101400 | 101300 | 101400 | 101200 | 167 |
| 434 | 20231023 | 112200 | 29471590200 | 101200 | 101700 | 101700 | 101000 | 4526 |
| 435 | 20231023 | 112100 | 29013887100 | 101700 | 101800 | 101900 | 101500 | 230 |
| 436 | 20231023 | 112000 | 28990486800 | 101800 | 101900 | 101900 | 101700 | 142 |
| 437 | 20231023 | 111900 | 28976024700 | 101900 | 101400 | 101900 | 101400 | 1250 |
| 438 | 20231023 | 111800 | 28849032400 | 101400 | 101100 | 101400 | 101100 | 915 |
| 439 | 20231023 | 111700 | 28756442900 | 101200 | 101300 | 101300 | 101100 | 1042 |
| 440 | 20231023 | 111600 | 28651012500 | 101300 | 101500 | 101500 | 101300 | 830 |
| 441 | 20231023 | 111500 | 28566886900 | 101400 | 101500 | 101500 | 101400 | 314 |
| 442 | 20231023 | 111400 | 28535037100 | 101500 | 101500 | 101500 | 101400 | 138 |
| 443 | 20231023 | 111300 | 28521030700 | 101500 | 101500 | 101600 | 101500 | 801 |
| 444 | 20231023 | 111200 | 28439720900 | 101600 | 101700 | 101700 | 101500 | 455 |
| 445 | 20231023 | 111100 | 28393482300 | 101700 | 101800 | 101800 | 101700 | 521 |
| 446 | 20231023 | 111000 | 28340495500 | 101800 | 101800 | 101900 | 101800 | 337 |
| 447 | 20231023 | 110900 | 28306187000 | 101800 | 101900 | 101900 | 101800 | 415 |
| 448 | 20231023 | 110800 | 28263925700 | 101800 | 102000 | 102000 | 101800 | 310 |
| 449 | 20231023 | 110700 | 28232317500 | 102000 | 102100 | 102100 | 102000 | 455 |
| 450 | 20231023 | 110600 | 28185863800 | 102000 | 101900 | 102100 | 101800 | 1300 |
| 451 | 20231023 | 110500 | 28053331300 | 101900 | 101800 | 101900 | 101800 | 226 |
| 452 | 20231023 | 110400 | 28030313500 | 101800 | 101900 | 101900 | 101800 | 337 |
| 453 | 20231023 | 110300 | 27995991700 | 101900 | 101900 | 102000 | 101900 | 407 |
| 454 | 20231023 | 110200 | 27954496900 | 102000 | 102000 | 102200 | 101800 | 381 |
| 455 | 20231023 | 110100 | 27915628300 | 102000 | 101800 | 102200 | 101800 | 212 |
| 456 | 20231023 | 110000 | 27893999800 | 101800 | 102200 | 102200 | 101800 | 1834 |
| 457 | 20231023 | 105900 | 27706892700 | 102200 | 102200 | 102200 | 102100 | 242 |
| 458 | 20231023 | 105800 | 27682162400 | 102200 | 102100 | 102300 | 102000 | 651 |
| 459 | 20231023 | 105700 | 27615638700 | 102100 | 102000 | 102100 | 102000 | 588 |
| 460 | 20231023 | 105600 | 27555611700 | 102000 | 102100 | 102100 | 102000 | 193 |
| 461 | 20231023 | 105500 | 27535916200 | 102100 | 102000 | 102100 | 102000 | 112 |
| 462 | 20231023 | 105400 | 27524486400 | 102100 | 102100 | 102300 | 102100 | 698 |
| 463 | 20231023 | 105300 | 27453177400 | 102100 | 101900 | 102100 | 101800 | 888 |
| 464 | 20231023 | 105200 | 27362645200 | 101900 | 101800 | 101900 | 101800 | 411 |
| 465 | 20231023 | 105100 | 27320783900 | 101700 | 101600 | 101700 | 101500 | 477 |
| 466 | 20231023 | 105000 | 27272307000 | 101500 | 101700 | 101700 | 101500 | 626 |
| 467 | 20231023 | 104900 | 27208739500 | 101700 | 101800 | 101800 | 101700 | 245 |
| 468 | 20231023 | 104800 | 27183817600 | 101800 | 101800 | 101800 | 101800 | 232 |
| 469 | 20231023 | 104700 | 27160200000 | 101800 | 101800 | 101800 | 101700 | 391 |
| 470 | 20231023 | 104600 | 27120422600 | 101800 | 101700 | 101800 | 101700 | 308 |
| 471 | 20231023 | 104500 | 27089094800 | 101700 | 101700 | 101800 | 101600 | 373 |
| 472 | 20231023 | 104400 | 27051158100 | 101600 | 101900 | 101900 | 101600 | 597 |
| 473 | 20231023 | 104300 | 26990402700 | 101900 | 101900 | 101900 | 101800 | 151 |
| 474 | 20231023 | 104200 | 26975017100 | 101800 | 101700 | 101900 | 101700 | 296 |
| 475 | 20231023 | 104100 | 26944862900 | 101900 | 101900 | 101900 | 101800 | 1187 |
| 476 | 20231023 | 104000 | 26823957500 | 102000 | 101800 | 102000 | 101800 | 987 |
| 477 | 20231023 | 103900 | 26723421100 | 101700 | 101400 | 101700 | 101300 | 556 |
| 478 | 20231023 | 103800 | 26666953900 | 101400 | 101300 | 101500 | 101300 | 767 |
| 479 | 20231023 | 103700 | 26589154500 | 101400 | 101400 | 101400 | 101300 | 210 |
| 480 | 20231023 | 103600 | 26567873100 | 101300 | 101400 | 101500 | 101300 | 796 |
| 481 | 20231023 | 103500 | 26487186600 | 101400 | 101400 | 101400 | 101300 | 235 |
| 482 | 20231023 | 103400 | 26463362300 | 101300 | 101400 | 101400 | 101300 | 370 |
| 483 | 20231023 | 103300 | 26425866700 | 101400 | 101400 | 101500 | 101400 | 601 |
| 484 | 20231023 | 103200 | 26364920100 | 101400 | 101500 | 101600 | 101400 | 658 |
| 485 | 20231023 | 103100 | 26298131300 | 101600 | 101400 | 101600 | 101300 | 209 |
| 486 | 20231023 | 103000 | 26276928400 | 101400 | 101400 | 101400 | 101300 | 467 |
| 487 | 20231023 | 102900 | 26229595200 | 101400 | 101500 | 101500 | 101100 | 1251 |
| 488 | 20231023 | 102800 | 26102866400 | 101500 | 101500 | 101600 | 101500 | 218 |
| 489 | 20231023 | 102700 | 26080735500 | 101500 | 101600 | 101600 | 101200 | 382 |
| 490 | 20231023 | 102600 | 26041929800 | 101600 | 101600 | 101700 | 101100 | 823 |
| 491 | 20231023 | 102500 | 25958427000 | 101600 | 101400 | 101600 | 101300 | 1085 |
| 492 | 20231023 | 102400 | 25848355400 | 101500 | 101500 | 101600 | 101400 | 553 |
| 493 | 20231023 | 102300 | 25792240800 | 101500 | 101000 | 101500 | 101000 | 546 |
| 494 | 20231023 | 102200 | 25736867800 | 101000 | 101000 | 101200 | 100900 | 887 |
| 495 | 20231023 | 102100 | 25647283800 | 101100 | 101500 | 101600 | 101100 | 1663 |
| 496 | 20231023 | 102000 | 25478803700 | 101600 | 101500 | 101600 | 101400 | 1001 |
| 497 | 20231023 | 101900 | 25377141500 | 101500 | 101400 | 101500 | 101400 | 209 |
| 498 | 20231023 | 101800 | 25355941000 | 101400 | 101300 | 101600 | 101300 | 360 |
| 499 | 20231023 | 101700 | 25319401800 | 101500 | 101500 | 101700 | 101200 | 258 |
| 500 | 20231023 | 101600 | 25293213100 | 101500 | 101100 | 101500 | 101100 | 322 |
| 501 | 20231023 | 101500 | 25260606500 | 101100 | 101000 | 101100 | 100900 | 355 |
| 502 | 20231023 | 101400 | 25224742200 | 101000 | 101400 | 101500 | 100900 | 2020 |
| 503 | 20231023 | 101300 | 25020115000 | 101300 | 101200 | 101500 | 101200 | 856 |
| 504 | 20231023 | 101200 | 24933394600 | 101200 | 100700 | 101200 | 100600 | 1636 |
| 505 | 20231023 | 101100 | 24768383700 | 100700 | 100600 | 100700 | 100500 | 2209 |
| 506 | 20231023 | 101000 | 24546231900 | 100600 | 100700 | 100700 | 100500 | 2126 |
| 507 | 20231023 | 100900 | 24332335000 | 100700 | 100900 | 101000 | 100600 | 2539 |
| 508 | 20231023 | 100800 | 24076610900 | 100900 | 101100 | 101100 | 100900 | 3127 |
| 509 | 20231023 | 100700 | 23760882900 | 101100 | 101100 | 101200 | 101100 | 1981 |
| 510 | 20231023 | 100600 | 23560478800 | 101100 | 101100 | 101200 | 101100 | 938 |
| 511 | 20231023 | 100500 | 23465629900 | 101100 | 101600 | 101700 | 101100 | 3042 |
| 512 | 20231023 | 100400 | 23157167100 | 101600 | 101900 | 101900 | 101600 | 1493 |
| 513 | 20231023 | 100300 | 23005380000 | 101800 | 102500 | 102600 | 101700 | 2143 |
| 514 | 20231023 | 100200 | 22786469500 | 102500 | 102400 | 102500 | 102000 | 2867 |
| 515 | 20231023 | 100100 | 22492757100 | 102300 | 101700 | 102400 | 101700 | 1305 |
| 516 | 20231023 | 100000 | 22359657800 | 101800 | 101800 | 101800 | 101700 | 842 |
| 517 | 20231023 | 095900 | 22273982800 | 101700 | 102500 | 102600 | 101700 | 2167 |
| 518 | 20231023 | 095800 | 22052570500 | 102500 | 102400 | 102500 | 102300 | 1696 |
| 519 | 20231023 | 095700 | 21878859200 | 102400 | 102400 | 102600 | 102300 | 1866 |
| 520 | 20231023 | 095600 | 21687755600 | 102400 | 102200 | 102500 | 102200 | 946 |
| 521 | 20231023 | 095500 | 21590973200 | 102200 | 102200 | 102200 | 102000 | 1352 |
| 522 | 20231023 | 095400 | 21452822400 | 102200 | 102100 | 102300 | 101900 | 2063 |
| 523 | 20231023 | 095300 | 21242283800 | 102100 | 101600 | 102200 | 101600 | 2190 |
| 524 | 20231023 | 095200 | 21019033500 | 101600 | 101900 | 101900 | 101600 | 726 |
| 525 | 20231023 | 095100 | 20945161600 | 101800 | 101400 | 101900 | 101400 | 1641 |
| 526 | 20231023 | 095000 | 20778332800 | 101500 | 101400 | 101500 | 101300 | 906 |
| 527 | 20231023 | 094900 | 20686474800 | 101400 | 101200 | 101400 | 101200 | 1195 |
| 528 | 20231023 | 094800 | 20565399400 | 101200 | 101400 | 101400 | 101200 | 939 |
| 529 | 20231023 | 094700 | 20470290000 | 101400 | 100900 | 101400 | 100800 | 3090 |
| 530 | 20231023 | 094600 | 20158131800 | 100800 | 101000 | 101000 | 100800 | 1086 |
| 531 | 20231023 | 094500 | 20048596600 | 100900 | 100400 | 100900 | 100400 | 6605 |
| 532 | 20231023 | 094400 | 19384845800 | 100400 | 100500 | 100500 | 100400 | 1271 |
| 533 | 20231023 | 094300 | 19257176600 | 100500 | 100600 | 100700 | 100400 | 4331 |
| 534 | 20231023 | 094200 | 18821831500 | 100600 | 100900 | 100900 | 100600 | 1792 |
| 535 | 20231023 | 094100 | 18641359900 | 101000 | 101100 | 101100 | 100900 | 1869 |
| 536 | 20231023 | 094000 | 18452540600 | 101100 | 101000 | 101100 | 101000 | 1130 |
| 537 | 20231023 | 093900 | 18338357900 | 101000 | 100600 | 101200 | 100500 | 4030 |
| 538 | 20231023 | 093800 | 17932271600 | 100600 | 100600 | 100600 | 100500 | 2478 |
| 539 | 20231023 | 093700 | 17683117700 | 100600 | 100800 | 100900 | 100500 | 3465 |
| 540 | 20231023 | 093600 | 17334364100 | 100900 | 101000 | 101000 | 100700 | 1060 |
| 541 | 20231023 | 093500 | 17227472900 | 101000 | 101100 | 101200 | 100900 | 1369 |
| 542 | 20231023 | 093400 | 17089127900 | 101100 | 101200 | 101400 | 100600 | 1680 |
| 543 | 20231023 | 093300 | 16919233300 | 101200 | 101300 | 101300 | 100600 | 3256 |
| 544 | 20231023 | 093200 | 16590548400 | 101300 | 101400 | 101400 | 101300 | 1441 |
| 545 | 20231023 | 093100 | 16444446900 | 101400 | 100800 | 101400 | 100600 | 6598 |
| 546 | 20231023 | 093000 | 15778709100 | 100900 | 101000 | 101100 | 100800 | 3406 |
| 547 | 20231023 | 092900 | 15434687400 | 101100 | 101400 | 101500 | 101000 | 1149 |
| 548 | 20231023 | 092800 | 15318436800 | 101400 | 101000 | 101600 | 101000 | 2720 |
| 549 | 20231023 | 092700 | 15042701100 | 100900 | 100700 | 101000 | 100500 | 5109 |
| 550 | 20231023 | 092600 | 14527872500 | 100500 | 100900 | 101000 | 100500 | 3874 |
| 551 | 20231023 | 092500 | 14137534100 | 100700 | 100900 | 101000 | 100600 | 3415 |
| 552 | 20231023 | 092400 | 13793360100 | 101000 | 100600 | 101200 | 100400 | 5114 |
| 553 | 20231023 | 092300 | 13278259800 | 100700 | 101500 | 101600 | 100500 | 15104 |
| 554 | 20231023 | 092200 | 11752342500 | 101600 | 101600 | 101900 | 101500 | 1564 |
| 555 | 20231023 | 092100 | 11593432600 | 101600 | 101400 | 101600 | 101000 | 6380 |
| 556 | 20231023 | 092000 | 10947080400 | 101400 | 101700 | 101700 | 101000 | 7847 |
| 557 | 20231023 | 091900 | 10151998800 | 101600 | 101800 | 101900 | 101400 | 4349 |
| 558 | 20231023 | 091800 | 9710146100 | 101800 | 102500 | 102500 | 101500 | 6304 |
| 559 | 20231023 | 091700 | 9066480400 | 102400 | 102900 | 102900 | 102400 | 4193 |
| 560 | 20231023 | 091600 | 8636251100 | 103000 | 102900 | 103000 | 102900 | 2244 |
| 561 | 20231023 | 091500 | 8405297200 | 103000 | 103800 | 103800 | 102900 | 3800 |
| 562 | 20231023 | 091400 | 8012469500 | 103800 | 104200 | 104200 | 103800 | 1813 |
| 563 | 20231023 | 091300 | 7823911600 | 104100 | 104000 | 104300 | 103900 | 2795 |
| 564 | 20231023 | 091200 | 7532860100 | 104000 | 103900 | 104000 | 103600 | 2813 |
| 565 | 20231023 | 091100 | 7240740100 | 103800 | 104400 | 104400 | 103800 | 3887 |
| 566 | 20231023 | 091000 | 6836180300 | 104300 | 104500 | 104600 | 104200 | 4465 |
| 567 | 20231023 | 090900 | 6369909600 | 104400 | 104100 | 104500 | 104100 | 4024 |
| 568 | 20231023 | 090800 | 5950186700 | 104200 | 103000 | 104200 | 103000 | 4046 |
| 569 | 20231023 | 090700 | 5529712600 | 103000 | 102500 | 103200 | 102400 | 4376 |
| 570 | 20231023 | 090600 | 5079656400 | 102500 | 102500 | 102700 | 102400 | 4498 |
| 571 | 20231023 | 090500 | 4618460200 | 102500 | 102500 | 102700 | 102500 | 1507 |
| 572 | 20231023 | 090400 | 4463888300 | 102500 | 102200 | 102700 | 102000 | 5527 |
| 573 | 20231023 | 090300 | 3898500200 | 102100 | 102500 | 103100 | 102100 | 5528 |
| 574 | 20231023 | 090200 | 3332165500 | 102700 | 103000 | 103500 | 102300 | 5249 |
| 575 | 20231023 | 090100 | 2792608600 | 103000 | 104000 | 104100 | 102000 | 15490 |
| 576 | 20231023 | 090000 | 1193555200 | 104000 | 103800 | 104200 | 103800 | 10009 |