31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 183400 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 9642 |
| 3 | 20240415 | 183300 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 4 | 20240415 | 183200 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 5 | 20240415 | 183100 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 6 | 20240415 | 183000 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 7 | 20240415 | 182900 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 8 | 20240415 | 182800 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 9 | 20240415 | 182700 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 10 | 20240415 | 182600 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 11 | 20240415 | 182500 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 12 | 20240415 | 182400 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 13 | 20240415 | 182300 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 14 | 20240415 | 182200 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 15 | 20240415 | 182100 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 16 | 20240415 | 182000 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 17 | 20240415 | 181900 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 18 | 20240415 | 181800 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 19 | 20240415 | 181700 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 20 | 20240415 | 181600 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 21 | 20240415 | 181500 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 22 | 20240415 | 181400 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 23 | 20240415 | 181300 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 24 | 20240415 | 181200 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 25 | 20240415 | 181100 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 26 | 20240415 | 181000 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 27 | 20240415 | 180900 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 28 | 20240415 | 180800 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 29 | 20240415 | 180700 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 30 | 20240415 | 180600 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 31 | 20240415 | 180500 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 32 | 20240415 | 180400 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 9642 |
| 33 | 20240415 | 180300 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 34 | 20240415 | 180200 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 35 | 20240415 | 180100 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 36 | 20240415 | 180000 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 37 | 20240415 | 175900 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 38 | 20240415 | 175800 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 39 | 20240415 | 175700 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 40 | 20240415 | 175600 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 41 | 20240415 | 175500 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 42 | 20240415 | 175400 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 43 | 20240415 | 175300 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 44 | 20240415 | 175200 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 45 | 20240415 | 175100 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 46 | 20240415 | 175000 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 47 | 20240415 | 174900 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 48 | 20240415 | 174800 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 49 | 20240415 | 174700 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 50 | 20240415 | 174600 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 51 | 20240415 | 174500 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 52 | 20240415 | 174400 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 53 | 20240415 | 174300 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 54 | 20240415 | 174200 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 55 | 20240415 | 174100 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 56 | 20240415 | 174000 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 57 | 20240415 | 173900 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 58 | 20240415 | 173800 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 59 | 20240415 | 173700 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 60 | 20240415 | 173600 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 61 | 20240415 | 173500 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 62 | 20240415 | 173400 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 9642 |
| 63 | 20240415 | 173300 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 64 | 20240415 | 173200 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 65 | 20240415 | 173100 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 66 | 20240415 | 173000 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 67 | 20240415 | 172900 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 68 | 20240415 | 172800 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 69 | 20240415 | 172700 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 70 | 20240415 | 172600 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 71 | 20240415 | 172500 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 72 | 20240415 | 172400 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 73 | 20240415 | 172300 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 74 | 20240415 | 172200 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 75 | 20240415 | 172100 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 76 | 20240415 | 172000 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 77 | 20240415 | 171900 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 78 | 20240415 | 171800 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 79 | 20240415 | 171700 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 80 | 20240415 | 171600 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 81 | 20240415 | 171500 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 82 | 20240415 | 171400 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 83 | 20240415 | 171300 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 84 | 20240415 | 171200 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 85 | 20240415 | 171100 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 86 | 20240415 | 171000 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 87 | 20240415 | 170900 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 88 | 20240415 | 170800 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 89 | 20240415 | 170700 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 90 | 20240415 | 170600 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 91 | 20240415 | 170500 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 92 | 20240415 | 170400 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 9642 |
| 93 | 20240415 | 170300 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 94 | 20240415 | 170200 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 95 | 20240415 | 170100 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 96 | 20240415 | 170000 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 97 | 20240415 | 165900 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 98 | 20240415 | 165800 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 99 | 20240415 | 165700 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 100 | 20240415 | 165600 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 101 | 20240415 | 165500 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 102 | 20240415 | 165400 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 103 | 20240415 | 165300 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 104 | 20240415 | 165200 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 105 | 20240415 | 165100 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 106 | 20240415 | 165000 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 107 | 20240415 | 164900 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 108 | 20240415 | 164800 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 109 | 20240415 | 164700 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 110 | 20240415 | 164600 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 111 | 20240415 | 164500 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 112 | 20240415 | 164400 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 113 | 20240415 | 164300 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 114 | 20240415 | 164200 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 115 | 20240415 | 164100 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 116 | 20240415 | 164000 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 117 | 20240415 | 163900 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 118 | 20240415 | 163800 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 119 | 20240415 | 163700 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 120 | 20240415 | 163600 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 121 | 20240415 | 163500 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 122 | 20240415 | 163400 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 9642 |
| 123 | 20240415 | 163300 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 124 | 20240415 | 163200 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 125 | 20240415 | 163100 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 126 | 20240415 | 163000 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 127 | 20240415 | 162900 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 128 | 20240415 | 162800 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 129 | 20240415 | 162700 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 130 | 20240415 | 162600 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 131 | 20240415 | 162500 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 132 | 20240415 | 162400 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 133 | 20240415 | 162300 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 134 | 20240415 | 162200 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 135 | 20240415 | 162100 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 136 | 20240415 | 162000 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 137 | 20240415 | 161900 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 138 | 20240415 | 161800 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 139 | 20240415 | 161700 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 140 | 20240415 | 161600 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 141 | 20240415 | 161500 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 142 | 20240415 | 161400 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 143 | 20240415 | 161300 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 144 | 20240415 | 161200 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 145 | 20240415 | 161100 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 146 | 20240415 | 161000 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 147 | 20240415 | 160900 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 148 | 20240415 | 160800 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 149 | 20240415 | 160700 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 150 | 20240415 | 160600 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 151 | 20240415 | 160500 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 152 | 20240415 | 160400 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 9642 |
| 153 | 20240415 | 160300 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 154 | 20240415 | 160200 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 155 | 20240415 | 160100 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 156 | 20240415 | 160000 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 157 | 20240415 | 155900 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 158 | 20240415 | 155800 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 159 | 20240415 | 155700 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 160 | 20240415 | 155600 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 161 | 20240415 | 155500 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 162 | 20240415 | 155400 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 163 | 20240415 | 155300 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 164 | 20240415 | 155200 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 165 | 20240415 | 155100 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 166 | 20240415 | 155000 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 167 | 20240415 | 154900 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 168 | 20240415 | 154800 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 169 | 20240415 | 154700 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 170 | 20240415 | 154600 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 171 | 20240415 | 154500 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 172 | 20240415 | 154400 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 173 | 20240415 | 154300 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 174 | 20240415 | 154200 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 175 | 20240415 | 154100 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 176 | 20240415 | 154000 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 177 | 20240415 | 153900 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 178 | 20240415 | 153800 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 179 | 20240415 | 153700 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 180 | 20240415 | 153600 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 181 | 20240415 | 153500 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 182 | 20240415 | 153400 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 9642 |
| 183 | 20240415 | 153300 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 184 | 20240415 | 153200 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 185 | 20240415 | 153100 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 0 |
| 186 | 20240415 | 153000 | 42910969600 | 98400 | 98400 | 98400 | 98400 | 9642 |
| 187 | 20240415 | 152900 | 41962196800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 188 | 20240415 | 152800 | 41962196800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 189 | 20240415 | 152700 | 41962196800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 190 | 20240415 | 152600 | 41962196800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 191 | 20240415 | 152500 | 41962196800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 192 | 20240415 | 152400 | 41962196800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 193 | 20240415 | 152300 | 41962196800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 194 | 20240415 | 152200 | 41962196800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 195 | 20240415 | 152100 | 41962196800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 196 | 20240415 | 152000 | 41962196800 | 98400 | 98400 | 98400 | 98400 | 0 |
| 197 | 20240415 | 151900 | 41962196800 | 98400 | 98200 | 98400 | 98100 | 1782 |
| 198 | 20240415 | 151800 | 41787115500 | 98300 | 98200 | 98400 | 98000 | 5887 |
| 199 | 20240415 | 151700 | 41209243800 | 98300 | 98500 | 98600 | 98200 | 3428 |
| 200 | 20240415 | 151600 | 40872099400 | 98600 | 98600 | 98700 | 98400 | 2318 |
| 201 | 20240415 | 151500 | 40643697700 | 98600 | 98600 | 98600 | 98500 | 1003 |
| 202 | 20240415 | 151400 | 40544818800 | 98600 | 98500 | 98700 | 98500 | 946 |
| 203 | 20240415 | 151300 | 40451546100 | 98500 | 98600 | 98600 | 98500 | 698 |
| 204 | 20240415 | 151200 | 40382759900 | 98500 | 98600 | 98600 | 98500 | 964 |
| 205 | 20240415 | 151100 | 40287774400 | 98500 | 98600 | 98600 | 98500 | 453 |
| 206 | 20240415 | 151000 | 40243119400 | 98400 | 98800 | 98800 | 98400 | 2188 |
| 207 | 20240415 | 150900 | 40027315700 | 98800 | 98800 | 98900 | 98700 | 278 |
| 208 | 20240415 | 150800 | 39999854000 | 98800 | 98900 | 98900 | 98800 | 545 |
| 209 | 20240415 | 150700 | 39945984200 | 98800 | 98700 | 98800 | 98700 | 680 |
| 210 | 20240415 | 150600 | 39878822900 | 98700 | 98700 | 98800 | 98600 | 1053 |
| 211 | 20240415 | 150500 | 39774921300 | 98700 | 98800 | 98800 | 98600 | 1452 |
| 212 | 20240415 | 150400 | 39631587600 | 98700 | 98700 | 98800 | 98700 | 760 |
| 213 | 20240415 | 150300 | 39556563400 | 98700 | 98600 | 98800 | 98500 | 1726 |
| 214 | 20240415 | 150200 | 39386347200 | 98600 | 98400 | 98600 | 98300 | 1301 |
| 215 | 20240415 | 150100 | 39258251700 | 98300 | 98300 | 98400 | 98200 | 1260 |
| 216 | 20240415 | 150000 | 39134351100 | 98300 | 98300 | 98400 | 98200 | 1550 |
| 217 | 20240415 | 145900 | 38981986000 | 98300 | 98500 | 98500 | 98300 | 2258 |
| 218 | 20240415 | 145800 | 38759834500 | 98500 | 98500 | 98600 | 98500 | 1722 |
| 219 | 20240415 | 145700 | 38590195000 | 98600 | 98500 | 98800 | 98500 | 624 |
| 220 | 20240415 | 145600 | 38528641700 | 98500 | 98400 | 98500 | 98400 | 2482 |
| 221 | 20240415 | 145500 | 38284197200 | 98500 | 98600 | 98700 | 98400 | 2550 |
| 222 | 20240415 | 145400 | 38033042600 | 98600 | 98600 | 98700 | 98500 | 1378 |
| 223 | 20240415 | 145300 | 37897257700 | 98600 | 98700 | 98700 | 98500 | 2477 |
| 224 | 20240415 | 145200 | 37653137300 | 98700 | 98800 | 98800 | 98700 | 1545 |
| 225 | 20240415 | 145100 | 37500597800 | 98800 | 98800 | 98800 | 98700 | 627 |
| 226 | 20240415 | 145000 | 37438657100 | 98800 | 98800 | 98800 | 98600 | 1904 |
| 227 | 20240415 | 144900 | 37250701700 | 98800 | 98800 | 98900 | 98700 | 1690 |
| 228 | 20240415 | 144800 | 37083761200 | 98800 | 98800 | 98800 | 98700 | 868 |
| 229 | 20240415 | 144700 | 36998056100 | 98800 | 98900 | 98900 | 98700 | 997 |
| 230 | 20240415 | 144600 | 36899587700 | 98800 | 98900 | 99000 | 98800 | 2574 |
| 231 | 20240415 | 144500 | 36645116700 | 98900 | 99000 | 99000 | 98900 | 567 |
| 232 | 20240415 | 144400 | 36589005700 | 99000 | 99100 | 99100 | 99000 | 3140 |
| 233 | 20240415 | 144300 | 36278144900 | 99000 | 99100 | 99100 | 99000 | 498 |
| 234 | 20240415 | 144200 | 36228820000 | 99100 | 99100 | 99100 | 99000 | 409 |
| 235 | 20240415 | 144100 | 36188314600 | 99100 | 99100 | 99100 | 99000 | 712 |
| 236 | 20240415 | 144000 | 36117774000 | 99100 | 99100 | 99100 | 99000 | 197 |
| 237 | 20240415 | 143900 | 36098256500 | 99100 | 99100 | 99100 | 99000 | 690 |
| 238 | 20240415 | 143800 | 36029911100 | 99100 | 99100 | 99200 | 99000 | 2768 |
| 239 | 20240415 | 143700 | 35755597800 | 99100 | 99100 | 99200 | 99100 | 281 |
| 240 | 20240415 | 143600 | 35727728500 | 99200 | 99200 | 99200 | 99000 | 1768 |
| 241 | 20240415 | 143500 | 35552523900 | 99300 | 99200 | 99400 | 99200 | 1235 |
| 242 | 20240415 | 143400 | 35429991700 | 99300 | 99200 | 99300 | 99200 | 267 |
| 243 | 20240415 | 143300 | 35403480300 | 99300 | 99300 | 99400 | 99300 | 230 |
| 244 | 20240415 | 143200 | 35380640300 | 99300 | 99200 | 99300 | 99200 | 553 |
| 245 | 20240415 | 143100 | 35325736700 | 99300 | 99500 | 99500 | 99200 | 1508 |
| 246 | 20240415 | 143000 | 35175918900 | 99500 | 99500 | 99500 | 99400 | 45 |
| 247 | 20240415 | 142900 | 35171442800 | 99500 | 99400 | 99500 | 99400 | 325 |
| 248 | 20240415 | 142800 | 35139123400 | 99500 | 99500 | 99500 | 99400 | 187 |
| 249 | 20240415 | 142700 | 35120535000 | 99400 | 99500 | 99500 | 99400 | 342 |
| 250 | 20240415 | 142600 | 35086529300 | 99500 | 99500 | 99500 | 99400 | 461 |
| 251 | 20240415 | 142500 | 35040659900 | 99500 | 99600 | 99600 | 99500 | 1037 |
| 252 | 20240415 | 142400 | 34937399300 | 99600 | 99700 | 99700 | 99600 | 428 |
| 253 | 20240415 | 142300 | 34894737100 | 99600 | 99700 | 99800 | 99600 | 444 |
| 254 | 20240415 | 142200 | 34850470600 | 99800 | 99700 | 99800 | 99600 | 106 |
| 255 | 20240415 | 142100 | 34839907400 | 99700 | 99600 | 99700 | 99600 | 301 |
| 256 | 20240415 | 142000 | 34809905700 | 99600 | 99700 | 99800 | 99600 | 287 |
| 257 | 20240415 | 141900 | 34781297300 | 99700 | 99700 | 99800 | 99700 | 534 |
| 258 | 20240415 | 141800 | 34728045700 | 99800 | 99700 | 99800 | 99700 | 342 |
| 259 | 20240415 | 141700 | 34693928500 | 99700 | 99700 | 99800 | 99700 | 308 |
| 260 | 20240415 | 141600 | 34663219700 | 99700 | 99700 | 99700 | 99600 | 748 |
| 261 | 20240415 | 141500 | 34588644200 | 99700 | 99700 | 99700 | 99600 | 168 |
| 262 | 20240415 | 141400 | 34571895100 | 99700 | 99600 | 99700 | 99500 | 203 |
| 263 | 20240415 | 141300 | 34551664900 | 99600 | 99700 | 99700 | 99600 | 326 |
| 264 | 20240415 | 141200 | 34519182300 | 99600 | 99700 | 99700 | 99600 | 209 |
| 265 | 20240415 | 141100 | 34498365800 | 99700 | 99600 | 99700 | 99600 | 254 |
| 266 | 20240415 | 141000 | 34473066500 | 99600 | 99400 | 99600 | 99400 | 244 |
| 267 | 20240415 | 140900 | 34448791500 | 99500 | 99500 | 99500 | 99400 | 293 |
| 268 | 20240415 | 140800 | 34419655000 | 99500 | 99500 | 99500 | 99400 | 169 |
| 269 | 20240415 | 140700 | 34402844400 | 99500 | 99600 | 99600 | 99400 | 322 |
| 270 | 20240415 | 140600 | 34370819300 | 99500 | 99400 | 99700 | 99400 | 578 |
| 271 | 20240415 | 140500 | 34313291800 | 99500 | 99300 | 99500 | 99300 | 644 |
| 272 | 20240415 | 140400 | 34249329000 | 99300 | 99300 | 99300 | 99200 | 601 |
| 273 | 20240415 | 140300 | 34189685600 | 99300 | 99300 | 99300 | 99200 | 221 |
| 274 | 20240415 | 140200 | 34167751300 | 99300 | 99300 | 99300 | 99200 | 453 |
| 275 | 20240415 | 140100 | 34122768600 | 99300 | 99500 | 99600 | 99300 | 1338 |
| 276 | 20240415 | 140000 | 33989748000 | 99500 | 99500 | 99600 | 99500 | 195 |
| 277 | 20240415 | 135900 | 33970345300 | 99600 | 99500 | 99600 | 99500 | 324 |
| 278 | 20240415 | 135800 | 33938097500 | 99500 | 99500 | 99600 | 99400 | 313 |
| 279 | 20240415 | 135700 | 33906957100 | 99500 | 99600 | 99600 | 99500 | 1337 |
| 280 | 20240415 | 135600 | 33773919000 | 99600 | 99600 | 99700 | 99600 | 380 |
| 281 | 20240415 | 135500 | 33736070900 | 99600 | 99900 | 99900 | 99600 | 1333 |
| 282 | 20240415 | 135400 | 33603120300 | 99900 | 99900 | 99900 | 99900 | 240 |
| 283 | 20240415 | 135300 | 33579144300 | 99900 | 99900 | 100000 | 99900 | 402 |
| 284 | 20240415 | 135200 | 33538983500 | 99900 | 99900 | 99900 | 99800 | 258 |
| 285 | 20240415 | 135100 | 33513211200 | 99900 | 99900 | 99900 | 99800 | 92 |
| 286 | 20240415 | 135000 | 33504023200 | 99900 | 99900 | 99900 | 99800 | 243 |
| 287 | 20240415 | 134900 | 33479753200 | 99900 | 100000 | 100000 | 99800 | 260 |
| 288 | 20240415 | 134800 | 33453780800 | 100000 | 100000 | 100000 | 99900 | 162 |
| 289 | 20240415 | 134700 | 33437596400 | 100000 | 99900 | 100100 | 99900 | 124 |
| 290 | 20240415 | 134600 | 33425195900 | 100100 | 100100 | 100300 | 99900 | 568 |
| 291 | 20240415 | 134500 | 33368314400 | 100000 | 99600 | 100200 | 99600 | 3764 |
| 292 | 20240415 | 134400 | 32992017600 | 99600 | 99600 | 99700 | 99600 | 371 |
| 293 | 20240415 | 134300 | 32955060200 | 99600 | 99600 | 99700 | 99600 | 393 |
| 294 | 20240415 | 134200 | 32915907900 | 99600 | 99600 | 99700 | 99600 | 301 |
| 295 | 20240415 | 134100 | 32885921600 | 99600 | 99700 | 99700 | 99600 | 91 |
| 296 | 20240415 | 134000 | 32876855600 | 99600 | 99600 | 99700 | 99600 | 335 |
| 297 | 20240415 | 133900 | 32843489300 | 99600 | 99700 | 99800 | 99600 | 350 |
| 298 | 20240415 | 133800 | 32808596500 | 99700 | 99800 | 99800 | 99700 | 213 |
| 299 | 20240415 | 133700 | 32787353700 | 99800 | 99800 | 99800 | 99700 | 124 |
| 300 | 20240415 | 133600 | 32774987500 | 99700 | 99700 | 99800 | 99700 | 102 |
| 301 | 20240415 | 133500 | 32764813300 | 99800 | 99800 | 99800 | 99800 | 63 |
| 302 | 20240415 | 133400 | 32758525900 | 99800 | 99700 | 99800 | 99700 | 209 |
| 303 | 20240415 | 133300 | 32737670900 | 99700 | 99600 | 99700 | 99600 | 297 |
| 304 | 20240415 | 133200 | 32708060100 | 99600 | 99600 | 99700 | 99600 | 271 |
| 305 | 20240415 | 133100 | 32681063000 | 99600 | 99700 | 99700 | 99600 | 133 |
| 306 | 20240415 | 133000 | 32667814400 | 99700 | 99700 | 99700 | 99700 | 291 |
| 307 | 20240415 | 132900 | 32638801700 | 99600 | 99600 | 99700 | 99600 | 557 |
| 308 | 20240415 | 132800 | 32583317300 | 99700 | 99700 | 99700 | 99700 | 244 |
| 309 | 20240415 | 132700 | 32558990500 | 99700 | 99800 | 99800 | 99700 | 52 |
| 310 | 20240415 | 132600 | 32553804500 | 99800 | 99700 | 99800 | 99700 | 742 |
| 311 | 20240415 | 132500 | 32479824700 | 99500 | 99600 | 99700 | 99500 | 263 |
| 312 | 20240415 | 132400 | 32453624900 | 99600 | 99600 | 99700 | 99600 | 65 |
| 313 | 20240415 | 132300 | 32447150800 | 99600 | 99600 | 99600 | 99500 | 387 |
| 314 | 20240415 | 132200 | 32408608900 | 99500 | 99500 | 99600 | 99500 | 211 |
| 315 | 20240415 | 132100 | 32387614200 | 99500 | 99500 | 99500 | 99400 | 275 |
| 316 | 20240415 | 132000 | 32360267100 | 99500 | 99400 | 99500 | 99300 | 70 |
| 317 | 20240415 | 131900 | 32353308800 | 99400 | 99400 | 99400 | 99300 | 132 |
| 318 | 20240415 | 131800 | 32340188300 | 99400 | 99400 | 99400 | 99400 | 43 |
| 319 | 20240415 | 131700 | 32335914100 | 99400 | 99500 | 99500 | 99400 | 110 |
| 320 | 20240415 | 131600 | 32324979200 | 99500 | 99500 | 99500 | 99400 | 190 |
| 321 | 20240415 | 131500 | 32306092200 | 99500 | 99600 | 99600 | 99400 | 573 |
| 322 | 20240415 | 131400 | 32249108100 | 99600 | 99500 | 99600 | 99500 | 123 |
| 323 | 20240415 | 131300 | 32236865600 | 99500 | 99300 | 99500 | 99300 | 389 |
| 324 | 20240415 | 131200 | 32198226800 | 99300 | 99200 | 99300 | 99200 | 660 |
| 325 | 20240415 | 131100 | 32132727600 | 99200 | 99200 | 99300 | 99100 | 166 |
| 326 | 20240415 | 131000 | 32116260300 | 99100 | 99200 | 99200 | 99000 | 536 |
| 327 | 20240415 | 130900 | 32063131700 | 99300 | 99200 | 99300 | 99200 | 322 |
| 328 | 20240415 | 130800 | 32031178400 | 99300 | 99300 | 99300 | 99100 | 1099 |
| 329 | 20240415 | 130700 | 31922238700 | 99300 | 99300 | 99300 | 99100 | 505 |
| 330 | 20240415 | 130600 | 31872141200 | 99300 | 99500 | 99500 | 99200 | 778 |
| 331 | 20240415 | 130500 | 31794867400 | 99500 | 99700 | 99700 | 99400 | 2706 |
| 332 | 20240415 | 130400 | 31525561400 | 99600 | 99500 | 99600 | 99400 | 1599 |
| 333 | 20240415 | 130300 | 31366428800 | 99500 | 99500 | 99500 | 99400 | 498 |
| 334 | 20240415 | 130200 | 31316878800 | 99500 | 99600 | 99600 | 99500 | 346 |
| 335 | 20240415 | 130100 | 31282449500 | 99600 | 99700 | 99700 | 99600 | 460 |
| 336 | 20240415 | 130000 | 31236631900 | 99600 | 99900 | 99900 | 99600 | 1461 |
| 337 | 20240415 | 125900 | 31090854800 | 99900 | 99900 | 99900 | 99900 | 171 |
| 338 | 20240415 | 125800 | 31073771900 | 99900 | 99900 | 99900 | 99800 | 110 |
| 339 | 20240415 | 125700 | 31062783900 | 99900 | 100000 | 100000 | 99900 | 1669 |
| 340 | 20240415 | 125600 | 30896030800 | 100000 | 100000 | 100100 | 99900 | 179 |
| 341 | 20240415 | 125500 | 30878131700 | 99900 | 100000 | 100000 | 99900 | 49 |
| 342 | 20240415 | 125400 | 30873235400 | 100000 | 99900 | 100100 | 99900 | 159 |
| 343 | 20240415 | 125300 | 30857336300 | 99900 | 99900 | 99900 | 99900 | 57 |
| 344 | 20240415 | 125200 | 30851642000 | 99900 | 99900 | 100000 | 99800 | 537 |
| 345 | 20240415 | 125100 | 30797952100 | 99900 | 99900 | 99900 | 99800 | 357 |
| 346 | 20240415 | 125000 | 30762289500 | 99900 | 100000 | 100100 | 99900 | 1723 |
| 347 | 20240415 | 124900 | 30590015900 | 100000 | 100200 | 100300 | 100000 | 1180 |
| 348 | 20240415 | 124800 | 30471897700 | 100200 | 100200 | 100200 | 100100 | 955 |
| 349 | 20240415 | 124700 | 30376209500 | 100200 | 100100 | 100200 | 100000 | 964 |
| 350 | 20240415 | 124600 | 30279710000 | 100100 | 100000 | 100100 | 100000 | 59 |
| 351 | 20240415 | 124500 | 30273807300 | 100000 | 100000 | 100000 | 100000 | 1449 |
| 352 | 20240415 | 124400 | 30128907300 | 100000 | 100000 | 100000 | 99900 | 323 |
| 353 | 20240415 | 124300 | 30096609000 | 100000 | 100000 | 100000 | 100000 | 87 |
| 354 | 20240415 | 124200 | 30087909000 | 99900 | 99900 | 100000 | 99800 | 800 |
| 355 | 20240415 | 124100 | 30007989900 | 99900 | 99900 | 100000 | 99900 | 126 |
| 356 | 20240415 | 124000 | 29995400500 | 99800 | 99900 | 100000 | 99800 | 390 |
| 357 | 20240415 | 123900 | 29956433800 | 99900 | 99900 | 100000 | 99800 | 759 |
| 358 | 20240415 | 123800 | 29880564400 | 99900 | 99900 | 99900 | 99900 | 389 |
| 359 | 20240415 | 123700 | 29841703300 | 99900 | 99800 | 99900 | 99800 | 138 |
| 360 | 20240415 | 123600 | 29827928500 | 99800 | 99900 | 99900 | 99800 | 175 |
| 361 | 20240415 | 123500 | 29810446800 | 99900 | 99900 | 99900 | 99800 | 166 |
| 362 | 20240415 | 123400 | 29793871100 | 99900 | 99900 | 99900 | 99800 | 9 |
| 363 | 20240415 | 123300 | 29792972100 | 99800 | 99900 | 99900 | 99800 | 249 |
| 364 | 20240415 | 123200 | 29768111300 | 99900 | 99800 | 99900 | 99800 | 245 |
| 365 | 20240415 | 123100 | 29743653900 | 99800 | 99800 | 99900 | 99800 | 224 |
| 366 | 20240415 | 123000 | 29721298600 | 99800 | 99800 | 99900 | 99800 | 160 |
| 367 | 20240415 | 122900 | 29705328700 | 99800 | 99800 | 99900 | 99800 | 73 |
| 368 | 20240415 | 122800 | 29698042200 | 99900 | 99800 | 99900 | 99700 | 206 |
| 369 | 20240415 | 122700 | 29677484300 | 99900 | 99900 | 99900 | 99800 | 335 |
| 370 | 20240415 | 122600 | 29644049200 | 99900 | 99800 | 99900 | 99700 | 634 |
| 371 | 20240415 | 122500 | 29580771200 | 99700 | 99700 | 99800 | 99700 | 82 |
| 372 | 20240415 | 122400 | 29572593900 | 99700 | 99800 | 99800 | 99700 | 233 |
| 373 | 20240415 | 122300 | 29549363600 | 99700 | 99700 | 99800 | 99700 | 241 |
| 374 | 20240415 | 122200 | 29525334900 | 99700 | 99500 | 99800 | 99500 | 613 |
| 375 | 20240415 | 122100 | 29464230900 | 99400 | 99400 | 99700 | 99400 | 758 |
| 376 | 20240415 | 122000 | 29388829000 | 99400 | 99500 | 99500 | 99400 | 35 |
| 377 | 20240415 | 121900 | 29385347300 | 99500 | 99500 | 99600 | 99500 | 279 |
| 378 | 20240415 | 121800 | 29357584900 | 99500 | 99500 | 99600 | 99400 | 95 |
| 379 | 20240415 | 121700 | 29348131800 | 99500 | 99500 | 99500 | 99500 | 219 |
| 380 | 20240415 | 121600 | 29326341300 | 99500 | 99500 | 99500 | 99400 | 143 |
| 381 | 20240415 | 121500 | 29312113500 | 99500 | 99500 | 99600 | 99500 | 85 |
| 382 | 20240415 | 121400 | 29303654200 | 99600 | 99600 | 99600 | 99500 | 85 |
| 383 | 20240415 | 121300 | 29295189000 | 99500 | 99500 | 99500 | 99400 | 348 |
| 384 | 20240415 | 121200 | 29260574200 | 99500 | 99500 | 99600 | 99500 | 178 |
| 385 | 20240415 | 121100 | 29242863000 | 99500 | 99500 | 99600 | 99500 | 74 |
| 386 | 20240415 | 121000 | 29235498700 | 99500 | 99500 | 99600 | 99500 | 205 |
| 387 | 20240415 | 120900 | 29215083300 | 99600 | 99500 | 99700 | 99400 | 334 |
| 388 | 20240415 | 120800 | 29181845100 | 99500 | 99600 | 99700 | 99500 | 832 |
| 389 | 20240415 | 120700 | 29099015700 | 99500 | 99600 | 99600 | 99500 | 373 |
| 390 | 20240415 | 120600 | 29061901700 | 99600 | 99400 | 99600 | 99300 | 167 |
| 391 | 20240415 | 120500 | 29045283800 | 99400 | 99400 | 99400 | 99300 | 553 |
| 392 | 20240415 | 120400 | 28990330500 | 99400 | 99400 | 99400 | 99300 | 407 |
| 393 | 20240415 | 120300 | 28949892100 | 99400 | 99500 | 99500 | 99400 | 600 |
| 394 | 20240415 | 120200 | 28890201800 | 99600 | 99600 | 99700 | 99600 | 260 |
| 395 | 20240415 | 120100 | 28864305500 | 99600 | 99600 | 99600 | 99600 | 48 |
| 396 | 20240415 | 120000 | 28859524700 | 99600 | 99700 | 99700 | 99600 | 137 |
| 397 | 20240415 | 115900 | 28845876400 | 99700 | 99700 | 99700 | 99600 | 283 |
| 398 | 20240415 | 115800 | 28817666700 | 99700 | 99600 | 99700 | 99600 | 136 |
| 399 | 20240415 | 115700 | 28804114600 | 99700 | 99700 | 99700 | 99600 | 129 |
| 400 | 20240415 | 115600 | 28791258100 | 99700 | 99600 | 99700 | 99500 | 215 |
| 401 | 20240415 | 115500 | 28769845000 | 99600 | 99600 | 99600 | 99500 | 345 |
| 402 | 20240415 | 115400 | 28735485500 | 99600 | 99600 | 99600 | 99500 | 948 |
| 403 | 20240415 | 115300 | 28641145000 | 99500 | 99600 | 99600 | 99500 | 85 |
| 404 | 20240415 | 115200 | 28632685300 | 99600 | 99600 | 99600 | 99500 | 110 |
| 405 | 20240415 | 115100 | 28621735700 | 99600 | 99600 | 99600 | 99500 | 137 |
| 406 | 20240415 | 115000 | 28608092200 | 99500 | 99600 | 99600 | 99500 | 311 |
| 407 | 20240415 | 114900 | 28577145000 | 99600 | 99600 | 99600 | 99500 | 140 |
| 408 | 20240415 | 114800 | 28563202700 | 99600 | 99600 | 99600 | 99500 | 196 |
| 409 | 20240415 | 114700 | 28543685100 | 99600 | 99500 | 99600 | 99500 | 514 |
| 410 | 20240415 | 114600 | 28492535200 | 99400 | 99400 | 99400 | 99400 | 252 |
| 411 | 20240415 | 114500 | 28467486400 | 99400 | 99400 | 99500 | 99300 | 465 |
| 412 | 20240415 | 114400 | 28421263600 | 99400 | 99400 | 99500 | 99300 | 571 |
| 413 | 20240415 | 114300 | 28364501500 | 99500 | 99500 | 99500 | 99400 | 226 |
| 414 | 20240415 | 114200 | 28342018100 | 99500 | 99500 | 99500 | 99400 | 252 |
| 415 | 20240415 | 114100 | 28316960200 | 99500 | 99500 | 99500 | 99400 | 320 |
| 416 | 20240415 | 114000 | 28285123400 | 99500 | 99300 | 99500 | 99300 | 203 |
| 417 | 20240415 | 113900 | 28264942700 | 99300 | 98900 | 99300 | 98900 | 1484 |
| 418 | 20240415 | 113800 | 28117882300 | 99000 | 99000 | 99100 | 99000 | 268 |
| 419 | 20240415 | 113700 | 28091348000 | 99000 | 98900 | 99000 | 98900 | 210 |
| 420 | 20240415 | 113600 | 28070572400 | 98900 | 98900 | 98900 | 98800 | 396 |
| 421 | 20240415 | 113500 | 28031410500 | 98900 | 98900 | 98900 | 98800 | 534 |
| 422 | 20240415 | 113400 | 27978612700 | 98900 | 98800 | 98900 | 98800 | 440 |
| 423 | 20240415 | 113300 | 27935115100 | 98900 | 99000 | 99100 | 98900 | 3525 |
| 424 | 20240415 | 113200 | 27586201000 | 99000 | 99000 | 99100 | 99000 | 275 |
| 425 | 20240415 | 113100 | 27558970800 | 99000 | 99000 | 99100 | 99000 | 152 |
| 426 | 20240415 | 113000 | 27543914700 | 99100 | 99000 | 99100 | 99000 | 1314 |
| 427 | 20240415 | 112900 | 27413817800 | 99000 | 99000 | 99100 | 99000 | 940 |
| 428 | 20240415 | 112800 | 27320723600 | 99000 | 99100 | 99100 | 99000 | 257 |
| 429 | 20240415 | 112700 | 27295264700 | 99100 | 99100 | 99100 | 99000 | 170 |
| 430 | 20240415 | 112600 | 27278421800 | 99100 | 99000 | 99100 | 99000 | 65 |
| 431 | 20240415 | 112500 | 27271984500 | 99000 | 99100 | 99100 | 99000 | 532 |
| 432 | 20240415 | 112400 | 27219288600 | 99100 | 99000 | 99100 | 99000 | 835 |
| 433 | 20240415 | 112300 | 27136554300 | 99000 | 99200 | 99200 | 99000 | 929 |
| 434 | 20240415 | 112200 | 27044485600 | 99400 | 99400 | 99500 | 99100 | 2702 |
| 435 | 20240415 | 112100 | 26776271500 | 99400 | 99400 | 99500 | 99400 | 203 |
| 436 | 20240415 | 112000 | 26756091700 | 99400 | 99500 | 99500 | 99400 | 74 |
| 437 | 20240415 | 111900 | 26748735600 | 99400 | 99500 | 99500 | 99300 | 262 |
| 438 | 20240415 | 111800 | 26722687300 | 99500 | 99400 | 99500 | 99400 | 467 |
| 439 | 20240415 | 111700 | 26676251200 | 99500 | 99500 | 99600 | 99400 | 337 |
| 440 | 20240415 | 111600 | 26642709300 | 99600 | 99400 | 99600 | 99400 | 97 |
| 441 | 20240415 | 111500 | 26633054300 | 99400 | 99400 | 99600 | 99400 | 214 |
| 442 | 20240415 | 111400 | 26611780100 | 99400 | 99400 | 99500 | 99300 | 603 |
| 443 | 20240415 | 111300 | 26551836900 | 99400 | 99700 | 99700 | 99400 | 1415 |
| 444 | 20240415 | 111200 | 26411087500 | 99700 | 99700 | 99700 | 99600 | 103 |
| 445 | 20240415 | 111100 | 26400826800 | 99600 | 99400 | 99700 | 99400 | 190 |
| 446 | 20240415 | 111000 | 26381907800 | 99500 | 99500 | 99600 | 99400 | 1296 |
| 447 | 20240415 | 110900 | 26252956000 | 99500 | 99700 | 99700 | 99500 | 596 |
| 448 | 20240415 | 110800 | 26193615100 | 99600 | 99400 | 99700 | 99300 | 1824 |
| 449 | 20240415 | 110700 | 26012272300 | 99400 | 99400 | 99400 | 99300 | 433 |
| 450 | 20240415 | 110600 | 25969251700 | 99400 | 99400 | 99400 | 99300 | 573 |
| 451 | 20240415 | 110500 | 25912316300 | 99400 | 99400 | 99400 | 99300 | 314 |
| 452 | 20240415 | 110400 | 25881116800 | 99300 | 99400 | 99400 | 99300 | 188 |
| 453 | 20240415 | 110300 | 25862438500 | 99400 | 99400 | 99400 | 99300 | 101 |
| 454 | 20240415 | 110200 | 25852402500 | 99400 | 99400 | 99500 | 99300 | 182 |
| 455 | 20240415 | 110100 | 25834311200 | 99400 | 99500 | 99500 | 99400 | 648 |
| 456 | 20240415 | 110000 | 25769899700 | 99400 | 99500 | 99500 | 99400 | 133 |
| 457 | 20240415 | 105900 | 25756679300 | 99400 | 99400 | 99400 | 99400 | 138 |
| 458 | 20240415 | 105800 | 25742962100 | 99400 | 99500 | 99500 | 99300 | 365 |
| 459 | 20240415 | 105700 | 25706668500 | 99500 | 99400 | 99500 | 99300 | 573 |
| 460 | 20240415 | 105600 | 25649685700 | 99400 | 99400 | 99400 | 99300 | 368 |
| 461 | 20240415 | 105500 | 25613111100 | 99400 | 99600 | 99700 | 99400 | 1284 |
| 462 | 20240415 | 105400 | 25485347800 | 99600 | 99600 | 99700 | 99500 | 429 |
| 463 | 20240415 | 105300 | 25442597400 | 99600 | 99700 | 99800 | 99500 | 535 |
| 464 | 20240415 | 105200 | 25389311300 | 99700 | 99700 | 99800 | 99700 | 260 |
| 465 | 20240415 | 105100 | 25363386500 | 99700 | 99700 | 99800 | 99600 | 356 |
| 466 | 20240415 | 105000 | 25327898000 | 99700 | 99500 | 99800 | 99500 | 593 |
| 467 | 20240415 | 104900 | 25268822200 | 99600 | 99600 | 99600 | 99500 | 197 |
| 468 | 20240415 | 104800 | 25249204400 | 99600 | 99600 | 99700 | 99600 | 416 |
| 469 | 20240415 | 104700 | 25207765800 | 99600 | 99800 | 99800 | 99600 | 272 |
| 470 | 20240415 | 104600 | 25180661400 | 99800 | 100100 | 100200 | 99800 | 1489 |
| 471 | 20240415 | 104500 | 25031814200 | 100100 | 100100 | 100200 | 100000 | 332 |
| 472 | 20240415 | 104400 | 24998572400 | 100200 | 100200 | 100200 | 100000 | 394 |
| 473 | 20240415 | 104300 | 24959124300 | 100000 | 100200 | 100300 | 100000 | 721 |
| 474 | 20240415 | 104200 | 24886915500 | 100200 | 100400 | 100500 | 100200 | 1090 |
| 475 | 20240415 | 104100 | 24777534900 | 100400 | 100200 | 100400 | 100200 | 642 |
| 476 | 20240415 | 104000 | 24713124300 | 100300 | 100100 | 100300 | 100100 | 531 |
| 477 | 20240415 | 103900 | 24659919700 | 100100 | 99900 | 100200 | 99900 | 2308 |
| 478 | 20240415 | 103800 | 24429125200 | 100000 | 99900 | 100000 | 99800 | 664 |
| 479 | 20240415 | 103700 | 24362788000 | 99800 | 99700 | 99900 | 99700 | 1581 |
| 480 | 20240415 | 103600 | 24204977900 | 99700 | 99600 | 99700 | 99600 | 794 |
| 481 | 20240415 | 103500 | 24125829900 | 99600 | 99700 | 99700 | 99600 | 559 |
| 482 | 20240415 | 103400 | 24070116500 | 99700 | 99700 | 99700 | 99600 | 426 |
| 483 | 20240415 | 103300 | 24027667200 | 99700 | 99600 | 99700 | 99500 | 420 |
| 484 | 20240415 | 103200 | 23985823100 | 99600 | 99400 | 99600 | 99400 | 1233 |
| 485 | 20240415 | 103100 | 23863108900 | 99500 | 99300 | 99500 | 99300 | 265 |
| 486 | 20240415 | 103000 | 23836774300 | 99300 | 99500 | 99600 | 99200 | 821 |
| 487 | 20240415 | 102900 | 23755126600 | 99600 | 99800 | 99900 | 99500 | 1198 |
| 488 | 20240415 | 102800 | 23635739000 | 99800 | 99700 | 99900 | 99700 | 396 |
| 489 | 20240415 | 102700 | 23596232100 | 99700 | 99700 | 99800 | 99600 | 333 |
| 490 | 20240415 | 102600 | 23563031900 | 99600 | 99500 | 99700 | 99400 | 897 |
| 491 | 20240415 | 102500 | 23473717000 | 99500 | 99300 | 99500 | 99200 | 874 |
| 492 | 20240415 | 102400 | 23386911100 | 99300 | 99300 | 99400 | 99200 | 222 |
| 493 | 20240415 | 102300 | 23364856100 | 99300 | 99400 | 99500 | 99200 | 671 |
| 494 | 20240415 | 102200 | 23298196900 | 99300 | 99400 | 99400 | 99300 | 338 |
| 495 | 20240415 | 102100 | 23264611900 | 99300 | 99300 | 99300 | 99200 | 456 |
| 496 | 20240415 | 102000 | 23219333100 | 99300 | 99100 | 99300 | 99100 | 490 |
| 497 | 20240415 | 101900 | 23170737500 | 99100 | 99000 | 99100 | 98900 | 487 |
| 498 | 20240415 | 101800 | 23122525000 | 99000 | 99000 | 99000 | 98900 | 1232 |
| 499 | 20240415 | 101700 | 23000641800 | 99000 | 99100 | 99100 | 99000 | 859 |
| 500 | 20240415 | 101600 | 22915576500 | 99100 | 99100 | 99200 | 99000 | 2089 |
| 501 | 20240415 | 101500 | 22708618400 | 99100 | 99700 | 99700 | 99100 | 8621 |
| 502 | 20240415 | 101400 | 21851719400 | 99600 | 99600 | 99700 | 99500 | 941 |
| 503 | 20240415 | 101300 | 21758029800 | 99600 | 99700 | 99700 | 99500 | 1326 |
| 504 | 20240415 | 101200 | 21625998400 | 99600 | 99800 | 99900 | 99600 | 1104 |
| 505 | 20240415 | 101100 | 21515900200 | 99900 | 100000 | 100000 | 99800 | 1013 |
| 506 | 20240415 | 101000 | 21414686100 | 100000 | 100000 | 100000 | 99900 | 722 |
| 507 | 20240415 | 100900 | 21342535300 | 99900 | 100500 | 100500 | 99900 | 1018 |
| 508 | 20240415 | 100800 | 21240626500 | 100500 | 100600 | 100600 | 100300 | 2838 |
| 509 | 20240415 | 100700 | 20955428100 | 100700 | 100600 | 100800 | 100500 | 2164 |
| 510 | 20240415 | 100600 | 20737665500 | 100600 | 100200 | 100600 | 100200 | 1513 |
| 511 | 20240415 | 100500 | 20585741100 | 100200 | 100200 | 100200 | 100100 | 1305 |
| 512 | 20240415 | 100400 | 20454995900 | 100200 | 99800 | 100200 | 99800 | 4985 |
| 513 | 20240415 | 100300 | 19956662500 | 99900 | 99800 | 99900 | 99600 | 1234 |
| 514 | 20240415 | 100200 | 19833499200 | 99800 | 99600 | 99800 | 99600 | 902 |
| 515 | 20240415 | 100100 | 19743587000 | 99600 | 99600 | 99700 | 99500 | 1127 |
| 516 | 20240415 | 100000 | 19631341600 | 99600 | 99500 | 99600 | 99400 | 1033 |
| 517 | 20240415 | 095900 | 19528558000 | 99500 | 99400 | 99500 | 99400 | 1625 |
| 518 | 20240415 | 095800 | 19366906900 | 99400 | 99400 | 99500 | 99400 | 1628 |
| 519 | 20240415 | 095700 | 19205052800 | 99400 | 99300 | 99400 | 99300 | 924 |
| 520 | 20240415 | 095600 | 19113226500 | 99300 | 99300 | 99400 | 99200 | 1737 |
| 521 | 20240415 | 095500 | 18940738100 | 99300 | 99000 | 99300 | 99000 | 1879 |
| 522 | 20240415 | 095400 | 18754502600 | 99000 | 99000 | 99100 | 99000 | 999 |
| 523 | 20240415 | 095300 | 18655589600 | 99000 | 99100 | 99100 | 99000 | 285 |
| 524 | 20240415 | 095200 | 18627356200 | 99100 | 99100 | 99100 | 99000 | 458 |
| 525 | 20240415 | 095100 | 18581998200 | 99100 | 99100 | 99100 | 99000 | 1176 |
| 526 | 20240415 | 095000 | 18465479600 | 99100 | 99000 | 99100 | 99000 | 282 |
| 527 | 20240415 | 094900 | 18437537800 | 99100 | 99000 | 99100 | 99000 | 380 |
| 528 | 20240415 | 094800 | 18399909500 | 98900 | 99000 | 99000 | 98900 | 944 |
| 529 | 20240415 | 094700 | 18306472600 | 98900 | 98800 | 99200 | 98800 | 479 |
| 530 | 20240415 | 094600 | 18259079400 | 98800 | 99000 | 99000 | 98800 | 781 |
| 531 | 20240415 | 094500 | 18181858700 | 99000 | 99300 | 99300 | 99000 | 3459 |
| 532 | 20240415 | 094400 | 17838901800 | 99300 | 99300 | 99300 | 99200 | 806 |
| 533 | 20240415 | 094300 | 17758905300 | 99300 | 99400 | 99400 | 99000 | 1216 |
| 534 | 20240415 | 094200 | 17638217900 | 99400 | 99400 | 99400 | 99300 | 704 |
| 535 | 20240415 | 094100 | 17568253900 | 99400 | 99100 | 99400 | 99000 | 1566 |
| 536 | 20240415 | 094000 | 17412892900 | 99000 | 99000 | 99100 | 98900 | 643 |
| 537 | 20240415 | 093900 | 17349234100 | 99000 | 99100 | 99100 | 99000 | 1212 |
| 538 | 20240415 | 093800 | 17229211300 | 99100 | 99400 | 99400 | 99100 | 2530 |
| 539 | 20240415 | 093700 | 16978104700 | 99400 | 99200 | 99400 | 99100 | 1801 |
| 540 | 20240415 | 093600 | 16799366400 | 99200 | 98800 | 99200 | 98700 | 3546 |
| 541 | 20240415 | 093500 | 16448518900 | 98800 | 98700 | 98900 | 98700 | 1735 |
| 542 | 20240415 | 093400 | 16277225600 | 98700 | 99000 | 99000 | 98700 | 2259 |
| 543 | 20240415 | 093300 | 16053895400 | 99000 | 99400 | 99500 | 99000 | 2844 |
| 544 | 20240415 | 093200 | 15771668800 | 99500 | 99400 | 99500 | 99300 | 3029 |
| 545 | 20240415 | 093100 | 15470459900 | 99400 | 99300 | 99400 | 99200 | 3692 |
| 546 | 20240415 | 093000 | 15103608200 | 99200 | 99000 | 99300 | 99000 | 2657 |
| 547 | 20240415 | 092900 | 14840217300 | 99000 | 98900 | 99000 | 98800 | 1902 |
| 548 | 20240415 | 092800 | 14652118500 | 98900 | 98600 | 98900 | 98600 | 2262 |
| 549 | 20240415 | 092700 | 14428766900 | 98600 | 98400 | 98700 | 98400 | 1452 |
| 550 | 20240415 | 092600 | 14285619700 | 98500 | 98100 | 98600 | 98000 | 4141 |
| 551 | 20240415 | 092500 | 13878426200 | 98100 | 98200 | 98200 | 97700 | 4360 |
| 552 | 20240415 | 092400 | 13451556200 | 98200 | 98300 | 98300 | 98200 | 1539 |
| 553 | 20240415 | 092300 | 13300406100 | 98300 | 97900 | 98300 | 97900 | 3704 |
| 554 | 20240415 | 092200 | 12937188500 | 98000 | 98100 | 98100 | 97900 | 1501 |
| 555 | 20240415 | 092100 | 12790166300 | 98000 | 98000 | 98100 | 97700 | 4657 |
| 556 | 20240415 | 092000 | 12333833700 | 98100 | 97700 | 98100 | 97700 | 4621 |
| 557 | 20240415 | 091900 | 11881246900 | 97800 | 97900 | 98000 | 97700 | 3904 |
| 558 | 20240415 | 091800 | 11499274300 | 98000 | 98100 | 98100 | 97900 | 3517 |
| 559 | 20240415 | 091700 | 11154597600 | 98100 | 98300 | 98400 | 98100 | 2769 |
| 560 | 20240415 | 091600 | 10882593400 | 98400 | 98300 | 98400 | 98100 | 3000 |
| 561 | 20240415 | 091500 | 10587942500 | 98200 | 98300 | 98500 | 98100 | 3313 |
| 562 | 20240415 | 091400 | 10262293300 | 98300 | 98400 | 98500 | 98200 | 3384 |
| 563 | 20240415 | 091300 | 9929320500 | 98400 | 98600 | 98600 | 98400 | 2857 |
| 564 | 20240415 | 091200 | 9647928900 | 98600 | 98800 | 98900 | 98500 | 2262 |
| 565 | 20240415 | 091100 | 9424744800 | 98700 | 99200 | 99200 | 98700 | 3308 |
| 566 | 20240415 | 091000 | 9097655800 | 99400 | 98800 | 99500 | 98800 | 4595 |
| 567 | 20240415 | 090900 | 8641834300 | 98800 | 98600 | 98900 | 98500 | 4705 |
| 568 | 20240415 | 090800 | 8177468400 | 98600 | 98400 | 98700 | 98200 | 3567 |
| 569 | 20240415 | 090700 | 7826499300 | 98400 | 98000 | 98400 | 97800 | 4802 |
| 570 | 20240415 | 090600 | 7355433500 | 98200 | 97900 | 98500 | 97500 | 11755 |
| 571 | 20240415 | 090500 | 6204136500 | 97900 | 97800 | 97900 | 97700 | 4353 |
| 572 | 20240415 | 090400 | 5778562000 | 97800 | 97500 | 98000 | 97400 | 14092 |
| 573 | 20240415 | 090300 | 4400786000 | 97400 | 98000 | 98200 | 97400 | 6675 |
| 574 | 20240415 | 090200 | 3748195100 | 97900 | 98200 | 98300 | 97600 | 10141 |
| 575 | 20240415 | 090100 | 2754242200 | 98300 | 98700 | 99100 | 98000 | 5701 |
| 576 | 20240415 | 090000 | 2193494800 | 99000 | 97700 | 99500 | 97300 | 22369 |