29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 183500 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 31703 |
| 3 | 20240115 | 183400 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240115 | 183300 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240115 | 183200 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240115 | 183100 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240115 | 183000 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240115 | 182900 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240115 | 182800 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240115 | 182700 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240115 | 182600 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240115 | 182500 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240115 | 182400 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240115 | 182300 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240115 | 182200 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240115 | 182100 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240115 | 182000 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240115 | 181900 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240115 | 181800 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240115 | 181700 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240115 | 181600 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240115 | 181500 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240115 | 181400 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240115 | 181300 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240115 | 181200 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240115 | 181100 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240115 | 181000 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240115 | 180900 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240115 | 180800 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240115 | 180700 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240115 | 180600 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240115 | 180500 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 31703 |
| 33 | 20240115 | 180400 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240115 | 180300 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240115 | 180200 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240115 | 180100 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240115 | 180000 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240115 | 175900 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240115 | 175800 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240115 | 175700 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240115 | 175600 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240115 | 175500 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240115 | 175400 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240115 | 175300 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240115 | 175200 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240115 | 175100 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240115 | 175000 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240115 | 174900 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240115 | 174800 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240115 | 174700 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240115 | 174600 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240115 | 174500 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240115 | 174400 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240115 | 174300 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240115 | 174200 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240115 | 174100 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240115 | 174000 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240115 | 173900 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240115 | 173800 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240115 | 173700 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240115 | 173600 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240115 | 173500 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 31703 |
| 63 | 20240115 | 173400 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240115 | 173300 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240115 | 173200 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240115 | 173100 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240115 | 173000 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240115 | 172900 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240115 | 172800 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240115 | 172700 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240115 | 172600 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240115 | 172500 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240115 | 172400 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240115 | 172300 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240115 | 172200 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240115 | 172100 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240115 | 172000 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240115 | 171900 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240115 | 171800 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240115 | 171700 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240115 | 171600 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240115 | 171500 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240115 | 171400 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240115 | 171300 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240115 | 171200 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240115 | 171100 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240115 | 171000 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240115 | 170900 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240115 | 170800 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240115 | 170700 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240115 | 170600 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240115 | 170500 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 31703 |
| 93 | 20240115 | 170400 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240115 | 170300 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240115 | 170200 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240115 | 170100 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240115 | 170000 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240115 | 165900 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240115 | 165800 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240115 | 165700 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240115 | 165600 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240115 | 165500 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240115 | 165400 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240115 | 165300 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240115 | 165200 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240115 | 165100 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240115 | 165000 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240115 | 164900 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240115 | 164800 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240115 | 164700 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240115 | 164600 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240115 | 164500 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240115 | 164400 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240115 | 164300 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240115 | 164200 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240115 | 164100 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240115 | 164000 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240115 | 163900 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240115 | 163800 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240115 | 163700 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240115 | 163600 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240115 | 163500 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 31703 |
| 123 | 20240115 | 163400 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240115 | 163300 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240115 | 163200 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240115 | 163100 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240115 | 163000 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240115 | 162900 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240115 | 162800 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240115 | 162700 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240115 | 162600 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240115 | 162500 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240115 | 162400 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240115 | 162300 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240115 | 162200 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240115 | 162100 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240115 | 162000 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240115 | 161900 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240115 | 161800 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240115 | 161700 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240115 | 161600 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240115 | 161500 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240115 | 161400 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240115 | 161300 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240115 | 161200 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240115 | 161100 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240115 | 161000 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240115 | 160900 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240115 | 160800 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240115 | 160700 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240115 | 160600 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240115 | 160500 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 31703 |
| 153 | 20240115 | 160400 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240115 | 160300 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240115 | 160200 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240115 | 160100 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240115 | 160000 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240115 | 155900 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240115 | 155800 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240115 | 155700 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240115 | 155600 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240115 | 155500 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240115 | 155400 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240115 | 155300 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240115 | 155200 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240115 | 155100 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240115 | 155000 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240115 | 154900 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240115 | 154800 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240115 | 154700 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240115 | 154600 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240115 | 154500 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240115 | 154400 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240115 | 154300 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240115 | 154200 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240115 | 154100 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240115 | 154000 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240115 | 153900 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240115 | 153800 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240115 | 153700 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240115 | 153600 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240115 | 153500 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 31703 |
| 183 | 20240115 | 153400 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240115 | 153300 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240115 | 153200 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240115 | 153100 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240115 | 153000 | 4898294180 | 5480 | 5480 | 5480 | 5480 | 31703 |
| 188 | 20240115 | 152900 | 4724561740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 189 | 20240115 | 152800 | 4724561740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 190 | 20240115 | 152700 | 4724561740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 191 | 20240115 | 152600 | 4724561740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 192 | 20240115 | 152500 | 4724561740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 193 | 20240115 | 152400 | 4724561740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 194 | 20240115 | 152300 | 4724561740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 195 | 20240115 | 152200 | 4724561740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 196 | 20240115 | 152100 | 4724561740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 197 | 20240115 | 152000 | 4724561740 | 5490 | 5490 | 5490 | 5490 | 0 |
| 198 | 20240115 | 151900 | 4724561740 | 5490 | 5490 | 5490 | 5480 | 602 |
| 199 | 20240115 | 151800 | 4721257890 | 5490 | 5480 | 5490 | 5480 | 81 |
| 200 | 20240115 | 151700 | 4720813250 | 5490 | 5480 | 5490 | 5480 | 243 |
| 201 | 20240115 | 151600 | 4719479210 | 5480 | 5490 | 5490 | 5480 | 118 |
| 202 | 20240115 | 151500 | 4718832510 | 5480 | 5480 | 5490 | 5480 | 335 |
| 203 | 20240115 | 151400 | 4716993400 | 5490 | 5490 | 5490 | 5480 | 71 |
| 204 | 20240115 | 151300 | 4716603700 | 5480 | 5490 | 5490 | 5480 | 32 |
| 205 | 20240115 | 151200 | 4716428160 | 5490 | 5480 | 5490 | 5480 | 456 |
| 206 | 20240115 | 151100 | 4713926640 | 5490 | 5470 | 5490 | 5470 | 863 |
| 207 | 20240115 | 151000 | 4709197390 | 5490 | 5480 | 5490 | 5470 | 311 |
| 208 | 20240115 | 150900 | 4707491800 | 5480 | 5490 | 5490 | 5480 | 4102 |
| 209 | 20240115 | 150800 | 4685012190 | 5480 | 5490 | 5490 | 5480 | 17 |
| 210 | 20240115 | 150700 | 4684918930 | 5480 | 5480 | 5480 | 5480 | 3 |
| 211 | 20240115 | 150600 | 4684902490 | 5480 | 5490 | 5490 | 5470 | 124 |
| 212 | 20240115 | 150500 | 4684223930 | 5480 | 5490 | 5500 | 5480 | 1213 |
| 213 | 20240115 | 150400 | 4677574400 | 5490 | 5510 | 5520 | 5490 | 9690 |
| 214 | 20240115 | 150300 | 4624287510 | 5510 | 5520 | 5520 | 5510 | 2202 |
| 215 | 20240115 | 150200 | 4612154330 | 5510 | 5510 | 5520 | 5500 | 3194 |
| 216 | 20240115 | 150100 | 4594555360 | 5520 | 5520 | 5520 | 5520 | 4 |
| 217 | 20240115 | 150000 | 4594533280 | 5520 | 5520 | 5530 | 5510 | 199 |
| 218 | 20240115 | 145900 | 4593434030 | 5520 | 5520 | 5520 | 5510 | 553 |
| 219 | 20240115 | 145800 | 4590383480 | 5510 | 5520 | 5520 | 5510 | 151 |
| 220 | 20240115 | 145700 | 4589550040 | 5520 | 5520 | 5520 | 5510 | 339 |
| 221 | 20240115 | 145600 | 4587679120 | 5520 | 5520 | 5530 | 5520 | 1808 |
| 222 | 20240115 | 145500 | 4577693250 | 5530 | 5510 | 5530 | 5510 | 1447 |
| 223 | 20240115 | 145400 | 4569704470 | 5510 | 5510 | 5530 | 5510 | 311 |
| 224 | 20240115 | 145300 | 4567987770 | 5520 | 5520 | 5530 | 5510 | 537 |
| 225 | 20240115 | 145200 | 4565018810 | 5510 | 5520 | 5530 | 5510 | 979 |
| 226 | 20240115 | 145100 | 4559612520 | 5520 | 5510 | 5530 | 5510 | 228 |
| 227 | 20240115 | 145000 | 4558352870 | 5510 | 5510 | 5530 | 5500 | 1410 |
| 228 | 20240115 | 144900 | 4550567240 | 5500 | 5530 | 5530 | 5500 | 3231 |
| 229 | 20240115 | 144800 | 4532761780 | 5520 | 5510 | 5520 | 5510 | 2868 |
| 230 | 20240115 | 144700 | 4516930480 | 5510 | 5520 | 5520 | 5510 | 2071 |
| 231 | 20240115 | 144600 | 4505499060 | 5520 | 5520 | 5530 | 5520 | 2131 |
| 232 | 20240115 | 144500 | 4493728490 | 5520 | 5520 | 5530 | 5510 | 2203 |
| 233 | 20240115 | 144400 | 4481566820 | 5520 | 5520 | 5530 | 5520 | 3233 |
| 234 | 20240115 | 144300 | 4463715300 | 5520 | 5530 | 5530 | 5520 | 5996 |
| 235 | 20240115 | 144200 | 4430613020 | 5520 | 5530 | 5540 | 5520 | 389 |
| 236 | 20240115 | 144100 | 4428462130 | 5520 | 5530 | 5530 | 5520 | 3935 |
| 237 | 20240115 | 144000 | 4406701730 | 5520 | 5530 | 5530 | 5520 | 517 |
| 238 | 20240115 | 143900 | 4403844040 | 5520 | 5520 | 5530 | 5520 | 622 |
| 239 | 20240115 | 143800 | 4400404800 | 5530 | 5510 | 5530 | 5510 | 1877 |
| 240 | 20240115 | 143700 | 4390042760 | 5510 | 5520 | 5530 | 5510 | 2862 |
| 241 | 20240115 | 143600 | 4374243540 | 5530 | 5520 | 5530 | 5510 | 1191 |
| 242 | 20240115 | 143500 | 4367665240 | 5520 | 5510 | 5530 | 5500 | 3366 |
| 243 | 20240115 | 143400 | 4349092420 | 5510 | 5510 | 5520 | 5510 | 6091 |
| 244 | 20240115 | 143300 | 4315510940 | 5510 | 5530 | 5530 | 5510 | 12617 |
| 245 | 20240115 | 143200 | 4245877550 | 5520 | 5530 | 5530 | 5520 | 554 |
| 246 | 20240115 | 143100 | 4242817070 | 5530 | 5530 | 5530 | 5520 | 497 |
| 247 | 20240115 | 143000 | 4240068710 | 5530 | 5520 | 5530 | 5520 | 268 |
| 248 | 20240115 | 142900 | 4238586730 | 5520 | 5530 | 5530 | 5520 | 622 |
| 249 | 20240115 | 142800 | 4235147350 | 5530 | 5520 | 5530 | 5520 | 249 |
| 250 | 20240115 | 142700 | 4233770730 | 5530 | 5530 | 5530 | 5520 | 415 |
| 251 | 20240115 | 142600 | 4231477780 | 5530 | 5530 | 5530 | 5520 | 540 |
| 252 | 20240115 | 142500 | 4228491620 | 5530 | 5530 | 5530 | 5520 | 410 |
| 253 | 20240115 | 142400 | 4226224370 | 5530 | 5530 | 5530 | 5530 | 209 |
| 254 | 20240115 | 142300 | 4225068600 | 5530 | 5530 | 5530 | 5520 | 1003 |
| 255 | 20240115 | 142200 | 4219524800 | 5520 | 5540 | 5540 | 5520 | 5353 |
| 256 | 20240115 | 142100 | 4189921070 | 5540 | 5540 | 5540 | 5530 | 549 |
| 257 | 20240115 | 142000 | 4186880480 | 5530 | 5540 | 5540 | 5530 | 386 |
| 258 | 20240115 | 141900 | 4184743850 | 5540 | 5530 | 5540 | 5530 | 573 |
| 259 | 20240115 | 141800 | 4181569470 | 5540 | 5540 | 5540 | 5540 | 309 |
| 260 | 20240115 | 141700 | 4179857610 | 5540 | 5530 | 5540 | 5530 | 272 |
| 261 | 20240115 | 141600 | 4178351800 | 5530 | 5540 | 5540 | 5530 | 1087 |
| 262 | 20240115 | 141500 | 4172335310 | 5540 | 5540 | 5540 | 5530 | 666 |
| 263 | 20240115 | 141400 | 4168648430 | 5540 | 5540 | 5540 | 5530 | 307 |
| 264 | 20240115 | 141300 | 4166949200 | 5540 | 5540 | 5540 | 5530 | 630 |
| 265 | 20240115 | 141200 | 4163460990 | 5540 | 5540 | 5540 | 5530 | 272 |
| 266 | 20240115 | 141100 | 4161954310 | 5540 | 5530 | 5540 | 5530 | 1588 |
| 267 | 20240115 | 141000 | 4153169320 | 5540 | 5540 | 5540 | 5540 | 187 |
| 268 | 20240115 | 140900 | 4152133340 | 5530 | 5530 | 5540 | 5530 | 3216 |
| 269 | 20240115 | 140800 | 4134317180 | 5530 | 5520 | 5530 | 5520 | 1035 |
| 270 | 20240115 | 140700 | 4128594130 | 5520 | 5530 | 5530 | 5520 | 214 |
| 271 | 20240115 | 140600 | 4127410830 | 5530 | 5530 | 5530 | 5520 | 669 |
| 272 | 20240115 | 140500 | 4123711310 | 5530 | 5530 | 5530 | 5530 | 257 |
| 273 | 20240115 | 140400 | 4122290100 | 5530 | 5530 | 5530 | 5520 | 213 |
| 274 | 20240115 | 140300 | 4121112240 | 5520 | 5530 | 5530 | 5520 | 889 |
| 275 | 20240115 | 140200 | 4116199030 | 5540 | 5540 | 5540 | 5530 | 4472 |
| 276 | 20240115 | 140100 | 4091462670 | 5540 | 5540 | 5540 | 5530 | 335 |
| 277 | 20240115 | 140000 | 4089606820 | 5540 | 5540 | 5550 | 5540 | 1726 |
| 278 | 20240115 | 135900 | 4080043150 | 5550 | 5550 | 5550 | 5530 | 1207 |
| 279 | 20240115 | 135800 | 4073349730 | 5530 | 5540 | 5550 | 5530 | 320 |
| 280 | 20240115 | 135700 | 4071576330 | 5530 | 5540 | 5550 | 5530 | 1685 |
| 281 | 20240115 | 135600 | 4062240600 | 5550 | 5540 | 5550 | 5530 | 881 |
| 282 | 20240115 | 135500 | 4057358660 | 5540 | 5550 | 5550 | 5530 | 336 |
| 283 | 20240115 | 135400 | 4055497050 | 5540 | 5550 | 5550 | 5530 | 2338 |
| 284 | 20240115 | 135300 | 4042542890 | 5530 | 5540 | 5550 | 5530 | 385 |
| 285 | 20240115 | 135200 | 4040409990 | 5540 | 5540 | 5550 | 5530 | 1807 |
| 286 | 20240115 | 135100 | 4030406980 | 5540 | 5540 | 5540 | 5540 | 336 |
| 287 | 20240115 | 135000 | 4028545540 | 5540 | 5540 | 5540 | 5540 | 350 |
| 288 | 20240115 | 134900 | 4026606540 | 5540 | 5540 | 5540 | 5530 | 799 |
| 289 | 20240115 | 134800 | 4022181930 | 5540 | 5540 | 5540 | 5530 | 1017 |
| 290 | 20240115 | 134700 | 4016557750 | 5540 | 5540 | 5540 | 5540 | 598 |
| 291 | 20240115 | 134600 | 4013244830 | 5540 | 5540 | 5540 | 5530 | 538 |
| 292 | 20240115 | 134500 | 4010264320 | 5540 | 5540 | 5540 | 5530 | 359 |
| 293 | 20240115 | 134400 | 4008275810 | 5540 | 5540 | 5540 | 5530 | 382 |
| 294 | 20240115 | 134300 | 4006159550 | 5540 | 5540 | 5540 | 5540 | 147 |
| 295 | 20240115 | 134200 | 4005345170 | 5540 | 5540 | 5540 | 5540 | 609 |
| 296 | 20240115 | 134100 | 4001971310 | 5540 | 5540 | 5540 | 5540 | 290 |
| 297 | 20240115 | 134000 | 4000364710 | 5540 | 5540 | 5540 | 5530 | 507 |
| 298 | 20240115 | 133900 | 3997555940 | 5540 | 5540 | 5540 | 5540 | 592 |
| 299 | 20240115 | 133800 | 3994276260 | 5540 | 5540 | 5540 | 5540 | 119 |
| 300 | 20240115 | 133700 | 3993617000 | 5540 | 5540 | 5540 | 5540 | 403 |
| 301 | 20240115 | 133600 | 3991384380 | 5540 | 5540 | 5540 | 5540 | 540 |
| 302 | 20240115 | 133500 | 3988392780 | 5540 | 5540 | 5540 | 5540 | 2195 |
| 303 | 20240115 | 133400 | 3976232480 | 5540 | 5540 | 5540 | 5530 | 446 |
| 304 | 20240115 | 133300 | 3973762280 | 5540 | 5530 | 5540 | 5530 | 1693 |
| 305 | 20240115 | 133200 | 3964399520 | 5540 | 5540 | 5540 | 5530 | 732 |
| 306 | 20240115 | 133100 | 3960345240 | 5540 | 5530 | 5540 | 5530 | 314 |
| 307 | 20240115 | 133000 | 3958606190 | 5540 | 5540 | 5540 | 5530 | 524 |
| 308 | 20240115 | 132900 | 3955705230 | 5530 | 5540 | 5540 | 5530 | 534 |
| 309 | 20240115 | 132800 | 3952746890 | 5540 | 5540 | 5540 | 5530 | 288 |
| 310 | 20240115 | 132700 | 3951151620 | 5540 | 5540 | 5540 | 5540 | 1258 |
| 311 | 20240115 | 132600 | 3944182300 | 5530 | 5530 | 5540 | 5530 | 1688 |
| 312 | 20240115 | 132500 | 3934839250 | 5540 | 5540 | 5540 | 5530 | 1758 |
| 313 | 20240115 | 132400 | 3925099950 | 5530 | 5540 | 5540 | 5530 | 174 |
| 314 | 20240115 | 132300 | 3924136060 | 5540 | 5540 | 5540 | 5530 | 320 |
| 315 | 20240115 | 132200 | 3922363270 | 5540 | 5540 | 5540 | 5530 | 833 |
| 316 | 20240115 | 132100 | 3917748550 | 5540 | 5540 | 5540 | 5530 | 237 |
| 317 | 20240115 | 132000 | 3916436280 | 5540 | 5540 | 5540 | 5540 | 226 |
| 318 | 20240115 | 131900 | 3915184240 | 5540 | 5540 | 5540 | 5540 | 1855 |
| 319 | 20240115 | 131800 | 3904907540 | 5540 | 5540 | 5540 | 5540 | 169 |
| 320 | 20240115 | 131700 | 3903971280 | 5540 | 5530 | 5540 | 5530 | 236 |
| 321 | 20240115 | 131600 | 3902665070 | 5530 | 5540 | 5540 | 5530 | 404 |
| 322 | 20240115 | 131500 | 3900426920 | 5540 | 5540 | 5540 | 5530 | 779 |
| 323 | 20240115 | 131400 | 3896113750 | 5540 | 5540 | 5540 | 5530 | 116 |
| 324 | 20240115 | 131300 | 3895471260 | 5540 | 5540 | 5540 | 5540 | 459 |
| 325 | 20240115 | 131200 | 3892928400 | 5540 | 5530 | 5540 | 5530 | 459 |
| 326 | 20240115 | 131100 | 3890385860 | 5530 | 5540 | 5540 | 5530 | 489 |
| 327 | 20240115 | 131000 | 3887680010 | 5540 | 5540 | 5540 | 5540 | 476 |
| 328 | 20240115 | 130900 | 3885042970 | 5530 | 5540 | 5540 | 5530 | 710 |
| 329 | 20240115 | 130800 | 3881111570 | 5540 | 5540 | 5540 | 5540 | 214 |
| 330 | 20240115 | 130700 | 3879926010 | 5540 | 5540 | 5540 | 5540 | 287 |
| 331 | 20240115 | 130600 | 3878336030 | 5540 | 5540 | 5540 | 5530 | 412 |
| 332 | 20240115 | 130500 | 3876053660 | 5540 | 5540 | 5540 | 5540 | 948 |
| 333 | 20240115 | 130400 | 3870801740 | 5530 | 5540 | 5540 | 5530 | 133 |
| 334 | 20240115 | 130300 | 3870065220 | 5540 | 5540 | 5540 | 5540 | 462 |
| 335 | 20240115 | 130200 | 3867505740 | 5540 | 5530 | 5540 | 5530 | 1648 |
| 336 | 20240115 | 130100 | 3858379230 | 5540 | 5540 | 5540 | 5540 | 167 |
| 337 | 20240115 | 130000 | 3857454050 | 5540 | 5530 | 5540 | 5530 | 274 |
| 338 | 20240115 | 125900 | 3855936220 | 5540 | 5540 | 5540 | 5530 | 267 |
| 339 | 20240115 | 125800 | 3854457160 | 5530 | 5540 | 5540 | 5520 | 815 |
| 340 | 20240115 | 125700 | 3849944940 | 5530 | 5530 | 5530 | 5530 | 866 |
| 341 | 20240115 | 125600 | 3845155960 | 5530 | 5530 | 5530 | 5530 | 244 |
| 342 | 20240115 | 125500 | 3843806640 | 5530 | 5540 | 5540 | 5530 | 3075 |
| 343 | 20240115 | 125400 | 3826796510 | 5540 | 5540 | 5540 | 5530 | 724 |
| 344 | 20240115 | 125300 | 3822787550 | 5540 | 5540 | 5550 | 5540 | 741 |
| 345 | 20240115 | 125200 | 3818682180 | 5540 | 5540 | 5540 | 5540 | 589 |
| 346 | 20240115 | 125100 | 3815419120 | 5540 | 5550 | 5550 | 5540 | 3828 |
| 347 | 20240115 | 125000 | 3794210520 | 5550 | 5550 | 5550 | 5540 | 273 |
| 348 | 20240115 | 124900 | 3792695490 | 5540 | 5550 | 5550 | 5540 | 649 |
| 349 | 20240115 | 124800 | 3789093660 | 5550 | 5540 | 5550 | 5540 | 842 |
| 350 | 20240115 | 124700 | 3784427620 | 5540 | 5530 | 5540 | 5530 | 76 |
| 351 | 20240115 | 124600 | 3784006620 | 5540 | 5540 | 5540 | 5540 | 182 |
| 352 | 20240115 | 124500 | 3782998340 | 5540 | 5540 | 5540 | 5530 | 757 |
| 353 | 20240115 | 124400 | 3778805270 | 5530 | 5530 | 5540 | 5530 | 339 |
| 354 | 20240115 | 124300 | 3776930420 | 5530 | 5530 | 5530 | 5530 | 1528 |
| 355 | 20240115 | 124200 | 3768480580 | 5530 | 5540 | 5540 | 5530 | 3698 |
| 356 | 20240115 | 124100 | 3748023900 | 5540 | 5540 | 5550 | 5540 | 957 |
| 357 | 20240115 | 124000 | 3742722080 | 5550 | 5540 | 5550 | 5540 | 324 |
| 358 | 20240115 | 123900 | 3740925400 | 5540 | 5550 | 5550 | 5540 | 564 |
| 359 | 20240115 | 123800 | 3737797320 | 5550 | 5540 | 5550 | 5540 | 1365 |
| 360 | 20240115 | 123700 | 3730228940 | 5550 | 5550 | 5550 | 5540 | 79 |
| 361 | 20240115 | 123600 | 3729790610 | 5550 | 5540 | 5550 | 5540 | 637 |
| 362 | 20240115 | 123500 | 3726260600 | 5540 | 5550 | 5550 | 5540 | 809 |
| 363 | 20240115 | 123400 | 3721770890 | 5550 | 5550 | 5550 | 5540 | 252 |
| 364 | 20240115 | 123300 | 3720372410 | 5540 | 5550 | 5550 | 5540 | 613 |
| 365 | 20240115 | 123200 | 3716975160 | 5550 | 5540 | 5550 | 5540 | 925 |
| 366 | 20240115 | 123100 | 3711841630 | 5550 | 5540 | 5550 | 5540 | 358 |
| 367 | 20240115 | 123000 | 3709856960 | 5550 | 5540 | 5550 | 5540 | 317 |
| 368 | 20240115 | 122900 | 3708099120 | 5550 | 5540 | 5550 | 5540 | 598 |
| 369 | 20240115 | 122800 | 3704782260 | 5540 | 5550 | 5550 | 5540 | 705 |
| 370 | 20240115 | 122700 | 3700870490 | 5540 | 5540 | 5550 | 5540 | 1162 |
| 371 | 20240115 | 122600 | 3694432250 | 5540 | 5550 | 5550 | 5540 | 1233 |
| 372 | 20240115 | 122500 | 3687599360 | 5550 | 5550 | 5550 | 5540 | 828 |
| 373 | 20240115 | 122400 | 3683004120 | 5550 | 5550 | 5560 | 5540 | 976 |
| 374 | 20240115 | 122300 | 3677585430 | 5550 | 5550 | 5560 | 5540 | 372 |
| 375 | 20240115 | 122200 | 3675517790 | 5550 | 5550 | 5560 | 5550 | 62 |
| 376 | 20240115 | 122100 | 3675173440 | 5560 | 5560 | 5560 | 5550 | 1330 |
| 377 | 20240115 | 122000 | 3667785710 | 5550 | 5550 | 5560 | 5550 | 480 |
| 378 | 20240115 | 121900 | 3665119620 | 5550 | 5550 | 5550 | 5540 | 2150 |
| 379 | 20240115 | 121800 | 3653187220 | 5550 | 5550 | 5550 | 5540 | 718 |
| 380 | 20240115 | 121700 | 3649202980 | 5540 | 5540 | 5550 | 5540 | 644 |
| 381 | 20240115 | 121600 | 3645633490 | 5550 | 5540 | 5550 | 5540 | 975 |
| 382 | 20240115 | 121500 | 3640230480 | 5540 | 5540 | 5550 | 5540 | 561 |
| 383 | 20240115 | 121400 | 3637117620 | 5540 | 5540 | 5540 | 5540 | 416 |
| 384 | 20240115 | 121300 | 3634812980 | 5540 | 5550 | 5550 | 5540 | 1327 |
| 385 | 20240115 | 121200 | 3627453000 | 5550 | 5550 | 5550 | 5540 | 188 |
| 386 | 20240115 | 121100 | 3626410520 | 5540 | 5540 | 5550 | 5530 | 5389 |
| 387 | 20240115 | 121000 | 3596600000 | 5540 | 5550 | 5550 | 5540 | 636 |
| 388 | 20240115 | 120900 | 3593074560 | 5550 | 5550 | 5550 | 5540 | 1318 |
| 389 | 20240115 | 120800 | 3585770880 | 5550 | 5540 | 5550 | 5540 | 628 |
| 390 | 20240115 | 120700 | 3582285810 | 5550 | 5550 | 5550 | 5540 | 1573 |
| 391 | 20240115 | 120600 | 3573569680 | 5550 | 5550 | 5550 | 5540 | 687 |
| 392 | 20240115 | 120500 | 3569762100 | 5550 | 5550 | 5560 | 5550 | 571 |
| 393 | 20240115 | 120400 | 3566591420 | 5550 | 5550 | 5560 | 5550 | 807 |
| 394 | 20240115 | 120300 | 3562110650 | 5560 | 5550 | 5560 | 5550 | 268 |
| 395 | 20240115 | 120200 | 3560621550 | 5550 | 5550 | 5560 | 5550 | 201 |
| 396 | 20240115 | 120100 | 3559504120 | 5560 | 5560 | 5560 | 5550 | 2879 |
| 397 | 20240115 | 120000 | 3543517170 | 5560 | 5560 | 5560 | 5560 | 263 |
| 398 | 20240115 | 115900 | 3542054890 | 5560 | 5550 | 5560 | 5550 | 255 |
| 399 | 20240115 | 115800 | 3540637440 | 5560 | 5560 | 5560 | 5560 | 718 |
| 400 | 20240115 | 115700 | 3536645360 | 5560 | 5570 | 5570 | 5550 | 537 |
| 401 | 20240115 | 115600 | 3533658440 | 5560 | 5560 | 5570 | 5560 | 97 |
| 402 | 20240115 | 115500 | 3533118920 | 5560 | 5560 | 5560 | 5550 | 2053 |
| 403 | 20240115 | 115400 | 3521704330 | 5550 | 5560 | 5560 | 5550 | 894 |
| 404 | 20240115 | 115300 | 3516733840 | 5550 | 5550 | 5560 | 5550 | 184 |
| 405 | 20240115 | 115200 | 3515710980 | 5550 | 5560 | 5560 | 5550 | 593 |
| 406 | 20240115 | 115100 | 3512417790 | 5560 | 5560 | 5560 | 5530 | 1938 |
| 407 | 20240115 | 115000 | 3501662530 | 5560 | 5550 | 5560 | 5550 | 428 |
| 408 | 20240115 | 114900 | 3499282980 | 5550 | 5560 | 5560 | 5550 | 374 |
| 409 | 20240115 | 114800 | 3497203910 | 5560 | 5550 | 5560 | 5540 | 4310 |
| 410 | 20240115 | 114700 | 3473283320 | 5540 | 5550 | 5550 | 5540 | 2192 |
| 411 | 20240115 | 114600 | 3461137270 | 5550 | 5550 | 5550 | 5540 | 343 |
| 412 | 20240115 | 114500 | 3459234890 | 5550 | 5540 | 5550 | 5540 | 2976 |
| 413 | 20240115 | 114400 | 3442745710 | 5540 | 5540 | 5540 | 5530 | 589 |
| 414 | 20240115 | 114300 | 3439482750 | 5540 | 5530 | 5540 | 5530 | 384 |
| 415 | 20240115 | 114200 | 3437355400 | 5540 | 5540 | 5540 | 5530 | 616 |
| 416 | 20240115 | 114100 | 3433944560 | 5540 | 5540 | 5540 | 5530 | 876 |
| 417 | 20240115 | 114000 | 3429094590 | 5540 | 5540 | 5540 | 5540 | 666 |
| 418 | 20240115 | 113900 | 3425404950 | 5540 | 5530 | 5540 | 5530 | 1552 |
| 419 | 20240115 | 113800 | 3416819970 | 5540 | 5540 | 5550 | 5540 | 895 |
| 420 | 20240115 | 113700 | 3411858590 | 5540 | 5540 | 5540 | 5530 | 559 |
| 421 | 20240115 | 113600 | 3408761850 | 5540 | 5540 | 5540 | 5530 | 221 |
| 422 | 20240115 | 113500 | 3407537640 | 5530 | 5540 | 5540 | 5530 | 2445 |
| 423 | 20240115 | 113400 | 3394015750 | 5540 | 5530 | 5540 | 5530 | 7470 |
| 424 | 20240115 | 113300 | 3352705230 | 5530 | 5530 | 5540 | 5520 | 2906 |
| 425 | 20240115 | 113200 | 3336635400 | 5540 | 5540 | 5540 | 5540 | 191 |
| 426 | 20240115 | 113100 | 3335577260 | 5540 | 5540 | 5540 | 5540 | 490 |
| 427 | 20240115 | 113000 | 3332862660 | 5540 | 5540 | 5540 | 5540 | 415 |
| 428 | 20240115 | 112900 | 3330563560 | 5540 | 5540 | 5540 | 5530 | 239 |
| 429 | 20240115 | 112800 | 3329239650 | 5540 | 5540 | 5540 | 5540 | 547 |
| 430 | 20240115 | 112700 | 3326209270 | 5540 | 5540 | 5540 | 5530 | 1265 |
| 431 | 20240115 | 112600 | 3319201260 | 5540 | 5550 | 5550 | 5540 | 5525 |
| 432 | 20240115 | 112500 | 3288587960 | 5560 | 5550 | 5560 | 5540 | 768 |
| 433 | 20240115 | 112400 | 3284320330 | 5550 | 5550 | 5560 | 5550 | 1159 |
| 434 | 20240115 | 112300 | 3277885060 | 5550 | 5540 | 5550 | 5540 | 1700 |
| 435 | 20240115 | 112200 | 3268463870 | 5530 | 5540 | 5540 | 5530 | 722 |
| 436 | 20240115 | 112100 | 3264464210 | 5540 | 5530 | 5540 | 5530 | 1859 |
| 437 | 20240115 | 112000 | 3254175990 | 5530 | 5530 | 5530 | 5520 | 682 |
| 438 | 20240115 | 111900 | 3250404750 | 5530 | 5530 | 5530 | 5530 | 167 |
| 439 | 20240115 | 111800 | 3249481240 | 5530 | 5530 | 5530 | 5520 | 806 |
| 440 | 20240115 | 111700 | 3245028930 | 5530 | 5530 | 5530 | 5520 | 878 |
| 441 | 20240115 | 111600 | 3240175990 | 5530 | 5560 | 5560 | 5530 | 1834 |
| 442 | 20240115 | 111500 | 3230012030 | 5540 | 5550 | 5560 | 5540 | 4575 |
| 443 | 20240115 | 111400 | 3204662980 | 5540 | 5540 | 5560 | 5540 | 3153 |
| 444 | 20240115 | 111300 | 3187191280 | 5540 | 5540 | 5540 | 5530 | 1007 |
| 445 | 20240115 | 111200 | 3181612530 | 5540 | 5530 | 5550 | 5530 | 6444 |
| 446 | 20240115 | 111100 | 3145973010 | 5540 | 5560 | 5560 | 5540 | 628 |
| 447 | 20240115 | 111000 | 3142484460 | 5560 | 5550 | 5560 | 5540 | 11547 |
| 448 | 20240115 | 110900 | 3078503780 | 5540 | 5550 | 5550 | 5530 | 13250 |
| 449 | 20240115 | 110800 | 3005077110 | 5550 | 5550 | 5550 | 5540 | 259 |
| 450 | 20240115 | 110700 | 3003639670 | 5540 | 5530 | 5550 | 5520 | 25032 |
| 451 | 20240115 | 110600 | 2865205590 | 5530 | 5530 | 5530 | 5520 | 804 |
| 452 | 20240115 | 110500 | 2860759750 | 5520 | 5540 | 5540 | 5520 | 2667 |
| 453 | 20240115 | 110400 | 2846005390 | 5550 | 5560 | 5560 | 5540 | 902 |
| 454 | 20240115 | 110300 | 2840992280 | 5550 | 5540 | 5560 | 5540 | 5901 |
| 455 | 20240115 | 110200 | 2808247290 | 5550 | 5540 | 5550 | 5540 | 410 |
| 456 | 20240115 | 110100 | 2805975730 | 5550 | 5540 | 5550 | 5540 | 482 |
| 457 | 20240115 | 110000 | 2803301490 | 5540 | 5540 | 5540 | 5540 | 373 |
| 458 | 20240115 | 105900 | 2801235070 | 5530 | 5550 | 5550 | 5530 | 629 |
| 459 | 20240115 | 105800 | 2797750840 | 5550 | 5540 | 5550 | 5540 | 334 |
| 460 | 20240115 | 105700 | 2795897270 | 5540 | 5550 | 5550 | 5530 | 998 |
| 461 | 20240115 | 105600 | 2790361210 | 5540 | 5550 | 5550 | 5540 | 987 |
| 462 | 20240115 | 105500 | 2784885760 | 5550 | 5540 | 5550 | 5540 | 1231 |
| 463 | 20240115 | 105400 | 2778056720 | 5550 | 5550 | 5550 | 5550 | 675 |
| 464 | 20240115 | 105300 | 2774310470 | 5540 | 5540 | 5550 | 5540 | 1540 |
| 465 | 20240115 | 105200 | 2765775560 | 5550 | 5550 | 5550 | 5540 | 1188 |
| 466 | 20240115 | 105100 | 2759182230 | 5550 | 5530 | 5550 | 5530 | 9170 |
| 467 | 20240115 | 105000 | 2708442850 | 5530 | 5530 | 5530 | 5530 | 594 |
| 468 | 20240115 | 104900 | 2705158030 | 5530 | 5530 | 5530 | 5520 | 2314 |
| 469 | 20240115 | 104800 | 2692362720 | 5520 | 5520 | 5530 | 5520 | 5601 |
| 470 | 20240115 | 104700 | 2661444840 | 5510 | 5520 | 5520 | 5510 | 1503 |
| 471 | 20240115 | 104600 | 2653149720 | 5520 | 5520 | 5520 | 5500 | 4096 |
| 472 | 20240115 | 104500 | 2630552550 | 5520 | 5520 | 5530 | 5520 | 3475 |
| 473 | 20240115 | 104400 | 2611367780 | 5530 | 5530 | 5530 | 5520 | 983 |
| 474 | 20240115 | 104300 | 2605936140 | 5520 | 5520 | 5530 | 5520 | 923 |
| 475 | 20240115 | 104200 | 2600839090 | 5530 | 5530 | 5530 | 5530 | 480 |
| 476 | 20240115 | 104100 | 2598184690 | 5520 | 5530 | 5530 | 5520 | 1520 |
| 477 | 20240115 | 104000 | 2589779250 | 5530 | 5530 | 5530 | 5520 | 759 |
| 478 | 20240115 | 103900 | 2585582980 | 5530 | 5530 | 5530 | 5520 | 169 |
| 479 | 20240115 | 103800 | 2584648460 | 5520 | 5520 | 5530 | 5520 | 525 |
| 480 | 20240115 | 103700 | 2581745660 | 5520 | 5530 | 5540 | 5520 | 1259 |
| 481 | 20240115 | 103600 | 2574783680 | 5530 | 5530 | 5530 | 5520 | 176 |
| 482 | 20240115 | 103500 | 2573810660 | 5530 | 5540 | 5540 | 5530 | 365 |
| 483 | 20240115 | 103400 | 2571789980 | 5540 | 5550 | 5550 | 5530 | 2809 |
| 484 | 20240115 | 103300 | 2556235850 | 5530 | 5540 | 5550 | 5530 | 3160 |
| 485 | 20240115 | 103200 | 2538727760 | 5540 | 5520 | 5540 | 5520 | 4485 |
| 486 | 20240115 | 103100 | 2513938330 | 5520 | 5510 | 5520 | 5510 | 2674 |
| 487 | 20240115 | 103000 | 2499202590 | 5510 | 5500 | 5510 | 5490 | 3875 |
| 488 | 20240115 | 102900 | 2477883930 | 5500 | 5480 | 5510 | 5480 | 2908 |
| 489 | 20240115 | 102800 | 2461888470 | 5500 | 5500 | 5510 | 5480 | 5871 |
| 490 | 20240115 | 102700 | 2429660690 | 5500 | 5510 | 5510 | 5490 | 5992 |
| 491 | 20240115 | 102600 | 2396702270 | 5500 | 5510 | 5520 | 5500 | 3258 |
| 492 | 20240115 | 102500 | 2378773280 | 5510 | 5520 | 5520 | 5500 | 1070 |
| 493 | 20240115 | 102400 | 2372874830 | 5530 | 5510 | 5530 | 5500 | 2982 |
| 494 | 20240115 | 102300 | 2356427690 | 5520 | 5530 | 5530 | 5520 | 1349 |
| 495 | 20240115 | 102200 | 2348979180 | 5530 | 5530 | 5530 | 5520 | 738 |
| 496 | 20240115 | 102100 | 2344902330 | 5530 | 5520 | 5530 | 5520 | 1178 |
| 497 | 20240115 | 102000 | 2338389190 | 5520 | 5530 | 5530 | 5510 | 2981 |
| 498 | 20240115 | 101900 | 2321947810 | 5520 | 5540 | 5540 | 5520 | 653 |
| 499 | 20240115 | 101800 | 2318341700 | 5540 | 5530 | 5540 | 5520 | 1667 |
| 500 | 20240115 | 101700 | 2309133970 | 5520 | 5530 | 5530 | 5500 | 2459 |
| 501 | 20240115 | 101600 | 2295578710 | 5510 | 5530 | 5530 | 5510 | 1924 |
| 502 | 20240115 | 101500 | 2284963190 | 5530 | 5530 | 5530 | 5520 | 336 |
| 503 | 20240115 | 101400 | 2283106020 | 5530 | 5520 | 5530 | 5510 | 2336 |
| 504 | 20240115 | 101300 | 2270210150 | 5520 | 5530 | 5540 | 5520 | 1820 |
| 505 | 20240115 | 101200 | 2260161020 | 5520 | 5520 | 5530 | 5520 | 3721 |
| 506 | 20240115 | 101100 | 2239614410 | 5530 | 5540 | 5540 | 5510 | 1441 |
| 507 | 20240115 | 101000 | 2231661610 | 5510 | 5540 | 5550 | 5510 | 3954 |
| 508 | 20240115 | 100900 | 2209837060 | 5540 | 5540 | 5570 | 5530 | 2422 |
| 509 | 20240115 | 100800 | 2196424330 | 5570 | 5580 | 5580 | 5540 | 2612 |
| 510 | 20240115 | 100700 | 2181910600 | 5570 | 5560 | 5580 | 5550 | 7120 |
| 511 | 20240115 | 100600 | 2142259490 | 5560 | 5560 | 5560 | 5550 | 696 |
| 512 | 20240115 | 100500 | 2138393310 | 5560 | 5550 | 5560 | 5550 | 3527 |
| 513 | 20240115 | 100400 | 2118783980 | 5550 | 5550 | 5560 | 5540 | 7239 |
| 514 | 20240115 | 100300 | 2078606000 | 5540 | 5560 | 5560 | 5540 | 3345 |
| 515 | 20240115 | 100200 | 2060043180 | 5550 | 5540 | 5560 | 5540 | 5749 |
| 516 | 20240115 | 100100 | 2028137150 | 5550 | 5550 | 5550 | 5540 | 528 |
| 517 | 20240115 | 100000 | 2025207360 | 5550 | 5540 | 5550 | 5520 | 3791 |
| 518 | 20240115 | 095900 | 2004206310 | 5520 | 5540 | 5540 | 5520 | 7270 |
| 519 | 20240115 | 095800 | 1964057870 | 5520 | 5540 | 5540 | 5520 | 3084 |
| 520 | 20240115 | 095700 | 1946990180 | 5540 | 5550 | 5550 | 5540 | 930 |
| 521 | 20240115 | 095600 | 1941830000 | 5540 | 5550 | 5550 | 5540 | 431 |
| 522 | 20240115 | 095500 | 1939439900 | 5550 | 5540 | 5550 | 5510 | 11645 |
| 523 | 20240115 | 095400 | 1875095790 | 5550 | 5540 | 5550 | 5540 | 1586 |
| 524 | 20240115 | 095300 | 1866305230 | 5550 | 5530 | 5550 | 5530 | 7099 |
| 525 | 20240115 | 095200 | 1826971110 | 5530 | 5530 | 5540 | 5530 | 169 |
| 526 | 20240115 | 095100 | 1826035390 | 5540 | 5530 | 5540 | 5520 | 1692 |
| 527 | 20240115 | 095000 | 1816678510 | 5530 | 5540 | 5540 | 5530 | 1442 |
| 528 | 20240115 | 094900 | 1808699030 | 5530 | 5540 | 5540 | 5520 | 3145 |
| 529 | 20240115 | 094800 | 1791307130 | 5540 | 5530 | 5540 | 5530 | 240 |
| 530 | 20240115 | 094700 | 1789977710 | 5530 | 5530 | 5530 | 5520 | 5157 |
| 531 | 20240115 | 094600 | 1761462350 | 5520 | 5530 | 5530 | 5520 | 944 |
| 532 | 20240115 | 094500 | 1756249240 | 5530 | 5540 | 5540 | 5530 | 1967 |
| 533 | 20240115 | 094400 | 1745371720 | 5540 | 5540 | 5540 | 5530 | 1550 |
| 534 | 20240115 | 094300 | 1736797280 | 5530 | 5530 | 5540 | 5520 | 1786 |
| 535 | 20240115 | 094200 | 1726919550 | 5520 | 5540 | 5540 | 5520 | 678 |
| 536 | 20240115 | 094100 | 1723173100 | 5530 | 5520 | 5540 | 5520 | 8037 |
| 537 | 20240115 | 094000 | 1678728500 | 5520 | 5540 | 5540 | 5520 | 6979 |
| 538 | 20240115 | 093900 | 1640134180 | 5540 | 5540 | 5560 | 5530 | 1879 |
| 539 | 20240115 | 093800 | 1629722820 | 5550 | 5540 | 5570 | 5540 | 12649 |
| 540 | 20240115 | 093700 | 1559511390 | 5540 | 5540 | 5550 | 5510 | 5265 |
| 541 | 20240115 | 093600 | 1530420580 | 5540 | 5550 | 5550 | 5530 | 4054 |
| 542 | 20240115 | 093500 | 1507958450 | 5540 | 5550 | 5550 | 5540 | 1729 |
| 543 | 20240115 | 093400 | 1498375700 | 5550 | 5550 | 5550 | 5530 | 9833 |
| 544 | 20240115 | 093300 | 1443904170 | 5550 | 5520 | 5570 | 5520 | 20533 |
| 545 | 20240115 | 093200 | 1330034200 | 5520 | 5530 | 5540 | 5520 | 8463 |
| 546 | 20240115 | 093100 | 1283238460 | 5530 | 5510 | 5530 | 5500 | 15891 |
| 547 | 20240115 | 093000 | 1195514590 | 5510 | 5510 | 5510 | 5480 | 12824 |
| 548 | 20240115 | 092900 | 1124964420 | 5510 | 5490 | 5510 | 5490 | 8758 |
| 549 | 20240115 | 092800 | 1076826070 | 5490 | 5500 | 5510 | 5490 | 1434 |
| 550 | 20240115 | 092700 | 1068940430 | 5500 | 5510 | 5510 | 5500 | 5570 |
| 551 | 20240115 | 092600 | 1038288480 | 5510 | 5490 | 5520 | 5490 | 27740 |
| 552 | 20240115 | 092500 | 885711050 | 5490 | 5480 | 5490 | 5460 | 11750 |
| 553 | 20240115 | 092400 | 821349790 | 5480 | 5470 | 5480 | 5470 | 4307 |
| 554 | 20240115 | 092300 | 797787720 | 5470 | 5470 | 5470 | 5460 | 1134 |
| 555 | 20240115 | 092200 | 791586640 | 5470 | 5450 | 5470 | 5430 | 7638 |
| 556 | 20240115 | 092100 | 749925430 | 5450 | 5460 | 5460 | 5450 | 1422 |
| 557 | 20240115 | 092000 | 742171200 | 5460 | 5480 | 5490 | 5450 | 3736 |
| 558 | 20240115 | 091900 | 721778060 | 5490 | 5450 | 5490 | 5450 | 8827 |
| 559 | 20240115 | 091800 | 673499580 | 5460 | 5450 | 5460 | 5440 | 2345 |
| 560 | 20240115 | 091700 | 660714620 | 5450 | 5460 | 5470 | 5450 | 4135 |
| 561 | 20240115 | 091600 | 638164580 | 5460 | 5460 | 5460 | 5440 | 707 |
| 562 | 20240115 | 091500 | 634307730 | 5460 | 5460 | 5470 | 5460 | 2264 |
| 563 | 20240115 | 091400 | 621931510 | 5470 | 5440 | 5470 | 5430 | 4433 |
| 564 | 20240115 | 091300 | 597745850 | 5420 | 5450 | 5450 | 5400 | 5969 |
| 565 | 20240115 | 091200 | 565335300 | 5440 | 5470 | 5480 | 5440 | 5640 |
| 566 | 20240115 | 091100 | 534517150 | 5440 | 5460 | 5520 | 5430 | 16384 |
| 567 | 20240115 | 091000 | 444771510 | 5460 | 5420 | 5460 | 5410 | 19145 |
| 568 | 20240115 | 090900 | 340667780 | 5420 | 5430 | 5440 | 5410 | 4759 |
| 569 | 20240115 | 090800 | 314822450 | 5420 | 5370 | 5420 | 5360 | 19652 |
| 570 | 20240115 | 090700 | 208698680 | 5360 | 5340 | 5370 | 5340 | 7517 |
| 571 | 20240115 | 090600 | 168462380 | 5340 | 5330 | 5340 | 5330 | 2230 |
| 572 | 20240115 | 090500 | 156570610 | 5330 | 5330 | 5330 | 5330 | 1002 |
| 573 | 20240115 | 090400 | 151229950 | 5320 | 5330 | 5340 | 5320 | 5646 |
| 574 | 20240115 | 090300 | 121163000 | 5330 | 5330 | 5340 | 5330 | 1213 |
| 575 | 20240115 | 090200 | 114697410 | 5330 | 5300 | 5340 | 5290 | 12368 |
| 576 | 20240115 | 090100 | 48855950 | 5310 | 5300 | 5310 | 5290 | 4672 |
| 577 | 20240115 | 090000 | 24097820 | 5300 | 5300 | 5300 | 5290 | 4547 |