38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240524 | 214500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 18839 |
| 3 | 20240524 | 214400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 4 | 20240524 | 214300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 5 | 20240524 | 214200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 6 | 20240524 | 214100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 7 | 20240524 | 214000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 8 | 20240524 | 213900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 9 | 20240524 | 213800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 10 | 20240524 | 213700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 11 | 20240524 | 213600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 12 | 20240524 | 213500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 13 | 20240524 | 213400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 14 | 20240524 | 213300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 15 | 20240524 | 213200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 16 | 20240524 | 213100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 17 | 20240524 | 213000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 18 | 20240524 | 212900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 19 | 20240524 | 212800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 20 | 20240524 | 212700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 21 | 20240524 | 212600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 22 | 20240524 | 212500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 23 | 20240524 | 212400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 24 | 20240524 | 212300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 25 | 20240524 | 212200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 26 | 20240524 | 212100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 27 | 20240524 | 212000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 28 | 20240524 | 211900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 29 | 20240524 | 211800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 30 | 20240524 | 211700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 31 | 20240524 | 211600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 32 | 20240524 | 211500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 18839 |
| 33 | 20240524 | 211400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 34 | 20240524 | 211300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 35 | 20240524 | 211200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 36 | 20240524 | 211100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 37 | 20240524 | 211000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 38 | 20240524 | 210900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 39 | 20240524 | 210800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 40 | 20240524 | 210700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 41 | 20240524 | 210600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 42 | 20240524 | 210500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 43 | 20240524 | 210400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 44 | 20240524 | 210300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 45 | 20240524 | 210200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 46 | 20240524 | 210100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 47 | 20240524 | 210000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 48 | 20240524 | 205900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 49 | 20240524 | 205800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 50 | 20240524 | 205700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 51 | 20240524 | 205600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 52 | 20240524 | 205500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 53 | 20240524 | 205400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 54 | 20240524 | 205300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 55 | 20240524 | 205200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 56 | 20240524 | 205100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 57 | 20240524 | 205000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 58 | 20240524 | 204900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 59 | 20240524 | 204800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 60 | 20240524 | 204700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 61 | 20240524 | 204600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 62 | 20240524 | 204500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 18839 |
| 63 | 20240524 | 204400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 64 | 20240524 | 204300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 65 | 20240524 | 204200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 66 | 20240524 | 204100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 67 | 20240524 | 204000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 68 | 20240524 | 203900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 69 | 20240524 | 203800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 70 | 20240524 | 203700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 71 | 20240524 | 203600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 72 | 20240524 | 203500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 73 | 20240524 | 203400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 74 | 20240524 | 203300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 75 | 20240524 | 203200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 76 | 20240524 | 203100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 77 | 20240524 | 203000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 78 | 20240524 | 202900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 79 | 20240524 | 202800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 80 | 20240524 | 202700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 81 | 20240524 | 202600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 82 | 20240524 | 202500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 83 | 20240524 | 202400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 84 | 20240524 | 202300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 85 | 20240524 | 202200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 86 | 20240524 | 202100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 87 | 20240524 | 202000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 88 | 20240524 | 201900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 89 | 20240524 | 201800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 90 | 20240524 | 201700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 91 | 20240524 | 201600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 92 | 20240524 | 201500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 18839 |
| 93 | 20240524 | 201400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 94 | 20240524 | 201300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 95 | 20240524 | 201200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 96 | 20240524 | 201100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 97 | 20240524 | 201000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 98 | 20240524 | 200900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 99 | 20240524 | 200800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 100 | 20240524 | 200700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 101 | 20240524 | 200600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 102 | 20240524 | 200500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 103 | 20240524 | 200400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 104 | 20240524 | 200300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 105 | 20240524 | 200200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 106 | 20240524 | 200100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 107 | 20240524 | 200000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 108 | 20240524 | 195900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 109 | 20240524 | 195800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 110 | 20240524 | 195700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 111 | 20240524 | 195600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 112 | 20240524 | 195500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 113 | 20240524 | 195400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 114 | 20240524 | 195300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 115 | 20240524 | 195200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 116 | 20240524 | 195100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 117 | 20240524 | 195000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 118 | 20240524 | 194900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 119 | 20240524 | 194800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 120 | 20240524 | 194700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 121 | 20240524 | 194600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 122 | 20240524 | 194500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 18839 |
| 123 | 20240524 | 194400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 124 | 20240524 | 194300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 125 | 20240524 | 194200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 126 | 20240524 | 194100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 127 | 20240524 | 194000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 128 | 20240524 | 193900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 129 | 20240524 | 193800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 130 | 20240524 | 193700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 131 | 20240524 | 193600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 132 | 20240524 | 193500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 133 | 20240524 | 193400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 134 | 20240524 | 193300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 135 | 20240524 | 193200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 136 | 20240524 | 193100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 137 | 20240524 | 193000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 138 | 20240524 | 192900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 139 | 20240524 | 192800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 140 | 20240524 | 192700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 141 | 20240524 | 192600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 142 | 20240524 | 192500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 143 | 20240524 | 192400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 144 | 20240524 | 192300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 145 | 20240524 | 192200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 146 | 20240524 | 192100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 147 | 20240524 | 192000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 148 | 20240524 | 191900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 149 | 20240524 | 191800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 150 | 20240524 | 191700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 151 | 20240524 | 191600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 152 | 20240524 | 191500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 18839 |
| 153 | 20240524 | 191400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 154 | 20240524 | 191300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 155 | 20240524 | 191200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 156 | 20240524 | 191100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 157 | 20240524 | 191000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 158 | 20240524 | 190900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 159 | 20240524 | 190800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 160 | 20240524 | 190700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 161 | 20240524 | 190600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 162 | 20240524 | 190500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 163 | 20240524 | 190400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 164 | 20240524 | 190300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 165 | 20240524 | 190200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 166 | 20240524 | 190100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 167 | 20240524 | 190000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 168 | 20240524 | 185900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 169 | 20240524 | 185800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 170 | 20240524 | 185700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 171 | 20240524 | 185600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 172 | 20240524 | 185500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 173 | 20240524 | 185400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 174 | 20240524 | 185300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 175 | 20240524 | 185200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 176 | 20240524 | 185100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 177 | 20240524 | 185000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 178 | 20240524 | 184900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 179 | 20240524 | 184800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 180 | 20240524 | 184700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 181 | 20240524 | 184600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 182 | 20240524 | 184500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 18839 |
| 183 | 20240524 | 184400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 184 | 20240524 | 184300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 185 | 20240524 | 184200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 186 | 20240524 | 184100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 187 | 20240524 | 184000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 188 | 20240524 | 183900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 189 | 20240524 | 183800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 190 | 20240524 | 183700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 191 | 20240524 | 183600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 192 | 20240524 | 183500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 193 | 20240524 | 183400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 194 | 20240524 | 183300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 195 | 20240524 | 183200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 196 | 20240524 | 183100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 197 | 20240524 | 183000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 198 | 20240524 | 182900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 199 | 20240524 | 182800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 200 | 20240524 | 182700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 201 | 20240524 | 182600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 202 | 20240524 | 182500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 203 | 20240524 | 182400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 204 | 20240524 | 182300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 205 | 20240524 | 182200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 206 | 20240524 | 182100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 207 | 20240524 | 182000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 208 | 20240524 | 181900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 209 | 20240524 | 181800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 210 | 20240524 | 181700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 211 | 20240524 | 181600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 212 | 20240524 | 181500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 18839 |
| 213 | 20240524 | 181400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 214 | 20240524 | 181300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 215 | 20240524 | 181200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 216 | 20240524 | 181100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 217 | 20240524 | 181000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 218 | 20240524 | 180900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 219 | 20240524 | 180800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 220 | 20240524 | 180700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 221 | 20240524 | 180600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 222 | 20240524 | 180500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 223 | 20240524 | 180400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 224 | 20240524 | 180300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 225 | 20240524 | 180200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 226 | 20240524 | 180100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 227 | 20240524 | 180000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 228 | 20240524 | 175900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 229 | 20240524 | 175800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 230 | 20240524 | 175700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 231 | 20240524 | 175600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 232 | 20240524 | 175500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 233 | 20240524 | 175400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 234 | 20240524 | 175300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 235 | 20240524 | 175200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 236 | 20240524 | 175100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 237 | 20240524 | 175000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 238 | 20240524 | 174900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 239 | 20240524 | 174800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 240 | 20240524 | 174700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 241 | 20240524 | 174600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 242 | 20240524 | 174500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 18839 |
| 243 | 20240524 | 174400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 244 | 20240524 | 174300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 245 | 20240524 | 174200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 246 | 20240524 | 174100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 247 | 20240524 | 174000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 248 | 20240524 | 173900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 249 | 20240524 | 173800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 250 | 20240524 | 173700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 251 | 20240524 | 173600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 252 | 20240524 | 173500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 253 | 20240524 | 173400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 254 | 20240524 | 173300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 255 | 20240524 | 173200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 256 | 20240524 | 173100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 257 | 20240524 | 173000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 258 | 20240524 | 172900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 259 | 20240524 | 172800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 260 | 20240524 | 172700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 261 | 20240524 | 172600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 262 | 20240524 | 172500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 263 | 20240524 | 172400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 264 | 20240524 | 172300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 265 | 20240524 | 172200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 266 | 20240524 | 172100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 267 | 20240524 | 172000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 268 | 20240524 | 171900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 269 | 20240524 | 171800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 270 | 20240524 | 171700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 271 | 20240524 | 171600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 272 | 20240524 | 171500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 18839 |
| 273 | 20240524 | 171400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 274 | 20240524 | 171300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 275 | 20240524 | 171200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 276 | 20240524 | 171100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 277 | 20240524 | 171000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 278 | 20240524 | 170900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 279 | 20240524 | 170800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 280 | 20240524 | 170700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 281 | 20240524 | 170600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 282 | 20240524 | 170500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 283 | 20240524 | 170400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 284 | 20240524 | 170300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 285 | 20240524 | 170200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 286 | 20240524 | 170100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 287 | 20240524 | 170000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 288 | 20240524 | 165900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 289 | 20240524 | 165800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 290 | 20240524 | 165700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 291 | 20240524 | 165600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 292 | 20240524 | 165500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 293 | 20240524 | 165400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 294 | 20240524 | 165300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 295 | 20240524 | 165200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 296 | 20240524 | 165100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 297 | 20240524 | 165000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 298 | 20240524 | 164900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 299 | 20240524 | 164800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 300 | 20240524 | 164700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 301 | 20240524 | 164600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 302 | 20240524 | 164500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 18839 |
| 303 | 20240524 | 164400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 304 | 20240524 | 164300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 305 | 20240524 | 164200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 306 | 20240524 | 164100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 307 | 20240524 | 164000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 308 | 20240524 | 163900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 309 | 20240524 | 163800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 310 | 20240524 | 163700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 311 | 20240524 | 163600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 312 | 20240524 | 163500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 313 | 20240524 | 163400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 314 | 20240524 | 163300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 315 | 20240524 | 163200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 316 | 20240524 | 163100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 317 | 20240524 | 163000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 318 | 20240524 | 162900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 319 | 20240524 | 162800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 320 | 20240524 | 162700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 321 | 20240524 | 162600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 322 | 20240524 | 162500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 323 | 20240524 | 162400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 324 | 20240524 | 162300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 325 | 20240524 | 162200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 326 | 20240524 | 162100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 327 | 20240524 | 162000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 328 | 20240524 | 161900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 329 | 20240524 | 161800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 330 | 20240524 | 161700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 331 | 20240524 | 161600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 332 | 20240524 | 161500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 18839 |
| 333 | 20240524 | 161400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 334 | 20240524 | 161300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 335 | 20240524 | 161200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 336 | 20240524 | 161100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 337 | 20240524 | 161000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 338 | 20240524 | 160900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 339 | 20240524 | 160800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 340 | 20240524 | 160700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 341 | 20240524 | 160600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 342 | 20240524 | 160500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 343 | 20240524 | 160400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 344 | 20240524 | 160300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 345 | 20240524 | 160200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 346 | 20240524 | 160100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 347 | 20240524 | 160000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 348 | 20240524 | 155900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 349 | 20240524 | 155800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 350 | 20240524 | 155700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 351 | 20240524 | 155600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 352 | 20240524 | 155500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 353 | 20240524 | 155400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 354 | 20240524 | 155300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 355 | 20240524 | 155200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 356 | 20240524 | 155100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 357 | 20240524 | 155000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 358 | 20240524 | 154900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 359 | 20240524 | 154800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 360 | 20240524 | 154700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 361 | 20240524 | 154600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 362 | 20240524 | 154500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 18839 |
| 363 | 20240524 | 154400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 364 | 20240524 | 154300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 365 | 20240524 | 154200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 366 | 20240524 | 154100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 367 | 20240524 | 154000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 368 | 20240524 | 153900 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 369 | 20240524 | 153800 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 370 | 20240524 | 153700 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 371 | 20240524 | 153600 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 372 | 20240524 | 153500 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 373 | 20240524 | 153400 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 374 | 20240524 | 153300 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 375 | 20240524 | 153200 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 376 | 20240524 | 153100 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 0 |
| 377 | 20240524 | 153000 | 2767166585 | 4925 | 4925 | 4925 | 4925 | 18839 |
| 378 | 20240524 | 152900 | 2674384510 | 4945 | 4945 | 4945 | 4945 | 0 |
| 379 | 20240524 | 152800 | 2674384510 | 4945 | 4945 | 4945 | 4945 | 0 |
| 380 | 20240524 | 152700 | 2674384510 | 4945 | 4945 | 4945 | 4945 | 0 |
| 381 | 20240524 | 152600 | 2674384510 | 4945 | 4945 | 4945 | 4945 | 0 |
| 382 | 20240524 | 152500 | 2674384510 | 4945 | 4945 | 4945 | 4945 | 0 |
| 383 | 20240524 | 152400 | 2674384510 | 4945 | 4945 | 4945 | 4945 | 0 |
| 384 | 20240524 | 152300 | 2674384510 | 4945 | 4945 | 4945 | 4945 | 0 |
| 385 | 20240524 | 152200 | 2674384510 | 4945 | 4945 | 4945 | 4945 | 0 |
| 386 | 20240524 | 152100 | 2674384510 | 4945 | 4945 | 4945 | 4945 | 0 |
| 387 | 20240524 | 152000 | 2674384510 | 4945 | 4945 | 4945 | 4945 | 0 |
| 388 | 20240524 | 151900 | 2674384510 | 4945 | 4945 | 4950 | 4940 | 5265 |
| 389 | 20240524 | 151800 | 2648356375 | 4945 | 4945 | 4950 | 4935 | 1347 |
| 390 | 20240524 | 151700 | 2641697555 | 4950 | 4950 | 4950 | 4935 | 420 |
| 391 | 20240524 | 151600 | 2639620255 | 4935 | 4940 | 4950 | 4935 | 1133 |
| 392 | 20240524 | 151500 | 2634017325 | 4950 | 4940 | 4950 | 4935 | 2584 |
| 393 | 20240524 | 151400 | 2621248670 | 4940 | 4940 | 4940 | 4935 | 72 |
| 394 | 20240524 | 151300 | 2620893105 | 4940 | 4935 | 4940 | 4935 | 551 |
| 395 | 20240524 | 151200 | 2618172725 | 4940 | 4940 | 4940 | 4935 | 132 |
| 396 | 20240524 | 151100 | 2617520955 | 4940 | 4945 | 4945 | 4940 | 629 |
| 397 | 20240524 | 151000 | 2614410870 | 4950 | 4930 | 4950 | 4930 | 1225 |
| 398 | 20240524 | 150900 | 2608355585 | 4945 | 4945 | 4945 | 4945 | 36 |
| 399 | 20240524 | 150800 | 2608177565 | 4945 | 4940 | 4945 | 4935 | 3715 |
| 400 | 20240524 | 150700 | 2589833985 | 4940 | 4940 | 4940 | 4935 | 531 |
| 401 | 20240524 | 150600 | 2587212695 | 4940 | 4935 | 4940 | 4930 | 741 |
| 402 | 20240524 | 150500 | 2583555460 | 4935 | 4940 | 4940 | 4935 | 1170 |
| 403 | 20240524 | 150400 | 2577780405 | 4940 | 4935 | 4940 | 4930 | 987 |
| 404 | 20240524 | 150300 | 2572909515 | 4935 | 4940 | 4945 | 4930 | 12065 |
| 405 | 20240524 | 150200 | 2513385520 | 4940 | 4940 | 4940 | 4935 | 948 |
| 406 | 20240524 | 150100 | 2508702470 | 4940 | 4940 | 4945 | 4940 | 181 |
| 407 | 20240524 | 150000 | 2507808225 | 4945 | 4935 | 4945 | 4935 | 26 |
| 408 | 20240524 | 145900 | 2507679765 | 4945 | 4940 | 4945 | 4940 | 2600 |
| 409 | 20240524 | 145800 | 2494833835 | 4945 | 4940 | 4945 | 4940 | 1023 |
| 410 | 20240524 | 145700 | 2489779045 | 4945 | 4940 | 4945 | 4940 | 35 |
| 411 | 20240524 | 145600 | 2489606065 | 4945 | 4945 | 4950 | 4945 | 792 |
| 412 | 20240524 | 145500 | 2485688735 | 4950 | 4945 | 4950 | 4940 | 484 |
| 413 | 20240524 | 145400 | 2483295340 | 4945 | 4940 | 4945 | 4935 | 2483 |
| 414 | 20240524 | 145300 | 2471028925 | 4940 | 4940 | 4940 | 4940 | 165 |
| 415 | 20240524 | 145200 | 2470213825 | 4940 | 4945 | 4945 | 4935 | 5348 |
| 416 | 20240524 | 145100 | 2443791575 | 4945 | 4945 | 4945 | 4940 | 75 |
| 417 | 20240524 | 145000 | 2443420855 | 4945 | 4945 | 4945 | 4945 | 0 |
| 418 | 20240524 | 144900 | 2443420855 | 4945 | 4940 | 4945 | 4940 | 12 |
| 419 | 20240524 | 144800 | 2443361565 | 4945 | 4945 | 4945 | 4940 | 6 |
| 420 | 20240524 | 144700 | 2443331910 | 4945 | 4940 | 4945 | 4940 | 2466 |
| 421 | 20240524 | 144600 | 2431147640 | 4940 | 4940 | 4940 | 4940 | 12 |
| 422 | 20240524 | 144500 | 2431088360 | 4940 | 4945 | 4945 | 4935 | 2501 |
| 423 | 20240524 | 144400 | 2418733335 | 4945 | 4945 | 4945 | 4940 | 1478 |
| 424 | 20240524 | 144300 | 2411430110 | 4945 | 4940 | 4950 | 4940 | 469 |
| 425 | 20240524 | 144200 | 2409111175 | 4950 | 4950 | 4950 | 4950 | 6 |
| 426 | 20240524 | 144100 | 2409081475 | 4950 | 4945 | 4950 | 4945 | 694 |
| 427 | 20240524 | 144000 | 2405649110 | 4950 | 4940 | 4950 | 4940 | 184 |
| 428 | 20240524 | 143900 | 2404738920 | 4950 | 4950 | 4950 | 4940 | 130 |
| 429 | 20240524 | 143800 | 2404096090 | 4940 | 4955 | 4955 | 4940 | 7722 |
| 430 | 20240524 | 143700 | 2365893010 | 4955 | 4955 | 4955 | 4950 | 3144 |
| 431 | 20240524 | 143600 | 2350327300 | 4955 | 4950 | 4955 | 4950 | 1140 |
| 432 | 20240524 | 143500 | 2344683265 | 4955 | 4950 | 4955 | 4950 | 13 |
| 433 | 20240524 | 143400 | 2344618900 | 4955 | 4950 | 4955 | 4950 | 273 |
| 434 | 20240524 | 143300 | 2343267205 | 4955 | 4950 | 4955 | 4950 | 192 |
| 435 | 20240524 | 143200 | 2342316635 | 4955 | 4955 | 4955 | 4955 | 37 |
| 436 | 20240524 | 143100 | 2342133300 | 4955 | 4950 | 4955 | 4950 | 26 |
| 437 | 20240524 | 143000 | 2342004525 | 4955 | 4955 | 4960 | 4950 | 830 |
| 438 | 20240524 | 142900 | 2337889380 | 4955 | 4955 | 4960 | 4955 | 604 |
| 439 | 20240524 | 142800 | 2334895330 | 4960 | 4955 | 4960 | 4955 | 2173 |
| 440 | 20240524 | 142700 | 2324126205 | 4955 | 4955 | 4955 | 4955 | 812 |
| 441 | 20240524 | 142600 | 2320102745 | 4960 | 4955 | 4960 | 4955 | 928 |
| 442 | 20240524 | 142500 | 2315503645 | 4960 | 4965 | 4965 | 4955 | 222 |
| 443 | 20240524 | 142400 | 2314403220 | 4965 | 4960 | 4965 | 4955 | 10729 |
| 444 | 20240524 | 142300 | 2261202900 | 4965 | 4965 | 4965 | 4965 | 2 |
| 445 | 20240524 | 142200 | 2261192970 | 4965 | 4960 | 4965 | 4960 | 248 |
| 446 | 20240524 | 142100 | 2259962670 | 4965 | 4965 | 4965 | 4965 | 5 |
| 447 | 20240524 | 142000 | 2259937845 | 4965 | 4965 | 4965 | 4960 | 20 |
| 448 | 20240524 | 141900 | 2259838620 | 4965 | 4965 | 4965 | 4960 | 427 |
| 449 | 20240524 | 141800 | 2257718865 | 4960 | 4960 | 4965 | 4960 | 389 |
| 450 | 20240524 | 141700 | 2255789405 | 4965 | 4965 | 4965 | 4965 | 362 |
| 451 | 20240524 | 141600 | 2253992075 | 4965 | 4960 | 4965 | 4960 | 260 |
| 452 | 20240524 | 141500 | 2252702240 | 4965 | 4970 | 4970 | 4965 | 241 |
| 453 | 20240524 | 141400 | 2251505370 | 4970 | 4965 | 4970 | 4965 | 243 |
| 454 | 20240524 | 141300 | 2250298850 | 4970 | 4970 | 4970 | 4965 | 433 |
| 455 | 20240524 | 141200 | 2248148555 | 4970 | 4965 | 4970 | 4965 | 19 |
| 456 | 20240524 | 141100 | 2248054205 | 4970 | 4965 | 4970 | 4965 | 233 |
| 457 | 20240524 | 141000 | 2246897150 | 4970 | 4965 | 4970 | 4965 | 253 |
| 458 | 20240524 | 140900 | 2245640725 | 4970 | 4965 | 4970 | 4965 | 1986 |
| 459 | 20240524 | 140800 | 2235778275 | 4965 | 4965 | 4965 | 4960 | 135 |
| 460 | 20240524 | 140700 | 2235108065 | 4965 | 4965 | 4965 | 4960 | 138 |
| 461 | 20240524 | 140600 | 2234423445 | 4965 | 4960 | 4965 | 4960 | 16 |
| 462 | 20240524 | 140500 | 2234344060 | 4965 | 4960 | 4965 | 4960 | 100 |
| 463 | 20240524 | 140400 | 2233847960 | 4965 | 4965 | 4965 | 4960 | 140 |
| 464 | 20240524 | 140300 | 2233153385 | 4960 | 4965 | 4965 | 4960 | 20 |
| 465 | 20240524 | 140200 | 2233054155 | 4965 | 4960 | 4965 | 4960 | 14 |
| 466 | 20240524 | 140100 | 2232984655 | 4960 | 4960 | 4965 | 4960 | 137 |
| 467 | 20240524 | 140000 | 2232304955 | 4965 | 4965 | 4970 | 4965 | 528 |
| 468 | 20240524 | 135900 | 2229683150 | 4965 | 4970 | 4970 | 4965 | 189 |
| 469 | 20240524 | 135800 | 2228744595 | 4970 | 4970 | 4970 | 4965 | 2250 |
| 470 | 20240524 | 135700 | 2217572805 | 4970 | 4965 | 4970 | 4965 | 160 |
| 471 | 20240524 | 135600 | 2216778235 | 4970 | 4970 | 4970 | 4970 | 0 |
| 472 | 20240524 | 135500 | 2216778235 | 4970 | 4965 | 4970 | 4965 | 16 |
| 473 | 20240524 | 135400 | 2216698780 | 4970 | 4970 | 4970 | 4970 | 61 |
| 474 | 20240524 | 135300 | 2216395610 | 4975 | 4975 | 4975 | 4965 | 155 |
| 475 | 20240524 | 135200 | 2215625745 | 4970 | 4970 | 4975 | 4970 | 1096 |
| 476 | 20240524 | 135100 | 2210178525 | 4975 | 4970 | 4975 | 4970 | 2404 |
| 477 | 20240524 | 135000 | 2198228715 | 4965 | 4970 | 4970 | 4965 | 3 |
| 478 | 20240524 | 134900 | 2198213815 | 4970 | 4960 | 4970 | 4960 | 1106 |
| 479 | 20240524 | 134800 | 2192726720 | 4960 | 4960 | 4960 | 4960 | 1252 |
| 480 | 20240524 | 134700 | 2186516800 | 4960 | 4960 | 4965 | 4960 | 155 |
| 481 | 20240524 | 134600 | 2185747995 | 4960 | 4960 | 4965 | 4960 | 253 |
| 482 | 20240524 | 134500 | 2184492935 | 4965 | 4965 | 4965 | 4960 | 920 |
| 483 | 20240524 | 134400 | 2179925160 | 4965 | 4965 | 4965 | 4965 | 22 |
| 484 | 20240524 | 134300 | 2179815930 | 4965 | 4965 | 4965 | 4960 | 103 |
| 485 | 20240524 | 134200 | 2179304845 | 4965 | 4965 | 4965 | 4965 | 26 |
| 486 | 20240524 | 134100 | 2179175755 | 4965 | 4965 | 4965 | 4960 | 3222 |
| 487 | 20240524 | 134000 | 2163183120 | 4965 | 4965 | 4965 | 4965 | 2 |
| 488 | 20240524 | 133900 | 2163173190 | 4970 | 4965 | 4970 | 4965 | 189 |
| 489 | 20240524 | 133800 | 2162234795 | 4965 | 4970 | 4970 | 4965 | 506 |
| 490 | 20240524 | 133700 | 2159721255 | 4970 | 4970 | 4970 | 4965 | 149 |
| 491 | 20240524 | 133600 | 2158980895 | 4970 | 4970 | 4970 | 4970 | 183 |
| 492 | 20240524 | 133500 | 2158071385 | 4970 | 4970 | 4970 | 4970 | 683 |
| 493 | 20240524 | 133400 | 2154676875 | 4970 | 4965 | 4970 | 4965 | 224 |
| 494 | 20240524 | 133300 | 2153564480 | 4970 | 4965 | 4970 | 4965 | 2 |
| 495 | 20240524 | 133200 | 2153554545 | 4970 | 4970 | 4970 | 4970 | 3 |
| 496 | 20240524 | 133100 | 2153539635 | 4970 | 4965 | 4970 | 4965 | 125 |
| 497 | 20240524 | 133000 | 2152918390 | 4970 | 4965 | 4970 | 4965 | 207 |
| 498 | 20240524 | 132900 | 2151890450 | 4970 | 4965 | 4970 | 4965 | 535 |
| 499 | 20240524 | 132800 | 2149234075 | 4965 | 4970 | 4970 | 4965 | 118 |
| 500 | 20240524 | 132700 | 2148648190 | 4970 | 4975 | 4975 | 4970 | 4332 |
| 501 | 20240524 | 132600 | 2127118145 | 4975 | 4975 | 4975 | 4970 | 54 |
| 502 | 20240524 | 132500 | 2126849525 | 4980 | 4975 | 4980 | 4975 | 299 |
| 503 | 20240524 | 132400 | 2125361895 | 4980 | 4975 | 4980 | 4975 | 32 |
| 504 | 20240524 | 132300 | 2125202540 | 4985 | 4985 | 4985 | 4985 | 0 |
| 505 | 20240524 | 132200 | 2125202540 | 4985 | 4980 | 4985 | 4980 | 698 |
| 506 | 20240524 | 132100 | 2121725965 | 4985 | 4960 | 4985 | 4960 | 9152 |
| 507 | 20240524 | 132000 | 2076261465 | 4960 | 4960 | 4960 | 4960 | 121 |
| 508 | 20240524 | 131900 | 2075661305 | 4960 | 4955 | 4960 | 4955 | 72 |
| 509 | 20240524 | 131800 | 2075304345 | 4960 | 4960 | 4960 | 4960 | 0 |
| 510 | 20240524 | 131700 | 2075304345 | 4960 | 4955 | 4960 | 4955 | 172 |
| 511 | 20240524 | 131600 | 2074451755 | 4960 | 4960 | 4960 | 4955 | 66 |
| 512 | 20240524 | 131500 | 2074124415 | 4960 | 4965 | 4965 | 4955 | 1896 |
| 513 | 20240524 | 131400 | 2064723875 | 4960 | 4960 | 4965 | 4960 | 1065 |
| 514 | 20240524 | 131300 | 2059440750 | 4960 | 4955 | 4960 | 4955 | 88 |
| 515 | 20240524 | 131200 | 2059004575 | 4960 | 4955 | 4960 | 4955 | 11 |
| 516 | 20240524 | 131100 | 2058950020 | 4955 | 4955 | 4955 | 4955 | 1 |
| 517 | 20240524 | 131000 | 2058945065 | 4960 | 4960 | 4960 | 4960 | 0 |
| 518 | 20240524 | 130900 | 2058945065 | 4960 | 4955 | 4960 | 4955 | 335 |
| 519 | 20240524 | 130800 | 2057284885 | 4955 | 4960 | 4960 | 4955 | 1069 |
| 520 | 20240524 | 130700 | 2051984115 | 4960 | 4955 | 4960 | 4955 | 67 |
| 521 | 20240524 | 130600 | 2051652085 | 4960 | 4960 | 4960 | 4960 | 1810 |
| 522 | 20240524 | 130500 | 2042674485 | 4965 | 4965 | 4965 | 4965 | 13 |
| 523 | 20240524 | 130400 | 2042609940 | 4965 | 4960 | 4965 | 4960 | 423 |
| 524 | 20240524 | 130300 | 2040511600 | 4965 | 4955 | 4965 | 4955 | 4478 |
| 525 | 20240524 | 130200 | 2018311695 | 4955 | 4950 | 4955 | 4950 | 73 |
| 526 | 20240524 | 130100 | 2017950300 | 4955 | 4955 | 4955 | 4950 | 90 |
| 527 | 20240524 | 130000 | 2017504640 | 4955 | 4955 | 4955 | 4955 | 181 |
| 528 | 20240524 | 125900 | 2016607785 | 4950 | 4950 | 4950 | 4950 | 351 |
| 529 | 20240524 | 125800 | 2014870335 | 4955 | 4955 | 4955 | 4955 | 3 |
| 530 | 20240524 | 125700 | 2014855470 | 4950 | 4950 | 4950 | 4950 | 69 |
| 531 | 20240524 | 125600 | 2014513920 | 4955 | 4950 | 4955 | 4950 | 371 |
| 532 | 20240524 | 125500 | 2012676035 | 4955 | 4955 | 4955 | 4955 | 1 |
| 533 | 20240524 | 125400 | 2012671080 | 4955 | 4955 | 4955 | 4950 | 960 |
| 534 | 20240524 | 125300 | 2007917425 | 4955 | 4955 | 4955 | 4955 | 46 |
| 535 | 20240524 | 125200 | 2007689495 | 4955 | 4950 | 4955 | 4950 | 5 |
| 536 | 20240524 | 125100 | 2007664740 | 4955 | 4950 | 4955 | 4950 | 64 |
| 537 | 20240524 | 125000 | 2007347880 | 4955 | 4950 | 4955 | 4950 | 8 |
| 538 | 20240524 | 124900 | 2007308270 | 4955 | 4955 | 4955 | 4955 | 64 |
| 539 | 20240524 | 124800 | 2006991150 | 4955 | 4955 | 4955 | 4955 | 26 |
| 540 | 20240524 | 124700 | 2006862320 | 4950 | 4950 | 4955 | 4950 | 109 |
| 541 | 20240524 | 124600 | 2006322675 | 4955 | 4950 | 4955 | 4950 | 229 |
| 542 | 20240524 | 124500 | 2005188915 | 4955 | 4955 | 4955 | 4950 | 613 |
| 543 | 20240524 | 124400 | 2002151505 | 4960 | 4960 | 4960 | 4960 | 0 |
| 544 | 20240524 | 124300 | 2002151505 | 4960 | 4960 | 4960 | 4950 | 854 |
| 545 | 20240524 | 124200 | 1997919885 | 4960 | 4960 | 4960 | 4955 | 103 |
| 546 | 20240524 | 124100 | 1997409315 | 4960 | 4955 | 4960 | 4955 | 2014 |
| 547 | 20240524 | 124000 | 1987428480 | 4960 | 4960 | 4960 | 4955 | 36 |
| 548 | 20240524 | 123900 | 1987249925 | 4960 | 4955 | 4960 | 4955 | 832 |
| 549 | 20240524 | 123800 | 1983126615 | 4950 | 4950 | 4955 | 4950 | 65 |
| 550 | 20240524 | 123700 | 1982804860 | 4955 | 4955 | 4955 | 4955 | 19 |
| 551 | 20240524 | 123600 | 1982710715 | 4955 | 4950 | 4955 | 4950 | 6 |
| 552 | 20240524 | 123500 | 1982681005 | 4950 | 4955 | 4955 | 4950 | 80 |
| 553 | 20240524 | 123400 | 1982284610 | 4955 | 4950 | 4955 | 4950 | 2 |
| 554 | 20240524 | 123300 | 1982274705 | 4955 | 4960 | 4960 | 4950 | 254 |
| 555 | 20240524 | 123200 | 1981016040 | 4960 | 4945 | 4960 | 4945 | 6 |
| 556 | 20240524 | 123100 | 1980986355 | 4960 | 4945 | 4960 | 4945 | 32 |
| 557 | 20240524 | 123000 | 1980827875 | 4960 | 4955 | 4960 | 4955 | 147 |
| 558 | 20240524 | 122900 | 1980099465 | 4960 | 4945 | 4960 | 4945 | 5241 |
| 559 | 20240524 | 122800 | 1954143030 | 4955 | 4950 | 4955 | 4945 | 30 |
| 560 | 20240524 | 122700 | 1953994590 | 4955 | 4955 | 4955 | 4945 | 232 |
| 561 | 20240524 | 122600 | 1952846505 | 4955 | 4945 | 4960 | 4945 | 399 |
| 562 | 20240524 | 122500 | 1950872285 | 4960 | 4955 | 4960 | 4955 | 12 |
| 563 | 20240524 | 122400 | 1950812820 | 4960 | 4945 | 4960 | 4940 | 8083 |
| 564 | 20240524 | 122300 | 1910828375 | 4945 | 4940 | 4945 | 4935 | 939 |
| 565 | 20240524 | 122200 | 1906189055 | 4940 | 4940 | 4940 | 4940 | 103 |
| 566 | 20240524 | 122100 | 1905680235 | 4940 | 4940 | 4940 | 4935 | 15 |
| 567 | 20240524 | 122000 | 1905606140 | 4940 | 4940 | 4940 | 4940 | 154 |
| 568 | 20240524 | 121900 | 1904845380 | 4945 | 4940 | 4945 | 4935 | 587 |
| 569 | 20240524 | 121800 | 1901943580 | 4940 | 4950 | 4955 | 4940 | 5213 |
| 570 | 20240524 | 121700 | 1876142085 | 4955 | 4950 | 4955 | 4950 | 16 |
| 571 | 20240524 | 121600 | 1876062870 | 4955 | 4960 | 4960 | 4950 | 3783 |
| 572 | 20240524 | 121500 | 1857319025 | 4960 | 4960 | 4960 | 4960 | 0 |
| 573 | 20240524 | 121400 | 1857319025 | 4960 | 4960 | 4960 | 4955 | 350 |
| 574 | 20240524 | 121300 | 1855583040 | 4960 | 4960 | 4960 | 4960 | 61 |
| 575 | 20240524 | 121200 | 1855280480 | 4960 | 4960 | 4960 | 4960 | 0 |
| 576 | 20240524 | 121100 | 1855280480 | 4960 | 4960 | 4960 | 4955 | 84 |
| 577 | 20240524 | 121000 | 1854864105 | 4960 | 4960 | 4960 | 4955 | 219 |
| 578 | 20240524 | 120900 | 1853778040 | 4960 | 4960 | 4960 | 4955 | 64 |
| 579 | 20240524 | 120800 | 1853460605 | 4965 | 4960 | 4965 | 4960 | 2736 |
| 580 | 20240524 | 120700 | 1839886745 | 4965 | 4960 | 4965 | 4960 | 4 |
| 581 | 20240524 | 120600 | 1839866900 | 4965 | 4950 | 4965 | 4950 | 4693 |
| 582 | 20240524 | 120500 | 1816617800 | 4950 | 4950 | 4950 | 4950 | 12 |
| 583 | 20240524 | 120400 | 1816558400 | 4950 | 4950 | 4950 | 4945 | 90 |
| 584 | 20240524 | 120300 | 1816113265 | 4950 | 4950 | 4950 | 4950 | 0 |
| 585 | 20240524 | 120200 | 1816113265 | 4950 | 4950 | 4950 | 4950 | 358 |
| 586 | 20240524 | 120100 | 1814341165 | 4950 | 4950 | 4950 | 4950 | 134 |
| 587 | 20240524 | 120000 | 1813677865 | 4950 | 4950 | 4950 | 4945 | 137 |
| 588 | 20240524 | 115900 | 1813000035 | 4945 | 4950 | 4950 | 4945 | 10 |
| 589 | 20240524 | 115800 | 1812950555 | 4950 | 4950 | 4950 | 4950 | 49 |
| 590 | 20240524 | 115700 | 1812708005 | 4950 | 4950 | 4950 | 4945 | 6 |
| 591 | 20240524 | 115600 | 1812678325 | 4950 | 4950 | 4950 | 4950 | 0 |
| 592 | 20240524 | 115500 | 1812678325 | 4950 | 4945 | 4950 | 4940 | 69 |
| 593 | 20240524 | 115400 | 1812336840 | 4950 | 4950 | 4950 | 4950 | 200 |
| 594 | 20240524 | 115300 | 1811346840 | 4945 | 4945 | 4945 | 4945 | 60 |
| 595 | 20240524 | 115200 | 1811050140 | 4950 | 4955 | 4955 | 4950 | 449 |
| 596 | 20240524 | 115100 | 1808827585 | 4950 | 4950 | 4950 | 4950 | 528 |
| 597 | 20240524 | 115000 | 1806213985 | 4955 | 4950 | 4955 | 4950 | 128 |
| 598 | 20240524 | 114900 | 1805580270 | 4955 | 4955 | 4955 | 4955 | 4 |
| 599 | 20240524 | 114800 | 1805560450 | 4955 | 4950 | 4955 | 4950 | 26 |
| 600 | 20240524 | 114700 | 1805431735 | 4945 | 4950 | 4950 | 4945 | 12 |
| 601 | 20240524 | 114600 | 1805372340 | 4950 | 4940 | 4950 | 4940 | 952 |
| 602 | 20240524 | 114500 | 1800667785 | 4940 | 4950 | 4950 | 4935 | 4179 |
| 603 | 20240524 | 114400 | 1780005005 | 4950 | 4950 | 4950 | 4950 | 87 |
| 604 | 20240524 | 114300 | 1779574355 | 4950 | 4945 | 4950 | 4945 | 35 |
| 605 | 20240524 | 114200 | 1779401250 | 4950 | 4950 | 4950 | 4945 | 77 |
| 606 | 20240524 | 114100 | 1779020105 | 4950 | 4945 | 4950 | 4945 | 83 |
| 607 | 20240524 | 114000 | 1778609595 | 4950 | 4950 | 4950 | 4945 | 300 |
| 608 | 20240524 | 113900 | 1777124600 | 4950 | 4950 | 4950 | 4950 | 23 |
| 609 | 20240524 | 113800 | 1777010750 | 4950 | 4950 | 4950 | 4945 | 205 |
| 610 | 20240524 | 113700 | 1775996005 | 4950 | 4950 | 4950 | 4950 | 0 |
| 611 | 20240524 | 113600 | 1775996005 | 4950 | 4950 | 4950 | 4950 | 122 |
| 612 | 20240524 | 113500 | 1775392105 | 4950 | 4950 | 4950 | 4950 | 9 |
| 613 | 20240524 | 113400 | 1775347555 | 4950 | 4950 | 4950 | 4950 | 1068 |
| 614 | 20240524 | 113300 | 1770060955 | 4955 | 4950 | 4955 | 4950 | 10 |
| 615 | 20240524 | 113200 | 1770011415 | 4955 | 4955 | 4955 | 4950 | 125 |
| 616 | 20240524 | 113100 | 1769392250 | 4955 | 4950 | 4955 | 4950 | 674 |
| 617 | 20240524 | 113000 | 1766055490 | 4955 | 4955 | 4955 | 4955 | 0 |
| 618 | 20240524 | 112900 | 1766055490 | 4955 | 4955 | 4955 | 4955 | 0 |
| 619 | 20240524 | 112800 | 1766055490 | 4955 | 4950 | 4955 | 4945 | 2543 |
| 620 | 20240524 | 112700 | 1753465620 | 4950 | 4950 | 4950 | 4945 | 20 |
| 621 | 20240524 | 112600 | 1753366625 | 4950 | 4945 | 4950 | 4945 | 5 |
| 622 | 20240524 | 112500 | 1753341885 | 4950 | 4945 | 4950 | 4945 | 73 |
| 623 | 20240524 | 112400 | 1752980835 | 4950 | 4950 | 4950 | 4950 | 0 |
| 624 | 20240524 | 112300 | 1752980835 | 4950 | 4950 | 4950 | 4950 | 13 |
| 625 | 20240524 | 112200 | 1752916485 | 4950 | 4940 | 4950 | 4940 | 6336 |
| 626 | 20240524 | 112100 | 1721598120 | 4940 | 4940 | 4945 | 4940 | 601 |
| 627 | 20240524 | 112000 | 1718628845 | 4945 | 4945 | 4945 | 4945 | 0 |
| 628 | 20240524 | 111900 | 1718628845 | 4945 | 4940 | 4945 | 4940 | 1583 |
| 629 | 20240524 | 111800 | 1710808535 | 4945 | 4945 | 4945 | 4945 | 91 |
| 630 | 20240524 | 111700 | 1710358540 | 4945 | 4945 | 4945 | 4945 | 64 |
| 631 | 20240524 | 111600 | 1710042060 | 4945 | 4945 | 4945 | 4940 | 163 |
| 632 | 20240524 | 111500 | 1709236530 | 4945 | 4940 | 4945 | 4940 | 711 |
| 633 | 20240524 | 111400 | 1705723435 | 4945 | 4940 | 4945 | 4940 | 248 |
| 634 | 20240524 | 111300 | 1704497670 | 4945 | 4945 | 4945 | 4945 | 6 |
| 635 | 20240524 | 111200 | 1704468000 | 4945 | 4945 | 4945 | 4945 | 119 |
| 636 | 20240524 | 111100 | 1703879545 | 4945 | 4945 | 4950 | 4945 | 2176 |
| 637 | 20240524 | 111000 | 1693118120 | 4950 | 4950 | 4950 | 4945 | 185 |
| 638 | 20240524 | 110900 | 1692203120 | 4950 | 4940 | 4950 | 4940 | 271 |
| 639 | 20240524 | 110800 | 1690863150 | 4950 | 4945 | 4950 | 4945 | 1500 |
| 640 | 20240524 | 110700 | 1683445540 | 4945 | 4940 | 4945 | 4940 | 121 |
| 641 | 20240524 | 110600 | 1682847200 | 4945 | 4935 | 4945 | 4935 | 674 |
| 642 | 20240524 | 110500 | 1679516875 | 4935 | 4935 | 4935 | 4935 | 0 |
| 643 | 20240524 | 110400 | 1679516875 | 4935 | 4940 | 4940 | 4935 | 176 |
| 644 | 20240524 | 110300 | 1678647440 | 4940 | 4940 | 4940 | 4940 | 25 |
| 645 | 20240524 | 110200 | 1678523940 | 4940 | 4930 | 4940 | 4925 | 9652 |
| 646 | 20240524 | 110100 | 1630920775 | 4930 | 4930 | 4930 | 4930 | 279 |
| 647 | 20240524 | 110000 | 1629545305 | 4930 | 4930 | 4930 | 4930 | 3 |
| 648 | 20240524 | 105900 | 1629530515 | 4925 | 4930 | 4930 | 4925 | 408 |
| 649 | 20240524 | 105800 | 1627519735 | 4930 | 4925 | 4930 | 4925 | 455 |
| 650 | 20240524 | 105700 | 1625278445 | 4930 | 4925 | 4930 | 4925 | 329 |
| 651 | 20240524 | 105600 | 1623657830 | 4925 | 4930 | 4930 | 4925 | 337 |
| 652 | 20240524 | 105500 | 1621998095 | 4925 | 4925 | 4930 | 4925 | 561 |
| 653 | 20240524 | 105400 | 1619234445 | 4930 | 4930 | 4930 | 4925 | 673 |
| 654 | 20240524 | 105300 | 1615919085 | 4930 | 4930 | 4930 | 4930 | 20 |
| 655 | 20240524 | 105200 | 1615820485 | 4925 | 4930 | 4930 | 4925 | 2027 |
| 656 | 20240524 | 105100 | 1605828230 | 4935 | 4940 | 4940 | 4935 | 70 |
| 657 | 20240524 | 105000 | 1605482750 | 4940 | 4935 | 4940 | 4935 | 387 |
| 658 | 20240524 | 104900 | 1603572745 | 4935 | 4935 | 4935 | 4935 | 7 |
| 659 | 20240524 | 104800 | 1603538200 | 4935 | 4935 | 4935 | 4935 | 129 |
| 660 | 20240524 | 104700 | 1602901585 | 4930 | 4935 | 4935 | 4930 | 212 |
| 661 | 20240524 | 104600 | 1601855370 | 4930 | 4935 | 4935 | 4930 | 2258 |
| 662 | 20240524 | 104500 | 1590712145 | 4935 | 4935 | 4940 | 4930 | 373 |
| 663 | 20240524 | 104400 | 1588871285 | 4935 | 4935 | 4935 | 4935 | 1507 |
| 664 | 20240524 | 104300 | 1581434240 | 4940 | 4935 | 4940 | 4935 | 414 |
| 665 | 20240524 | 104200 | 1579391080 | 4940 | 4945 | 4945 | 4940 | 411 |
| 666 | 20240524 | 104100 | 1577360640 | 4940 | 4945 | 4945 | 4940 | 13 |
| 667 | 20240524 | 104000 | 1577296410 | 4940 | 4940 | 4940 | 4940 | 4 |
| 668 | 20240524 | 103900 | 1577276650 | 4935 | 4940 | 4940 | 4935 | 396 |
| 669 | 20240524 | 103800 | 1575321825 | 4940 | 4935 | 4945 | 4935 | 2132 |
| 670 | 20240524 | 103700 | 1564787695 | 4940 | 4935 | 4940 | 4935 | 56 |
| 671 | 20240524 | 103600 | 1564511330 | 4935 | 4935 | 4940 | 4935 | 395 |
| 672 | 20240524 | 103500 | 1562561990 | 4935 | 4935 | 4935 | 4935 | 1 |
| 673 | 20240524 | 103400 | 1562557055 | 4935 | 4925 | 4935 | 4925 | 1162 |
| 674 | 20240524 | 103300 | 1556828800 | 4935 | 4940 | 4940 | 4920 | 8294 |
| 675 | 20240524 | 103200 | 1515960025 | 4940 | 4945 | 4945 | 4940 | 392 |
| 676 | 20240524 | 103100 | 1514023455 | 4945 | 4945 | 4945 | 4945 | 73 |
| 677 | 20240524 | 103000 | 1513662470 | 4945 | 4935 | 4945 | 4935 | 3558 |
| 678 | 20240524 | 102900 | 1496083130 | 4940 | 4940 | 4940 | 4940 | 215 |
| 679 | 20240524 | 102800 | 1495021030 | 4940 | 4940 | 4940 | 4935 | 297 |
| 680 | 20240524 | 102700 | 1493554030 | 4940 | 4940 | 4940 | 4940 | 27 |
| 681 | 20240524 | 102600 | 1493420650 | 4940 | 4935 | 4940 | 4935 | 27 |
| 682 | 20240524 | 102500 | 1493287285 | 4940 | 4940 | 4940 | 4935 | 239 |
| 683 | 20240524 | 102400 | 1492107545 | 4940 | 4940 | 4940 | 4940 | 69 |
| 684 | 20240524 | 102300 | 1491766685 | 4940 | 4940 | 4940 | 4935 | 256 |
| 685 | 20240524 | 102200 | 1490502625 | 4940 | 4940 | 4945 | 4940 | 1561 |
| 686 | 20240524 | 102100 | 1482790805 | 4945 | 4945 | 4945 | 4940 | 682 |
| 687 | 20240524 | 102000 | 1479421500 | 4945 | 4945 | 4950 | 4945 | 1060 |
| 688 | 20240524 | 101900 | 1474177595 | 4950 | 4945 | 4950 | 4945 | 7002 |
| 689 | 20240524 | 101800 | 1439552360 | 4940 | 4935 | 4940 | 4935 | 7508 |
| 690 | 20240524 | 101700 | 1402463020 | 4935 | 4935 | 4940 | 4930 | 2575 |
| 691 | 20240524 | 101600 | 1389757105 | 4935 | 4935 | 4935 | 4935 | 42 |
| 692 | 20240524 | 101500 | 1389549835 | 4935 | 4935 | 4935 | 4935 | 748 |
| 693 | 20240524 | 101400 | 1385858455 | 4935 | 4930 | 4935 | 4930 | 178 |
| 694 | 20240524 | 101300 | 1384980905 | 4930 | 4930 | 4930 | 4930 | 658 |
| 695 | 20240524 | 101200 | 1381736965 | 4930 | 4925 | 4930 | 4925 | 101 |
| 696 | 20240524 | 101100 | 1381239375 | 4925 | 4935 | 4935 | 4925 | 552 |
| 697 | 20240524 | 101000 | 1378516600 | 4935 | 4940 | 4940 | 4935 | 2950 |
| 698 | 20240524 | 100900 | 1363953090 | 4940 | 4935 | 4940 | 4935 | 494 |
| 699 | 20240524 | 100800 | 1361514805 | 4940 | 4940 | 4940 | 4940 | 147 |
| 700 | 20240524 | 100700 | 1360788625 | 4940 | 4940 | 4940 | 4935 | 187 |
| 701 | 20240524 | 100600 | 1359864925 | 4940 | 4940 | 4940 | 4935 | 115 |
| 702 | 20240524 | 100500 | 1359296890 | 4940 | 4930 | 4940 | 4930 | 2595 |
| 703 | 20240524 | 100400 | 1346485395 | 4930 | 4935 | 4935 | 4930 | 1063 |
| 704 | 20240524 | 100300 | 1341240990 | 4935 | 4935 | 4935 | 4935 | 42 |
| 705 | 20240524 | 100200 | 1341033720 | 4935 | 4935 | 4935 | 4930 | 155 |
| 706 | 20240524 | 100100 | 1340268810 | 4935 | 4935 | 4935 | 4930 | 10 |
| 707 | 20240524 | 100000 | 1340219500 | 4935 | 4930 | 4935 | 4930 | 137 |
| 708 | 20240524 | 095900 | 1339543940 | 4930 | 4920 | 4935 | 4920 | 2039 |
| 709 | 20240524 | 095800 | 1329494865 | 4920 | 4925 | 4925 | 4920 | 986 |
| 710 | 20240524 | 095700 | 1324638910 | 4925 | 4925 | 4925 | 4920 | 2125 |
| 711 | 20240524 | 095600 | 1314175050 | 4930 | 4930 | 4930 | 4925 | 1251 |
| 712 | 20240524 | 095500 | 1308013765 | 4930 | 4925 | 4930 | 4925 | 1260 |
| 713 | 20240524 | 095400 | 1301804085 | 4930 | 4925 | 4930 | 4925 | 1362 |
| 714 | 20240524 | 095300 | 1295095760 | 4925 | 4930 | 4930 | 4925 | 151 |
| 715 | 20240524 | 095200 | 1294351400 | 4930 | 4930 | 4930 | 4925 | 483 |
| 716 | 20240524 | 095100 | 1291971680 | 4930 | 4935 | 4935 | 4925 | 1935 |
| 717 | 20240524 | 095000 | 1282432810 | 4935 | 4930 | 4935 | 4930 | 2249 |
| 718 | 20240524 | 094900 | 1271345060 | 4925 | 4930 | 4930 | 4925 | 3779 |
| 719 | 20240524 | 094800 | 1252731170 | 4930 | 4935 | 4935 | 4930 | 1858 |
| 720 | 20240524 | 094700 | 1243570560 | 4935 | 4935 | 4935 | 4935 | 763 |
| 721 | 20240524 | 094600 | 1239805155 | 4940 | 4935 | 4940 | 4935 | 439 |
| 722 | 20240524 | 094500 | 1237638500 | 4935 | 4935 | 4935 | 4930 | 351 |
| 723 | 20240524 | 094400 | 1235906325 | 4935 | 4925 | 4935 | 4925 | 897 |
| 724 | 20240524 | 094300 | 1231483185 | 4930 | 4925 | 4930 | 4925 | 634 |
| 725 | 20240524 | 094200 | 1228359450 | 4930 | 4930 | 4930 | 4920 | 813 |
| 726 | 20240524 | 094100 | 1224356850 | 4930 | 4930 | 4930 | 4925 | 2312 |
| 727 | 20240524 | 094000 | 1212965035 | 4930 | 4930 | 4930 | 4925 | 1518 |
| 728 | 20240524 | 093900 | 1205482735 | 4935 | 4920 | 4935 | 4920 | 1434 |
| 729 | 20240524 | 093800 | 1198421025 | 4920 | 4920 | 4920 | 4920 | 860 |
| 730 | 20240524 | 093700 | 1194189825 | 4915 | 4905 | 4915 | 4905 | 9990 |
| 731 | 20240524 | 093600 | 1145112405 | 4905 | 4905 | 4905 | 4905 | 62 |
| 732 | 20240524 | 093500 | 1144808295 | 4905 | 4895 | 4905 | 4895 | 4546 |
| 733 | 20240524 | 093400 | 1122535835 | 4890 | 4890 | 4895 | 4890 | 3375 |
| 734 | 20240524 | 093300 | 1106031400 | 4895 | 4900 | 4900 | 4890 | 3830 |
| 735 | 20240524 | 093200 | 1087294135 | 4900 | 4900 | 4900 | 4895 | 584 |
| 736 | 20240524 | 093100 | 1084434950 | 4900 | 4900 | 4900 | 4900 | 769 |
| 737 | 20240524 | 093000 | 1080666850 | 4905 | 4900 | 4905 | 4900 | 1250 |
| 738 | 20240524 | 092900 | 1074536345 | 4900 | 4900 | 4900 | 4895 | 1070 |
| 739 | 20240524 | 092800 | 1069293350 | 4900 | 4885 | 4900 | 4885 | 4238 |
| 740 | 20240524 | 092700 | 1048570085 | 4890 | 4890 | 4890 | 4885 | 4900 |
| 741 | 20240524 | 092600 | 1024631115 | 4885 | 4890 | 4895 | 4885 | 8032 |
| 742 | 20240524 | 092500 | 985377615 | 4890 | 4895 | 4895 | 4890 | 4028 |
| 743 | 20240524 | 092400 | 965669215 | 4900 | 4910 | 4910 | 4895 | 7764 |
| 744 | 20240524 | 092300 | 927612260 | 4910 | 4905 | 4910 | 4905 | 2239 |
| 745 | 20240524 | 092200 | 916626325 | 4905 | 4905 | 4910 | 4905 | 2050 |
| 746 | 20240524 | 092100 | 906569795 | 4910 | 4905 | 4910 | 4905 | 2050 |
| 747 | 20240524 | 092000 | 896510610 | 4905 | 4910 | 4915 | 4905 | 894 |
| 748 | 20240524 | 091900 | 892122635 | 4910 | 4910 | 4910 | 4905 | 1166 |
| 749 | 20240524 | 091800 | 886397630 | 4910 | 4905 | 4910 | 4905 | 1774 |
| 750 | 20240524 | 091700 | 877688770 | 4910 | 4905 | 4910 | 4905 | 842 |
| 751 | 20240524 | 091600 | 873555885 | 4910 | 4905 | 4915 | 4905 | 1191 |
| 752 | 20240524 | 091500 | 867708515 | 4910 | 4920 | 4920 | 4910 | 769 |
| 753 | 20240524 | 091400 | 863930160 | 4915 | 4905 | 4920 | 4905 | 1323 |
| 754 | 20240524 | 091300 | 857431320 | 4905 | 4910 | 4910 | 4905 | 482 |
| 755 | 20240524 | 091200 | 855065815 | 4910 | 4900 | 4925 | 4900 | 2167 |
| 756 | 20240524 | 091100 | 844412440 | 4900 | 4895 | 4900 | 4885 | 8582 |
| 757 | 20240524 | 091000 | 802446120 | 4895 | 4900 | 4900 | 4890 | 4656 |
| 758 | 20240524 | 090900 | 779654870 | 4900 | 4895 | 4900 | 4890 | 8571 |
| 759 | 20240524 | 090800 | 737680010 | 4895 | 4875 | 4895 | 4875 | 12990 |
| 760 | 20240524 | 090700 | 674230405 | 4875 | 4900 | 4905 | 4870 | 65514 |
| 761 | 20240524 | 090600 | 353843430 | 4905 | 4900 | 4905 | 4900 | 5005 |
| 762 | 20240524 | 090500 | 329303385 | 4905 | 4910 | 4915 | 4900 | 17875 |
| 763 | 20240524 | 090400 | 241603320 | 4910 | 4915 | 4920 | 4910 | 1415 |
| 764 | 20240524 | 090300 | 234648905 | 4915 | 4920 | 4925 | 4905 | 23668 |
| 765 | 20240524 | 090200 | 118348830 | 4925 | 4930 | 4930 | 4920 | 8031 |
| 766 | 20240524 | 090100 | 78780435 | 4940 | 4945 | 4950 | 4925 | 9241 |
| 767 | 20240524 | 090000 | 33180920 | 4950 | 4945 | 4985 | 4945 | 6608 |